34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 8866 |
| 3 | 20250120 | 191600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20250120 | 191500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20250120 | 191400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20250120 | 191300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20250120 | 191200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20250120 | 191100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20250120 | 191000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20250120 | 190900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20250120 | 190800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20250120 | 190700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20250120 | 190600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20250120 | 190500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20250120 | 190400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20250120 | 190300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20250120 | 190200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20250120 | 190100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20250120 | 190000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20250120 | 185900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20250120 | 185800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20250120 | 185700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20250120 | 185600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20250120 | 185500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20250120 | 185400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20250120 | 185300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20250120 | 185200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20250120 | 185100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20250120 | 185000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20250120 | 184900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20250120 | 184800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20250120 | 184700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 8866 |
| 33 | 20250120 | 184600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20250120 | 184500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20250120 | 184400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20250120 | 184300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20250120 | 184200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20250120 | 184100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20250120 | 184000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20250120 | 183900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20250120 | 183800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20250120 | 183700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20250120 | 183600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20250120 | 183500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20250120 | 183400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20250120 | 183300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20250120 | 183200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20250120 | 183100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20250120 | 183000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20250120 | 182900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20250120 | 182800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20250120 | 182700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20250120 | 182600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20250120 | 182500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20250120 | 182400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20250120 | 182300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20250120 | 182200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20250120 | 182100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20250120 | 182000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20250120 | 181900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20250120 | 181800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20250120 | 181700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 8866 |
| 63 | 20250120 | 181600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20250120 | 181500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20250120 | 181400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20250120 | 181300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20250120 | 181200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20250120 | 181100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20250120 | 181000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20250120 | 180900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20250120 | 180800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20250120 | 180700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20250120 | 180600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20250120 | 180500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20250120 | 180400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20250120 | 180300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20250120 | 180200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20250120 | 180100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20250120 | 180000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20250120 | 175900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20250120 | 175800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20250120 | 175700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20250120 | 175600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20250120 | 175500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20250120 | 175400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20250120 | 175300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20250120 | 175200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20250120 | 175100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20250120 | 175000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20250120 | 174900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20250120 | 174800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20250120 | 174700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 8866 |
