34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 11813 |
| 3 | 20250204 | 191500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250204 | 191400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250204 | 191300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250204 | 191200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250204 | 191100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250204 | 191000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250204 | 190900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250204 | 190800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250204 | 190700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250204 | 190600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250204 | 190500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250204 | 190400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250204 | 190300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250204 | 190200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250204 | 190100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250204 | 190000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250204 | 185900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250204 | 185800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250204 | 185700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250204 | 185600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250204 | 185500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250204 | 185400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250204 | 185300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250204 | 185200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250204 | 185100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250204 | 185000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250204 | 184900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250204 | 184800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250204 | 184700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250204 | 184600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 11813 |
| 33 | 20250204 | 184500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250204 | 184400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250204 | 184300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250204 | 184200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250204 | 184100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250204 | 184000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250204 | 183900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250204 | 183800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250204 | 183700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250204 | 183600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250204 | 183500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250204 | 183400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250204 | 183300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250204 | 183200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250204 | 183100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250204 | 183000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250204 | 182900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250204 | 182800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250204 | 182700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250204 | 182600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250204 | 182500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250204 | 182400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250204 | 182300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250204 | 182200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250204 | 182100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250204 | 182000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250204 | 181900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250204 | 181800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250204 | 181700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250204 | 181600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 11813 |
| 63 | 20250204 | 181500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250204 | 181400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250204 | 181300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250204 | 181200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250204 | 181100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250204 | 181000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250204 | 180900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250204 | 180800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250204 | 180700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250204 | 180600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250204 | 180500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250204 | 180400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250204 | 180300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250204 | 180200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250204 | 180100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250204 | 180000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250204 | 175900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250204 | 175800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250204 | 175700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250204 | 175600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250204 | 175500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250204 | 175400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250204 | 175300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250204 | 175200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250204 | 175100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250204 | 175000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250204 | 174900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250204 | 174800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250204 | 174700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250204 | 174600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 11813 |
| 93 | 20250204 | 174500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250204 | 174400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250204 | 174300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250204 | 174200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250204 | 174100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250204 | 174000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250204 | 173900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250204 | 173800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250204 | 173700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250204 | 173600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250204 | 173500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250204 | 173400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250204 | 173300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250204 | 173200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250204 | 173100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250204 | 173000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250204 | 172900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250204 | 172800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250204 | 172700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250204 | 172600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250204 | 172500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250204 | 172400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250204 | 172300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250204 | 172200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250204 | 172100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250204 | 172000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250204 | 171900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250204 | 171800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250204 | 171700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250204 | 171600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 11813 |