| 93 | 20250120 | 174600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20250120 | 174500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20250120 | 174400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20250120 | 174300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20250120 | 174200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20250120 | 174100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20250120 | 174000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20250120 | 173900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20250120 | 173800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20250120 | 173700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20250120 | 173600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20250120 | 173500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20250120 | 173400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20250120 | 173300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20250120 | 173200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20250120 | 173100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20250120 | 173000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20250120 | 172900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20250120 | 172800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20250120 | 172700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20250120 | 172600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20250120 | 172500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20250120 | 172400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20250120 | 172300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20250120 | 172200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20250120 | 172100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20250120 | 172000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20250120 | 171900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20250120 | 171800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20250120 | 171700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 8866 |
| 123 | 20250120 | 171600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20250120 | 171500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20250120 | 171400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20250120 | 171300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20250120 | 171200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20250120 | 171100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20250120 | 171000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20250120 | 170900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20250120 | 170800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20250120 | 170700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20250120 | 170600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20250120 | 170500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20250120 | 170400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20250120 | 170300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20250120 | 170200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20250120 | 170100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20250120 | 170000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20250120 | 165900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20250120 | 165800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20250120 | 165700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20250120 | 165600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20250120 | 165500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20250120 | 165400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20250120 | 165300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20250120 | 165200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20250120 | 165100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20250120 | 165000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20250120 | 164900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20250120 | 164800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20250120 | 164700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 8866 |
| 153 | 20250120 | 164600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20250120 | 164500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20250120 | 164400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20250120 | 164300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20250120 | 164200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20250120 | 164100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20250120 | 164000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20250120 | 163900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20250120 | 163800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20250120 | 163700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20250120 | 163600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20250120 | 163500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20250120 | 163400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20250120 | 163300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20250120 | 163200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20250120 | 163100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20250120 | 163000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20250120 | 162900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20250120 | 162800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20250120 | 162700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20250120 | 162600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20250120 | 162500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20250120 | 162400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20250120 | 162300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20250120 | 162200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20250120 | 162100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20250120 | 162000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20250120 | 161900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20250120 | 161800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20250120 | 161700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 8866 |
| 183 | 20250120 | 161600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20250120 | 161500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20250120 | 161400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20250120 | 161300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20250120 | 161200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20250120 | 161100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20250120 | 161000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20250120 | 160900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20250120 | 160800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20250120 | 160700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20250120 | 160600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20250120 | 160500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20250120 | 160400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20250120 | 160300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20250120 | 160200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20250120 | 160100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20250120 | 160000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20250120 | 155900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20250120 | 155800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20250120 | 155700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20250120 | 155600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20250120 | 155500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20250120 | 155400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20250120 | 155300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20250120 | 155200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20250120 | 155100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20250120 | 155000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20250120 | 154900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20250120 | 154800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20250120 | 154700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 8866 |
| 213 | 20250120 | 154600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20250120 | 154500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20250120 | 154400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20250120 | 154300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20250120 | 154200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20250120 | 154100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20250120 | 154000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20250120 | 153900 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20250120 | 153800 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20250120 | 153700 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20250120 | 153600 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20250120 | 153500 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20250120 | 153400 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20250120 | 153300 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20250120 | 153200 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20250120 | 153100 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20250120 | 153000 | 23115146080 | 18390 | 18390 | 18390 | 18390 | 8866 |
| 230 | 20250120 | 152900 | 22952100340 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20250120 | 152800 | 22952100340 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20250120 | 152700 | 22952100340 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20250120 | 152600 | 22952100340 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20250120 | 152500 | 22952100340 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20250120 | 152400 | 22952100340 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20250120 | 152300 | 22952100340 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20250120 | 152200 | 22952100340 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20250120 | 152100 | 22952100340 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20250120 | 152000 | 22952100340 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20250120 | 151900 | 22952100340 | 18360 | 18370 | 18370 | 18350 | 1018 |
| 241 | 20250120 | 151800 | 22933408800 | 18370 | 18350 | 18370 | 18350 | 924 |
| 242 | 20250120 | 151700 | 22916447020 | 18360 | 18370 | 18370 | 18350 | 447 |
| 243 | 20250120 | 151600 | 22908239580 | 18360 | 18350 | 18380 | 18350 | 4483 |
| 244 | 20250120 | 151500 | 22825917410 | 18350 | 18310 | 18350 | 18290 | 5692 |
| 245 | 20250120 | 151400 | 22721592040 | 18310 | 18300 | 18310 | 18290 | 1844 |
| 246 | 20250120 | 151300 | 22687847650 | 18300 | 18280 | 18300 | 18270 | 801 |
| 247 | 20250120 | 151200 | 22673200470 | 18280 | 18270 | 18280 | 18250 | 2811 |
| 248 | 20250120 | 151100 | 22621839630 | 18280 | 18280 | 18280 | 18270 | 345 |
| 249 | 20250120 | 151000 | 22615533790 | 18280 | 18290 | 18290 | 18270 | 763 |
| 250 | 20250120 | 150900 | 22601582470 | 18290 | 18290 | 18320 | 18280 | 2047 |