| 123 | 20250204 | 171500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250204 | 171400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250204 | 171300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250204 | 171200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250204 | 171100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250204 | 171000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250204 | 170900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250204 | 170800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250204 | 170700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250204 | 170600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250204 | 170500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250204 | 170400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250204 | 170300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250204 | 170200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250204 | 170100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250204 | 170000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250204 | 165900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250204 | 165800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250204 | 165700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250204 | 165600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250204 | 165500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250204 | 165400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250204 | 165300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250204 | 165200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250204 | 165100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250204 | 165000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250204 | 164900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250204 | 164800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250204 | 164700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250204 | 164600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 11813 |
| 153 | 20250204 | 164500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250204 | 164400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250204 | 164300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250204 | 164200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250204 | 164100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250204 | 164000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250204 | 163900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250204 | 163800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250204 | 163700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250204 | 163600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250204 | 163500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250204 | 163400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250204 | 163300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250204 | 163200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250204 | 163100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250204 | 163000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250204 | 162900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250204 | 162800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250204 | 162700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250204 | 162600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250204 | 162500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250204 | 162400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250204 | 162300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250204 | 162200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250204 | 162100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250204 | 162000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250204 | 161900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250204 | 161800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250204 | 161700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250204 | 161600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 11813 |
| 183 | 20250204 | 161500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250204 | 161400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250204 | 161300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250204 | 161200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250204 | 161100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250204 | 161000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20250204 | 160900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20250204 | 160800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20250204 | 160700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20250204 | 160600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20250204 | 160500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20250204 | 160400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20250204 | 160300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20250204 | 160200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20250204 | 160100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20250204 | 160000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20250204 | 155900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20250204 | 155800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20250204 | 155700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20250204 | 155600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20250204 | 155500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250204 | 155400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250204 | 155300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250204 | 155200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250204 | 155100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250204 | 155000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250204 | 154900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250204 | 154800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250204 | 154700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250204 | 154600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 11813 |