| 251 | 20250120 | 150800 | 22564118500 | 18290 | 18300 | 18300 | 18280 | 1525 |
| 252 | 20250120 | 150700 | 22536235270 | 18290 | 18290 | 18290 | 18270 | 871 |
| 253 | 20250120 | 150600 | 22520306260 | 18290 | 18250 | 18330 | 18200 | 3895 |
| 254 | 20250120 | 150500 | 22449197140 | 18250 | 18280 | 18330 | 18240 | 6539 |
| 255 | 20250120 | 150400 | 22329717800 | 18280 | 18310 | 18340 | 18260 | 4570 |
| 256 | 20250120 | 150300 | 22246090670 | 18310 | 18310 | 18340 | 18300 | 851 |
| 257 | 20250120 | 150200 | 22230500460 | 18310 | 18310 | 18310 | 18290 | 585 |
| 258 | 20250120 | 150100 | 22219794730 | 18310 | 18310 | 18320 | 18300 | 467 |
| 259 | 20250120 | 150000 | 22211244170 | 18310 | 18310 | 18320 | 18300 | 1218 |
| 260 | 20250120 | 145900 | 22188947350 | 18320 | 18320 | 18320 | 18310 | 453 |
| 261 | 20250120 | 145800 | 22180651820 | 18310 | 18280 | 18330 | 18280 | 546 |
| 262 | 20250120 | 145700 | 22170655450 | 18280 | 18290 | 18320 | 18280 | 1308 |
| 263 | 20250120 | 145600 | 22146722190 | 18300 | 18290 | 18300 | 18280 | 1550 |
| 264 | 20250120 | 145500 | 22118383840 | 18290 | 18280 | 18310 | 18280 | 473 |
| 265 | 20250120 | 145400 | 22109730030 | 18280 | 18290 | 18300 | 18250 | 2100 |
| 266 | 20250120 | 145300 | 22071346010 | 18270 | 18250 | 18320 | 18240 | 4357 |
| 267 | 20250120 | 145200 | 21991625310 | 18260 | 18310 | 18310 | 18250 | 764 |
| 268 | 20250120 | 145100 | 21977667580 | 18310 | 18300 | 18320 | 18280 | 894 |
| 269 | 20250120 | 145000 | 21961298780 | 18310 | 18260 | 18320 | 18250 | 1241 |
| 270 | 20250120 | 144900 | 21938618320 | 18260 | 18320 | 18320 | 18260 | 11509 |
| 271 | 20250120 | 144800 | 21727997260 | 18310 | 18320 | 18330 | 18310 | 1254 |
| 272 | 20250120 | 144700 | 21705021680 | 18320 | 18340 | 18350 | 18320 | 1064 |
| 273 | 20250120 | 144600 | 21685517310 | 18340 | 18350 | 18360 | 18330 | 794 |
| 274 | 20250120 | 144500 | 21670954060 | 18350 | 18340 | 18360 | 18340 | 1216 |
| 275 | 20250120 | 144400 | 21648640680 | 18340 | 18360 | 18360 | 18330 | 967 |
| 276 | 20250120 | 144300 | 21630904370 | 18340 | 18350 | 18360 | 18320 | 497 |
| 277 | 20250120 | 144200 | 21621790750 | 18350 | 18340 | 18360 | 18330 | 1099 |
| 278 | 20250120 | 144100 | 21601636320 | 18330 | 18340 | 18340 | 18330 | 531 |
| 279 | 20250120 | 144000 | 21591899830 | 18340 | 18340 | 18340 | 18330 | 782 |
| 280 | 20250120 | 143900 | 21577558760 | 18330 | 18330 | 18340 | 18320 | 1250 |
| 281 | 20250120 | 143800 | 21554645230 | 18320 | 18330 | 18330 | 18320 | 338 |
| 282 | 20250120 | 143700 | 21548451200 | 18320 | 18310 | 18340 | 18310 | 373 |
| 283 | 20250120 | 143600 | 21541615890 | 18320 | 18320 | 18340 | 18310 | 855 |
| 284 | 20250120 | 143500 | 21525946480 | 18320 | 18320 | 18330 | 18300 | 2825 |
| 285 | 20250120 | 143400 | 21474183470 | 18320 | 18310 | 18340 | 18310 | 938 |
| 286 | 20250120 | 143300 | 21456992440 | 18320 | 18360 | 18370 | 18300 | 3423 |
| 287 | 20250120 | 143200 | 21394258800 | 18360 | 18350 | 18370 | 18330 | 798 |
| 288 | 20250120 | 143100 | 21379612020 | 18350 | 18330 | 18370 | 18320 | 1649 |
| 289 | 20250120 | 143000 | 21349361700 | 18330 | 18350 | 18360 | 18310 | 2042 |
| 290 | 20250120 | 142900 | 21311925680 | 18350 | 18300 | 18370 | 18300 | 3058 |
| 291 | 20250120 | 142800 | 21255802390 | 18310 | 18230 | 18310 | 18220 | 2227 |
| 292 | 20250120 | 142700 | 21215094930 | 18230 | 18230 | 18290 | 18220 | 1253 |
| 293 | 20250120 | 142600 | 21192230370 | 18230 | 18230 | 18240 | 18200 | 1554 |
| 294 | 20250120 | 142500 | 21163908760 | 18230 | 18210 | 18240 | 18210 | 633 |
| 295 | 20250120 | 142400 | 21152370550 | 18210 | 18130 | 18240 | 18130 | 4766 |
| 296 | 20250120 | 142300 | 21065626550 | 18130 | 18140 | 18150 | 18120 | 414 |
| 297 | 20250120 | 142200 | 21058120420 | 18150 | 18150 | 18160 | 18130 | 700 |
| 298 | 20250120 | 142100 | 21045413120 | 18150 | 18070 | 18160 | 18070 | 1721 |
| 299 | 20250120 | 142000 | 21014213720 | 18070 | 18040 | 18100 | 18020 | 1239 |
| 300 | 20250120 | 141900 | 20991842790 | 18040 | 18050 | 18050 | 18020 | 302 |
| 301 | 20250120 | 141800 | 20986393390 | 18020 | 17970 | 18070 | 17950 | 18736 |
| 302 | 20250120 | 141700 | 20649988120 | 17980 | 17960 | 17980 | 17950 | 2212 |
| 303 | 20250120 | 141600 | 20610258980 | 17960 | 17970 | 17990 | 17960 | 1329 |
| 304 | 20250120 | 141500 | 20586380530 | 17990 | 17950 | 17990 | 17940 | 3547 |
| 305 | 20250120 | 141400 | 20522681240 | 17940 | 17990 | 18000 | 17940 | 3826 |
| 306 | 20250120 | 141300 | 20453912950 | 17990 | 18040 | 18040 | 17990 | 2435 |
| 307 | 20250120 | 141200 | 20410063280 | 18050 | 18040 | 18060 | 18030 | 726 |
| 308 | 20250120 | 141100 | 20396965730 | 18040 | 18030 | 18050 | 18020 | 2367 |
| 309 | 20250120 | 141000 | 20354271110 | 18030 | 17980 | 18030 | 17970 | 2375 |
| 310 | 20250120 | 140900 | 20311512110 | 17980 | 18000 | 18000 | 17970 | 1362 |
| 311 | 20250120 | 140800 | 20287014400 | 18000 | 17990 | 18000 | 17970 | 1952 |
| 312 | 20250120 | 140700 | 20251898710 | 18000 | 17960 | 18000 | 17950 | 1132 |
| 313 | 20250120 | 140600 | 20231553200 | 17950 | 17990 | 17990 | 17940 | 14446 |
| 314 | 20250120 | 140500 | 19972141730 | 17990 | 18010 | 18010 | 17980 | 2759 |
| 315 | 20250120 | 140400 | 19922514020 | 18010 | 18000 | 18010 | 17990 | 1395 |
| 316 | 20250120 | 140300 | 19897407100 | 18000 | 18020 | 18040 | 18000 | 2155 |
| 317 | 20250120 | 140200 | 19858589640 | 18050 | 18060 | 18080 | 18020 | 1773 |
| 318 | 20250120 | 140100 | 19826593360 | 18050 | 18010 | 18050 | 17990 | 2962 |
| 319 | 20250120 | 140000 | 19773209580 | 18010 | 18010 | 18020 | 17990 | 1080 |
| 320 | 20250120 | 135900 | 19753773470 | 18000 | 18010 | 18030 | 17990 | 3124 |
| 321 | 20250120 | 135800 | 19697548140 | 18000 | 18020 | 18060 | 18000 | 15773 |
| 322 | 20250120 | 135700 | 19413150320 | 18020 | 18000 | 18020 | 18000 | 4373 |
| 323 | 20250120 | 135600 | 19334405100 | 18000 | 18000 | 18020 | 18000 | 2733 |
| 324 | 20250120 | 135500 | 19285199810 | 18000 | 18100 | 18100 | 18000 | 19094 |
| 325 | 20250120 | 135400 | 18940572760 | 18110 | 18120 | 18130 | 18100 | 1318 |
| 326 | 20250120 | 135300 | 18916698110 | 18110 | 18140 | 18150 | 18100 | 1173 |
| 327 | 20250120 | 135200 | 18895446480 | 18160 | 18120 | 18180 | 18110 | 3147 |
| 328 | 20250120 | 135100 | 18838334040 | 18110 | 18130 | 18150 | 18110 | 2388 |
| 329 | 20250120 | 135000 | 18795035790 | 18130 | 18150 | 18160 | 18130 | 1019 |
| 330 | 20250120 | 134900 | 18776544200 | 18150 | 18180 | 18180 | 18140 | 1676 |
| 331 | 20250120 | 134800 | 18746117310 | 18170 | 18170 | 18190 | 18150 | 5768 |
| 332 | 20250120 | 134700 | 18641353810 | 18150 | 18190 | 18190 | 18150 | 1632 |
| 333 | 20250120 | 134600 | 18611696520 | 18190 | 18180 | 18200 | 18160 | 1012 |
| 334 | 20250120 | 134500 | 18593294870 | 18160 | 18140 | 18160 | 18120 | 5757 |
| 335 | 20250120 | 134400 | 18488790000 | 18120 | 18120 | 18140 | 18120 | 1537 |
| 336 | 20250120 | 134300 | 18460924150 | 18120 | 18110 | 18130 | 18100 | 2940 |
| 337 | 20250120 | 134200 | 18407661020 | 18110 | 18100 | 18110 | 18100 | 879 |
| 338 | 20250120 | 134100 | 18391749050 | 18100 | 18140 | 18140 | 18100 | 2698 |
| 339 | 20250120 | 134000 | 18342892490 | 18140 | 18140 | 18150 | 18120 | 1376 |
| 340 | 20250120 | 133900 | 18317941700 | 18140 | 18150 | 18160 | 18140 | 658 |
| 341 | 20250120 | 133800 | 18305999780 | 18160 | 18150 | 18180 | 18150 | 461 |
| 342 | 20250120 | 133700 | 18297631560 | 18160 | 18160 | 18170 | 18130 | 2154 |
| 343 | 20250120 | 133600 | 18258538400 | 18170 | 18190 | 18190 | 18160 | 539 |
| 344 | 20250120 | 133500 | 18248747010 | 18200 | 18160 | 18230 | 18160 | 2179 |
| 345 | 20250120 | 133400 | 18209112010 | 18160 | 18160 | 18170 | 18150 | 545 |
| 346 | 20250120 | 133300 | 18199213870 | 18160 | 18140 | 18160 | 18140 | 618 |
| 347 | 20250120 | 133200 | 18187993430 | 18130 | 18140 | 18140 | 18120 | 1282 |
| 348 | 20250120 | 133100 | 18164750160 | 18150 | 18140 | 18150 | 18100 | 2486 |
| 349 | 20250120 | 133000 | 18119681670 | 18140 | 18140 | 18150 | 18130 | 1880 |
| 350 | 20250120 | 132900 | 18085582250 | 18150 | 18150 | 18160 | 18140 | 1051 |
| 351 | 20250120 | 132800 | 18066505940 | 18150 | 18170 | 18180 | 18150 | 3042 |
| 352 | 20250120 | 132700 | 18011268170 | 18170 | 18180 | 18190 | 18160 | 3468 |
| 353 | 20250120 | 132600 | 17948257340 | 18180 | 18260 | 18260 | 18170 | 20078 |
| 354 | 20250120 | 132500 | 17582652390 | 18260 | 18270 | 18270 | 18250 | 4033 |
| 355 | 20250120 | 132400 | 17509007050 | 18270 | 18280 | 18280 | 18270 | 1427 |
| 356 | 20250120 | 132300 | 17482930660 | 18270 | 18330 | 18340 | 18270 | 3644 |
| 357 | 20250120 | 132200 | 17416220850 | 18340 | 18320 | 18360 | 18320 | 258 |
| 358 | 20250120 | 132100 | 17411488750 | 18330 | 18340 | 18350 | 18320 | 2121 |
| 359 | 20250120 | 132000 | 17372605910 | 18330 | 18360 | 18360 | 18330 | 1122 |
| 360 | 20250120 | 131900 | 17352029410 | 18350 | 18350 | 18360 | 18350 | 285 |
| 361 | 20250120 | 131800 | 17346798890 | 18340 | 18400 | 18400 | 18340 | 344 |
| 362 | 20250120 | 131700 | 17340480590 | 18400 | 18350 | 18410 | 18350 | 2678 |
| 363 | 20250120 | 131600 | 17291242490 | 18340 | 18350 | 18350 | 18340 | 654 |
| 364 | 20250120 | 131500 | 17279245900 | 18350 | 18350 | 18380 | 18340 | 2468 |
| 365 | 20250120 | 131400 | 17233961130 | 18350 | 18360 | 18360 | 18350 | 673 |
| 366 | 20250120 | 131300 | 17221606580 | 18350 | 18340 | 18370 | 18340 | 780 |
| 367 | 20250120 | 131200 | 17207292260 | 18350 | 18350 | 18350 | 18340 | 305 |
| 368 | 20250120 | 131100 | 17201697420 | 18350 | 18340 | 18370 | 18340 | 305 |
| 369 | 20250120 | 131000 | 17196101300 | 18350 | 18350 | 18350 | 18340 | 420 |
| 370 | 20250120 | 130900 | 17188394690 | 18350 | 18350 | 18360 | 18350 | 496 |
| 371 | 20250120 | 130800 | 17179292840 | 18350 | 18380 | 18390 | 18350 | 3237 |
| 372 | 20250120 | 130700 | 17119848180 | 18390 | 18400 | 18400 | 18380 | 4337 |
| 373 | 20250120 | 130600 | 17040102020 | 18390 | 18390 | 18400 | 18390 | 317 |
| 374 | 20250120 | 130500 | 17034271230 | 18400 | 18390 | 18400 | 18390 | 305 |
| 375 | 20250120 | 130400 | 17028659560 | 18390 | 18380 | 18410 | 18380 | 163 |
| 376 | 20250120 | 130300 | 17025661530 | 18390 | 18410 | 18410 | 18380 | 740 |
| 377 | 20250120 | 130200 | 17012048880 | 18410 | 18420 | 18430 | 18410 | 632 |
| 378 | 20250120 | 130100 | 17000405370 | 18430 | 18430 | 18430 | 18410 | 1089 |
| 379 | 20250120 | 130000 | 16980337420 | 18410 | 18400 | 18420 | 18390 | 438 |
| 380 | 20250120 | 125900 | 16972278800 | 18380 | 18390 | 18400 | 18380 | 835 |
| 381 | 20250120 | 125800 | 16956924000 | 18380 | 18390 | 18410 | 18380 | 921 |
| 382 | 20250120 | 125700 | 16939980730 | 18370 | 18330 | 18390 | 18330 | 1854 |
| 383 | 20250120 | 125600 | 16905940160 | 18330 | 18330 | 18360 | 18330 | 745 |
| 384 | 20250120 | 125500 | 16892275210 | 18330 | 18330 | 18340 | 18330 | 1139 |
| 385 | 20250120 | 125400 | 16871396880 | 18330 | 18340 | 18350 | 18330 | 485 |
| 386 | 20250120 | 125300 | 16862501300 | 18340 | 18350 | 18350 | 18340 | 255 |
| 387 | 20250120 | 125200 | 16857823660 | 18350 | 18340 | 18350 | 18340 | 180 |
| 388 | 20250120 | 125100 | 16854521150 | 18340 | 18340 | 18350 | 18340 | 530 |
| 389 | 20250120 | 125000 | 16844800690 | 18340 | 18350 | 18350 | 18340 | 325 |
| 390 | 20250120 | 124900 | 16838838710 | 18350 | 18340 | 18360 | 18340 | 644 |
| 391 | 20250120 | 124800 | 16827026710 | 18340 | 18340 | 18350 | 18340 | 118 |
| 392 | 20250120 | 124700 | 16824862310 | 18340 | 18350 | 18360 | 18340 | 505 |
| 393 | 20250120 | 124600 | 16815596020 | 18350 | 18360 | 18370 | 18340 | 1694 |
| 394 | 20250120 | 124500 | 16784516850 | 18370 | 18360 | 18370 | 18350 | 157 |
| 395 | 20250120 | 124400 | 16781634450 | 18350 | 18340 | 18350 | 18330 | 605 |
| 396 | 20250120 | 124300 | 16770535910 | 18350 | 18360 | 18360 | 18340 | 821 |
| 397 | 20250120 | 124200 | 16755470860 | 18350 | 18360 | 18360 | 18350 | 107 |
| 398 | 20250120 | 124100 | 16753507060 | 18360 | 18350 | 18360 | 18350 | 182 |
| 399 | 20250120 | 124000 | 16750166960 | 18360 | 18340 | 18360 | 18340 | 1018 |
| 400 | 20250120 | 123900 | 16731484770 | 18350 | 18340 | 18350 | 18340 | 556 |
| 401 | 20250120 | 123800 | 16721286700 | 18350 | 18340 | 18350 | 18340 | 180 |
| 402 | 20250120 | 123700 | 16717984740 | 18340 | 18330 | 18350 | 18330 | 409 |
| 403 | 20250120 | 123600 | 16710484280 | 18340 | 18340 | 18340 | 18330 | 648 |
| 404 | 20250120 | 123500 | 16698601180 | 18340 | 18330 | 18340 | 18330 | 191 |
| 405 | 20250120 | 123400 | 16695099580 | 18330 | 18340 | 18350 | 18330 | 513 |
| 406 | 20250120 | 123300 | 16685690700 | 18340 | 18350 | 18350 | 18340 | 364 |
| 407 | 20250120 | 123200 | 16679014160 | 18340 | 18340 | 18350 | 18340 | 604 |
| 408 | 20250120 | 123100 | 16667935570 | 18340 | 18350 | 18350 | 18340 | 329 |
| 409 | 20250120 | 123000 | 16661900900 | 18340 | 18340 | 18350 | 18340 | 707 |
| 410 | 20250120 | 122900 | 16648934130 | 18340 | 18340 | 18350 | 18340 | 618 |
| 411 | 20250120 | 122800 | 16637599050 | 18340 | 18350 | 18360 | 18340 | 224 |
| 412 | 20250120 | 122700 | 16633488500 | 18350 | 18350 | 18370 | 18340 | 239 |
| 413 | 20250120 | 122600 | 16629101990 | 18350 | 18340 | 18360 | 18340 | 635 |
| 414 | 20250120 | 122500 | 16617450800 | 18340 | 18330 | 18340 | 18330 | 428 |
| 415 | 20250120 | 122400 | 16609605030 | 18340 | 18350 | 18350 | 18340 | 628 |
| 416 | 20250120 | 122300 | 16598087170 | 18340 | 18350 | 18370 | 18340 | 324 |
| 417 | 20250120 | 122200 | 16592140650 | 18350 | 18350 | 18360 | 18340 | 343 |
| 418 | 20250120 | 122100 | 16585845810 | 18360 | 18370 | 18390 | 18350 | 1048 |
| 419 | 20250120 | 122000 | 16566589050 | 18370 | 18370 | 18390 | 18370 | 425 |
| 420 | 20250120 | 121900 | 16558775750 | 18370 | 18360 | 18400 | 18360 | 531 |
| 421 | 20250120 | 121800 | 16549022570 | 18350 | 18380 | 18380 | 18340 | 137 |
| 422 | 20250120 | 121700 | 16546506760 | 18360 | 18430 | 18430 | 18340 | 3404 |
| 423 | 20250120 | 121600 | 16483844910 | 18440 | 18450 | 18450 | 18430 | 155 |
| 424 | 20250120 | 121500 | 16480985960 | 18450 | 18440 | 18450 | 18430 | 918 |
| 425 | 20250120 | 121400 | 16464066150 | 18430 | 18440 | 18450 | 18430 | 945 |
| 426 | 20250120 | 121300 | 16446640460 | 18430 | 18450 | 18450 | 18430 | 566 |
| 427 | 20250120 | 121200 | 16436208410 | 18460 | 18460 | 18460 | 18420 | 4126 |
| 428 | 20250120 | 121100 | 16360090170 | 18460 | 18440 | 18460 | 18410 | 621 |
| 429 | 20250120 | 121000 | 16348635300 | 18410 | 18420 | 18430 | 18400 | 466 |
| 430 | 20250120 | 120900 | 16340055420 | 18430 | 18420 | 18440 | 18400 | 898 |
| 431 | 20250120 | 120800 | 16323522070 | 18400 | 18380 | 18400 | 18350 | 686 |
| 432 | 20250120 | 120700 | 16310913310 | 18350 | 18310 | 18420 | 18310 | 986 |
| 433 | 20250120 | 120600 | 16292804790 | 18310 | 18330 | 18330 | 18300 | 2304 |
| 434 | 20250120 | 120500 | 16250622180 | 18330 | 18340 | 18340 | 18310 | 681 |
| 435 | 20250120 | 120400 | 16238143720 | 18340 | 18330 | 18350 | 18330 | 208 |
| 436 | 20250120 | 120300 | 16234330260 | 18350 | 18330 | 18350 | 18330 | 504 |
| 437 | 20250120 | 120200 | 16225086560 | 18330 | 18330 | 18340 | 18320 | 2393 |
| 438 | 20250120 | 120100 | 16181222730 | 18340 | 18320 | 18350 | 18310 | 687 |
| 439 | 20250120 | 120000 | 16168632670 | 18310 | 18380 | 18390 | 18300 | 3163 |
| 440 | 20250120 | 115900 | 16110699490 | 18400 | 18320 | 18440 | 18300 | 11690 |
| 441 | 20250120 | 115800 | 15896095880 | 18300 | 18310 | 18420 | 18300 | 19128 |
| 442 | 20250120 | 115700 | 15545261420 | 18340 | 18400 | 18400 | 18310 | 9388 |
| 443 | 20250120 | 115600 | 15372967170 | 18410 | 18400 | 18430 | 18390 | 1426 |
| 444 | 20250120 | 115500 | 15346730670 | 18390 | 18390 | 18410 | 18390 | 1269 |
| 445 | 20250120 | 115400 | 15323387580 | 18380 | 18400 | 18400 | 18370 | 1301 |
| 446 | 20250120 | 115300 | 15299479910 | 18380 | 18400 | 18400 | 18380 | 303 |
| 447 | 20250120 | 115200 | 15293907850 | 18380 | 18420 | 18420 | 18360 | 4135 |
| 448 | 20250120 | 115100 | 15217815440 | 18420 | 18440 | 18440 | 18420 | 3659 |
| 449 | 20250120 | 115000 | 15150381080 | 18440 | 18430 | 18440 | 18430 | 701 |
| 450 | 20250120 | 114900 | 15137458300 | 18430 | 18430 | 18440 | 18430 | 603 |
| 451 | 20250120 | 114800 | 15126342610 | 18430 | 18430 | 18440 | 18430 | 860 |
| 452 | 20250120 | 114700 | 15110489090 | 18430 | 18440 | 18450 | 18430 | 1243 |
| 453 | 20250120 | 114600 | 15087574920 | 18440 | 18460 | 18470 | 18440 | 1237 |
| 454 | 20250120 | 114500 | 15064745480 | 18470 | 18480 | 18490 | 18460 | 168 |
| 455 | 20250120 | 114400 | 15061642440 | 18480 | 18460 | 18480 | 18440 | 849 |
| 456 | 20250120 | 114300 | 15045970410 | 18460 | 18510 | 18520 | 18460 | 1894 |
| 457 | 20250120 | 114200 | 15010948800 | 18500 | 18480 | 18540 | 18480 | 3293 |
| 458 | 20250120 | 114100 | 14950012930 | 18480 | 18520 | 18520 | 18430 | 24888 |
| 459 | 20250120 | 114000 | 14489646690 | 18520 | 18540 | 18550 | 18520 | 530 |
| 460 | 20250120 | 113900 | 14479825630 | 18530 | 18520 | 18540 | 18520 | 852 |
| 461 | 20250120 | 113800 | 14464044970 | 18530 | 18530 | 18530 | 18520 | 489 |
| 462 | 20250120 | 113700 | 14454986750 | 18530 | 18540 | 18540 | 18530 | 372 |
| 463 | 20250120 | 113600 | 14448091920 | 18540 | 18550 | 18550 | 18520 | 781 |
| 464 | 20250120 | 113500 | 14433610920 | 18550 | 18570 | 18600 | 18540 | 1470 |
| 465 | 20250120 | 113400 | 14406329860 | 18570 | 18560 | 18580 | 18560 | 1102 |
| 466 | 20250120 | 113300 | 14385864890 | 18570 | 18570 | 18580 | 18560 | 295 |
| 467 | 20250120 | 113200 | 14380387840 | 18560 | 18570 | 18580 | 18560 | 429 |
| 468 | 20250120 | 113100 | 14372420910 | 18570 | 18570 | 18580 | 18560 | 589 |
| 469 | 20250120 | 113000 | 14361483350 | 18560 | 18570 | 18570 | 18550 | 482 |
| 470 | 20250120 | 112900 | 14352536340 | 18570 | 18570 | 18580 | 18560 | 678 |
| 471 | 20250120 | 112800 | 14339949860 | 18570 | 18620 | 18620 | 18560 | 2901 |
| 472 | 20250120 | 112700 | 14285996630 | 18630 | 18630 | 18640 | 18610 | 1413 |
| 473 | 20250120 | 112600 | 14259684800 | 18640 | 18650 | 18660 | 18620 | 1790 |
| 474 | 20250120 | 112500 | 14226325950 | 18650 | 18680 | 18680 | 18650 | 5166 |
| 475 | 20250120 | 112400 | 14129898480 | 18690 | 18690 | 18700 | 18680 | 1092 |
| 476 | 20250120 | 112300 | 14109490790 | 18700 | 18700 | 18710 | 18690 | 256 |
| 477 | 20250120 | 112200 | 14104704670 | 18710 | 18690 | 18710 | 18680 | 841 |
| 478 | 20250120 | 112100 | 14088984990 | 18680 | 18710 | 18710 | 18680 | 305 |
| 479 | 20250120 | 112000 | 14083281290 | 18700 | 18720 | 18720 | 18700 | 242 |
| 480 | 20250120 | 111900 | 14078755010 | 18720 | 18690 | 18720 | 18680 | 3086 |
| 481 | 20250120 | 111800 | 14021015880 | 18680 | 18690 | 18700 | 18680 | 724 |
| 482 | 20250120 | 111700 | 14007483600 | 18700 | 18690 | 18700 | 18680 | 1400 |
| 483 | 20250120 | 111600 | 13981318590 | 18690 | 18700 | 18700 | 18690 | 530 |
| 484 | 20250120 | 111500 | 13971409310 | 18690 | 18690 | 18700 | 18680 | 73 |
| 485 | 20250120 | 111400 | 13970044830 | 18700 | 18670 | 18700 | 18670 | 388 |
| 486 | 20250120 | 111300 | 13962794120 | 18690 | 18700 | 18710 | 18670 | 1452 |
| 487 | 20250120 | 111200 | 13935662460 | 18700 | 18690 | 18700 | 18680 | 464 |
| 488 | 20250120 | 111100 | 13926989630 | 18690 | 18680 | 18690 | 18680 | 324 |
| 489 | 20250120 | 111000 | 13920936480 | 18680 | 18700 | 18700 | 18670 | 313 |
| 490 | 20250120 | 110900 | 13915089170 | 18690 | 18680 | 18700 | 18670 | 488 |
| 491 | 20250120 | 110800 | 13905972630 | 18670 | 18700 | 18700 | 18670 | 662 |
| 492 | 20250120 | 110700 | 13893610440 | 18680 | 18700 | 18700 | 18670 | 210 |
| 493 | 20250120 | 110600 | 13889686980 | 18670 | 18730 | 18730 | 18670 | 9277 |
| 494 | 20250120 | 110500 | 13716158560 | 18730 | 18750 | 18750 | 18720 | 2126 |
| 495 | 20250120 | 110400 | 13676334930 | 18740 | 18730 | 18750 | 18730 | 1120 |
| 496 | 20250120 | 110300 | 13655346530 | 18730 | 18740 | 18750 | 18710 | 6127 |
| 497 | 20250120 | 110200 | 13540627080 | 18740 | 18670 | 18740 | 18670 | 1853 |
| 498 | 20250120 | 110100 | 13505925820 | 18670 | 18680 | 18690 | 18670 | 517 |
| 499 | 20250120 | 110000 | 13496271470 | 18690 | 18700 | 18700 | 18680 | 1104 |
| 500 | 20250120 | 105900 | 13475645540 | 18680 | 18710 | 18710 | 18680 | 355 |
| 501 | 20250120 | 105800 | 13469009620 | 18710 | 18670 | 18710 | 18670 | 1401 |
| 502 | 20250120 | 105700 | 13442834840 | 18680 | 18670 | 18680 | 18660 | 980 |
| 503 | 20250120 | 105600 | 13424537860 | 18670 | 18660 | 18680 | 18660 | 231 |
| 504 | 20250120 | 105500 | 13420224500 | 18660 | 18620 | 18660 | 18620 | 402 |
| 505 | 20250120 | 105400 | 13412732200 | 18620 | 18610 | 18630 | 18610 | 317 |
| 506 | 20250120 | 105300 | 13406830440 | 18600 | 18630 | 18650 | 18600 | 2257 |
| 507 | 20250120 | 105200 | 13364800900 | 18620 | 18650 | 18660 | 18620 | 1619 |
| 508 | 20250120 | 105100 | 13334623080 | 18650 | 18700 | 18700 | 18650 | 1102 |
| 509 | 20250120 | 105000 | 13314054070 | 18710 | 18680 | 18710 | 18670 | 512 |
| 510 | 20250120 | 104900 | 13304489830 | 18680 | 18670 | 18680 | 18650 | 159 |
| 511 | 20250120 | 104800 | 13301520670 | 18640 | 18650 | 18650 | 18610 | 342 |
| 512 | 20250120 | 104700 | 13295149600 | 18650 | 18670 | 18680 | 18650 | 476 |
| 513 | 20250120 | 104600 | 13286269640 | 18680 | 18680 | 18690 | 18660 | 475 |
| 514 | 20250120 | 104500 | 13277397080 | 18680 | 18680 | 18700 | 18660 | 1434 |
| 515 | 20250120 | 104400 | 13250607570 | 18670 | 18660 | 18690 | 18650 | 784 |
| 516 | 20250120 | 104300 | 13235974920 | 18670 | 18630 | 18680 | 18630 | 316 |
| 517 | 20250120 | 104200 | 13230074260 | 18630 | 18650 | 18660 | 18620 | 300 |
| 518 | 20250120 | 104100 | 13224483440 | 18650 | 18700 | 18710 | 18650 | 2612 |
| 519 | 20250120 | 104000 | 13175707520 | 18690 | 18680 | 18690 | 18660 | 2217 |
| 520 | 20250120 | 103900 | 13134285810 | 18680 | 18670 | 18690 | 18600 | 8283 |
| 521 | 20250120 | 103800 | 12980101930 | 18670 | 18690 | 18720 | 18670 | 2047 |
| 522 | 20250120 | 103700 | 12941853820 | 18680 | 18690 | 18700 | 18680 | 397 |
| 523 | 20250120 | 103600 | 12934432030 | 18680 | 18690 | 18700 | 18670 | 1057 |
| 524 | 20250120 | 103500 | 12914687910 | 18700 | 18670 | 18700 | 18660 | 382 |
| 525 | 20250120 | 103400 | 12907555790 | 18660 | 18660 | 18680 | 18630 | 1861 |
| 526 | 20250120 | 103300 | 12872853160 | 18660 | 18670 | 18750 | 18660 | 4513 |
| 527 | 20250120 | 103200 | 12788513840 | 18670 | 18670 | 18690 | 18640 | 1074 |
| 528 | 20250120 | 103100 | 12768464670 | 18650 | 18640 | 18680 | 18610 | 2259 |
| 529 | 20250120 | 103000 | 12726346020 | 18600 | 18530 | 18640 | 18530 | 2693 |
| 530 | 20250120 | 102900 | 12676343770 | 18530 | 18580 | 18580 | 18530 | 1103 |
| 531 | 20250120 | 102800 | 12655880880 | 18580 | 18660 | 18660 | 18580 | 4167 |
| 532 | 20250120 | 102700 | 12578320580 | 18650 | 18640 | 18660 | 18640 | 355 |
| 533 | 20250120 | 102600 | 12571699970 | 18660 | 18670 | 18670 | 18640 | 419 |
| 534 | 20250120 | 102500 | 12563881660 | 18670 | 18690 | 18690 | 18670 | 974 |
| 535 | 20250120 | 102400 | 12545693860 | 18690 | 18650 | 18690 | 18650 | 1583 |
| 536 | 20250120 | 102300 | 12516123110 | 18640 | 18640 | 18640 | 18580 | 2690 |
| 537 | 20250120 | 102200 | 12466112220 | 18630 | 18600 | 18640 | 18590 | 697 |
| 538 | 20250120 | 102100 | 12453149750 | 18570 | 18600 | 18600 | 18560 | 1596 |
| 539 | 20250120 | 102000 | 12423501740 | 18570 | 18520 | 18590 | 18520 | 3458 |
| 540 | 20250120 | 101900 | 12359320660 | 18520 | 18490 | 18530 | 18460 | 5416 |
| 541 | 20250120 | 101800 | 12259164970 | 18500 | 18500 | 18520 | 18490 | 8332 |
| 542 | 20250120 | 101700 | 12105015010 | 18510 | 18530 | 18540 | 18500 | 2272 |
| 543 | 20250120 | 101600 | 12062942680 | 18540 | 18560 | 18560 | 18520 | 4624 |
| 544 | 20250120 | 101500 | 11977220560 | 18550 | 18580 | 18590 | 18550 | 3262 |
| 545 | 20250120 | 101400 | 11916668030 | 18570 | 18560 | 18580 | 18560 | 2503 |
| 546 | 20250120 | 101300 | 11870207010 | 18560 | 18590 | 18610 | 18560 | 3591 |
| 547 | 20250120 | 101200 | 11803479400 | 18590 | 18620 | 18640 | 18590 | 7003 |
| 548 | 20250120 | 101100 | 11673150970 | 18620 | 18630 | 18630 | 18600 | 3469 |
| 549 | 20250120 | 101000 | 11608576740 | 18630 | 18710 | 18720 | 18630 | 13111 |
| 550 | 20250120 | 100900 | 11363961790 | 18710 | 18720 | 18730 | 18690 | 3007 |
| 551 | 20250120 | 100800 | 11307709440 | 18730 | 18680 | 18730 | 18680 | 3970 |
| 552 | 20250120 | 100700 | 11233451360 | 18680 | 18710 | 18730 | 18680 | 5604 |
| 553 | 20250120 | 100600 | 11128691020 | 18710 | 18730 | 18740 | 18700 | 1249 |
| 554 | 20250120 | 100500 | 11105317910 | 18720 | 18740 | 18740 | 18700 | 5130 |
| 555 | 20250120 | 100400 | 11009288380 | 18740 | 18750 | 18760 | 18740 | 562 |
| 556 | 20250120 | 100300 | 10998754550 | 18750 | 18770 | 18800 | 18740 | 2388 |
| 557 | 20250120 | 100200 | 10953951190 | 18790 | 18830 | 18830 | 18750 | 8019 |
| 558 | 20250120 | 100100 | 10803241150 | 18830 | 18800 | 18840 | 18800 | 870 |
| 559 | 20250120 | 100000 | 10786869130 | 18820 | 18750 | 18820 | 18720 | 2936 |
| 560 | 20250120 | 095900 | 10731785320 | 18750 | 18810 | 18810 | 18750 | 1527 |
| 561 | 20250120 | 095800 | 10703110310 | 18820 | 18820 | 18830 | 18810 | 1321 |
| 562 | 20250120 | 095700 | 10678249480 | 18810 | 18830 | 18840 | 18810 | 859 |
| 563 | 20250120 | 095600 | 10662083060 | 18840 | 18800 | 18840 | 18800 | 5427 |
| 564 | 20250120 | 095500 | 10560044340 | 18810 | 18780 | 18850 | 18780 | 2586 |
| 565 | 20250120 | 095400 | 10511405010 | 18770 | 18770 | 18790 | 18750 | 1868 |
| 566 | 20250120 | 095300 | 10476343810 | 18770 | 18780 | 18800 | 18760 | 1388 |
| 567 | 20250120 | 095200 | 10450283100 | 18790 | 18820 | 18820 | 18780 | 861 |
| 568 | 20250120 | 095100 | 10434105710 | 18800 | 18760 | 18830 | 18760 | 1478 |
| 569 | 20250120 | 095000 | 10406311890 | 18760 | 18730 | 18770 | 18710 | 4552 |
| 570 | 20250120 | 094900 | 10321106380 | 18740 | 18850 | 18850 | 18730 | 2485 |
| 571 | 20250120 | 094800 | 10274422000 | 18850 | 18870 | 18910 | 18850 | 5273 |
| 572 | 20250120 | 094700 | 10174862610 | 18870 | 18940 | 18940 | 18860 | 3748 |
| 573 | 20250120 | 094600 | 10104072820 | 18940 | 18940 | 18980 | 18920 | 2788 |
| 574 | 20250120 | 094500 | 10051240940 | 18940 | 18920 | 18970 | 18890 | 6919 |
| 575 | 20250120 | 094400 | 9920275820 | 18920 | 18920 | 18920 | 18900 | 4572 |
| 576 | 20250120 | 094300 | 9833809130 | 18920 | 18860 | 18930 | 18840 | 5903 |
| 577 | 20250120 | 094200 | 9722297730 | 18860 | 18750 | 18860 | 18710 | 6019 |
| 578 | 20250120 | 094100 | 9609103790 | 18750 | 18720 | 18750 | 18710 | 2020 |
| 579 | 20250120 | 094000 | 9571279610 | 18720 | 18700 | 18720 | 18690 | 1093 |
| 580 | 20250120 | 093900 | 9550844440 | 18700 | 18700 | 18720 | 18690 | 705 |
| 581 | 20250120 | 093800 | 9537662580 | 18720 | 18710 | 18730 | 18670 | 8186 |
| 582 | 20250120 | 093700 | 9384635180 | 18710 | 18720 | 18740 | 18660 | 3280 |
| 583 | 20250120 | 093600 | 9323333420 | 18710 | 18730 | 18760 | 18710 | 6856 |
| 584 | 20250120 | 093500 | 9194885470 | 18730 | 18690 | 18730 | 18670 | 6568 |
| 585 | 20250120 | 093400 | 9072139700 | 18690 | 18680 | 18710 | 18680 | 2942 |
| 586 | 20250120 | 093300 | 9017132970 | 18680 | 18660 | 18700 | 18640 | 4190 |
| 587 | 20250120 | 093200 | 8938956640 | 18660 | 18760 | 18770 | 18660 | 4155 |
| 588 | 20250120 | 093100 | 8861311410 | 18770 | 18680 | 18820 | 18680 | 2879 |
| 589 | 20250120 | 093000 | 8807378070 | 18670 | 18740 | 18750 | 18670 | 7745 |
| 590 | 20250120 | 092900 | 8662555290 | 18770 | 18830 | 18830 | 18770 | 9793 |
| 591 | 20250120 | 092800 | 8478433920 | 18830 | 18780 | 18840 | 18780 | 3012 |
| 592 | 20250120 | 092700 | 8421794840 | 18790 | 18810 | 18810 | 18780 | 1430 |
| 593 | 20250120 | 092600 | 8394921730 | 18780 | 18750 | 18810 | 18720 | 3511 |
| 594 | 20250120 | 092500 | 8329138190 | 18760 | 18810 | 18820 | 18760 | 1806 |
| 595 | 20250120 | 092400 | 8295197120 | 18810 | 18800 | 18820 | 18780 | 1472 |
| 596 | 20250120 | 092300 | 8267518530 | 18820 | 18770 | 18820 | 18750 | 3489 |
| 597 | 20250120 | 092200 | 8201995670 | 18770 | 18780 | 18790 | 18690 | 16464 |
| 598 | 20250120 | 092100 | 7893790480 | 18790 | 18830 | 18870 | 18780 | 7123 |
| 599 | 20250120 | 092000 | 7759703580 | 18840 | 18790 | 18860 | 18760 | 7830 |
| 600 | 20250120 | 091900 | 7612289940 | 18790 | 18690 | 18790 | 18690 | 6860 |
| 601 | 20250120 | 091800 | 7483743570 | 18690 | 18760 | 18770 | 18690 | 8262 |
| 602 | 20250120 | 091700 | 7329005780 | 18770 | 18770 | 18820 | 18760 | 3313 |
| 603 | 20250120 | 091600 | 7266763830 | 18770 | 18730 | 18770 | 18700 | 7298 |
| 604 | 20250120 | 091500 | 7130120910 | 18730 | 18790 | 18880 | 18730 | 9719 |
| 605 | 20250120 | 091400 | 6947363650 | 18790 | 18770 | 18820 | 18710 | 10548 |
| 606 | 20250120 | 091300 | 6749555710 | 18760 | 18800 | 18850 | 18750 | 14279 |
| 607 | 20250120 | 091200 | 6481348350 | 18790 | 18860 | 19010 | 18740 | 19468 |
| 608 | 20250120 | 091100 | 6114934670 | 18870 | 19210 | 19230 | 18800 | 39370 |
| 609 | 20250120 | 091000 | 5364365700 | 19210 | 19080 | 19250 | 19030 | 36197 |
| 610 | 20250120 | 090900 | 4672859330 | 19080 | 18910 | 19110 | 18900 | 39964 |
| 611 | 20250120 | 090800 | 3911706480 | 18960 | 18670 | 19000 | 18670 | 33806 |
| 612 | 20250120 | 090700 | 3272332000 | 18660 | 18570 | 18670 | 18540 | 11511 |
| 613 | 20250120 | 090600 | 3058422160 | 18600 | 18650 | 18660 | 18580 | 9881 |
| 614 | 20250120 | 090500 | 2874415670 | 18650 | 18670 | 18730 | 18550 | 23630 |
| 615 | 20250120 | 090400 | 2433283350 | 18650 | 18510 | 18670 | 18500 | 12118 |
| 616 | 20250120 | 090300 | 2208283120 | 18570 | 18540 | 18590 | 18500 | 27580 |
| 617 | 20250120 | 090200 | 1696572060 | 18540 | 18330 | 18590 | 18320 | 24392 |
| 618 | 20250120 | 090100 | 1245577960 | 18330 | 18280 | 18390 | 18260 | 33816 |
| 619 | 20250120 | 090000 | 626320770 | 18280 | 18410 | 18430 | 18250 | 33531 |