| 213 | 20250204 | 154500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20250204 | 154400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20250204 | 154300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20250204 | 154200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20250204 | 154100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20250204 | 154000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20250204 | 153900 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20250204 | 153800 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20250204 | 153700 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20250204 | 153600 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20250204 | 153500 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20250204 | 153400 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20250204 | 153300 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20250204 | 153200 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20250204 | 153100 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20250204 | 153000 | 22255649150 | 21900 | 21900 | 21900 | 21900 | 11813 |
| 229 | 20250204 | 152900 | 21996944450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20250204 | 152800 | 21996944450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20250204 | 152700 | 21996944450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20250204 | 152600 | 21996944450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20250204 | 152500 | 21996944450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20250204 | 152400 | 21996944450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20250204 | 152300 | 21996944450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20250204 | 152200 | 21996944450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20250204 | 152100 | 21996944450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20250204 | 152000 | 21996944450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20250204 | 151900 | 21996944450 | 21900 | 21850 | 21900 | 21850 | 439 |
| 240 | 20250204 | 151800 | 21987341150 | 21850 | 21900 | 21900 | 21850 | 768 |
| 241 | 20250204 | 151700 | 21970524550 | 21900 | 21850 | 21950 | 21850 | 5061 |
| 242 | 20250204 | 151600 | 21859685250 | 21900 | 21900 | 22000 | 21900 | 3241 |
| 243 | 20250204 | 151500 | 21788592450 | 21900 | 21900 | 22050 | 21900 | 7106 |
| 244 | 20250204 | 151400 | 21632457850 | 21900 | 21900 | 21950 | 21850 | 2874 |
| 245 | 20250204 | 151300 | 21569400750 | 21900 | 21900 | 22050 | 21900 | 2270 |
| 246 | 20250204 | 151200 | 21519421000 | 21950 | 21850 | 21950 | 21800 | 4105 |
| 247 | 20250204 | 151100 | 21429678000 | 21900 | 21850 | 21900 | 21800 | 859 |
| 248 | 20250204 | 151000 | 21410912950 | 21850 | 21900 | 21900 | 21800 | 1211 |
| 249 | 20250204 | 150900 | 21384464400 | 21850 | 21800 | 21900 | 21800 | 2334 |
| 250 | 20250204 | 150800 | 21333464100 | 21800 | 21800 | 21850 | 21800 | 1811 |
| 251 | 20250204 | 150700 | 21293969600 | 21850 | 21950 | 21950 | 21850 | 5707 |
| 252 | 20250204 | 150600 | 21169137350 | 21950 | 21900 | 21950 | 21900 | 3272 |
| 253 | 20250204 | 150500 | 21097467800 | 21950 | 21950 | 22000 | 21900 | 599 |
| 254 | 20250204 | 150400 | 21084325000 | 21950 | 22000 | 22000 | 21950 | 2902 |
| 255 | 20250204 | 150300 | 21020511000 | 22000 | 22000 | 22000 | 21950 | 1792 |
| 256 | 20250204 | 150200 | 20981137900 | 21950 | 21950 | 22000 | 21900 | 4161 |
| 257 | 20250204 | 150100 | 20889891800 | 21950 | 22000 | 22000 | 21900 | 662 |
| 258 | 20250204 | 150000 | 20875353500 | 21950 | 21900 | 22050 | 21900 | 2917 |
| 259 | 20250204 | 145900 | 20811255600 | 21950 | 21950 | 21950 | 21900 | 1907 |
| 260 | 20250204 | 145800 | 20769443950 | 21950 | 21900 | 21950 | 21900 | 206 |
| 261 | 20250204 | 145700 | 20764927850 | 21950 | 21900 | 21950 | 21850 | 678 |
| 262 | 20250204 | 145600 | 20750071850 | 21950 | 21900 | 21950 | 21850 | 2350 |
| 263 | 20250204 | 145500 | 20698685000 | 21900 | 22000 | 22000 | 21850 | 2413 |
| 264 | 20250204 | 145400 | 20645794150 | 21950 | 22000 | 22000 | 21950 | 3266 |
| 265 | 20250204 | 145300 | 20574044950 | 22000 | 22150 | 22150 | 22000 | 11975 |
| 266 | 20250204 | 145200 | 20309859200 | 22150 | 22100 | 22150 | 22100 | 813 |
| 267 | 20250204 | 145100 | 20291865900 | 22150 | 22100 | 22150 | 22050 | 1089 |
| 268 | 20250204 | 145000 | 20267784400 | 22150 | 22150 | 22200 | 22100 | 3318 |
| 269 | 20250204 | 144900 | 20194340050 | 22150 | 22050 | 22150 | 22050 | 3542 |
| 270 | 20250204 | 144800 | 20116080650 | 22100 | 22100 | 22100 | 22000 | 3089 |
| 271 | 20250204 | 144700 | 20047991850 | 22050 | 22100 | 22100 | 22000 | 3238 |
| 272 | 20250204 | 144600 | 19976578650 | 22100 | 22100 | 22100 | 22050 | 1352 |
| 273 | 20250204 | 144500 | 19946713350 | 22050 | 22050 | 22100 | 22000 | 4112 |
| 274 | 20250204 | 144400 | 19856089850 | 22050 | 22100 | 22150 | 22000 | 4447 |
| 275 | 20250204 | 144300 | 19757871650 | 22050 | 22150 | 22150 | 22050 | 4415 |
| 276 | 20250204 | 144200 | 19660291950 | 22150 | 22100 | 22200 | 22100 | 9354 |
| 277 | 20250204 | 144100 | 19453157400 | 22150 | 22100 | 22150 | 22050 | 1284 |
| 278 | 20250204 | 144000 | 19424783300 | 22050 | 22050 | 22100 | 22000 | 2349 |
| 279 | 20250204 | 143900 | 19372971600 | 22050 | 22150 | 22300 | 22050 | 6404 |
| 280 | 20250204 | 143800 | 19231092950 | 22150 | 22200 | 22250 | 22150 | 1639 |
| 281 | 20250204 | 143700 | 19194718300 | 22250 | 22150 | 22350 | 22100 | 15075 |
| 282 | 20250204 | 143600 | 18860092300 | 22150 | 21950 | 22350 | 21950 | 27747 |
| 283 | 20250204 | 143500 | 18243213900 | 22000 | 22000 | 22050 | 21900 | 3865 |
| 284 | 20250204 | 143400 | 18158307800 | 22000 | 22100 | 22100 | 21950 | 3479 |
| 285 | 20250204 | 143300 | 18081672800 | 22100 | 22050 | 22100 | 22050 | 12936 |
| 286 | 20250204 | 143200 | 17795823800 | 22050 | 22050 | 22100 | 22000 | 5850 |
| 287 | 20250204 | 143100 | 17666750200 | 22050 | 22000 | 22100 | 21950 | 6407 |
| 288 | 20250204 | 143000 | 17525685150 | 22000 | 22000 | 22050 | 21900 | 8035 |
| 289 | 20250204 | 142900 | 17349095950 | 22050 | 21950 | 22100 | 21850 | 24137 |
| 290 | 20250204 | 142800 | 16819202200 | 21950 | 21950 | 22000 | 21950 | 4346 |
| 291 | 20250204 | 142700 | 16723694250 | 21950 | 21950 | 22250 | 21900 | 25164 |
| 292 | 20250204 | 142600 | 16168067450 | 21950 | 21750 | 22100 | 21750 | 42922 |
| 293 | 20250204 | 142500 | 15226706200 | 21750 | 21650 | 21750 | 21600 | 5464 |
| 294 | 20250204 | 142400 | 15108183700 | 21600 | 21550 | 21650 | 21550 | 4777 |
| 295 | 20250204 | 142300 | 15004857150 | 21550 | 21600 | 21600 | 21550 | 876 |
| 296 | 20250204 | 142200 | 14985945450 | 21600 | 21500 | 21600 | 21500 | 1569 |
| 297 | 20250204 | 142100 | 14952139800 | 21550 | 21500 | 21550 | 21450 | 448 |
| 298 | 20250204 | 142000 | 14942495350 | 21450 | 21500 | 21550 | 21450 | 2493 |
| 299 | 20250204 | 141900 | 14888932100 | 21500 | 21500 | 21500 | 21450 | 1422 |
| 300 | 20250204 | 141800 | 14858371700 | 21450 | 21500 | 21550 | 21450 | 1254 |
| 301 | 20250204 | 141700 | 14831409000 | 21500 | 21550 | 21600 | 21450 | 3625 |
| 302 | 20250204 | 141600 | 14753455500 | 21550 | 21550 | 21600 | 21500 | 2365 |
| 303 | 20250204 | 141500 | 14702485950 | 21600 | 21500 | 21600 | 21500 | 3260 |
| 304 | 20250204 | 141400 | 14632274150 | 21500 | 21450 | 21550 | 21450 | 1262 |
| 305 | 20250204 | 141300 | 14605144400 | 21450 | 21450 | 21500 | 21450 | 1141 |
| 306 | 20250204 | 141200 | 14580625350 | 21450 | 21450 | 21500 | 21450 | 377 |
| 307 | 20250204 | 141100 | 14572534450 | 21450 | 21450 | 21500 | 21450 | 291 |
| 308 | 20250204 | 141000 | 14566288300 | 21450 | 21500 | 21500 | 21450 | 1189 |
| 309 | 20250204 | 140900 | 14540781000 | 21500 | 21450 | 21500 | 21400 | 2305 |
| 310 | 20250204 | 140800 | 14491283800 | 21450 | 21450 | 21500 | 21450 | 920 |
| 311 | 20250204 | 140700 | 14471541900 | 21450 | 21450 | 21500 | 21400 | 4386 |
| 312 | 20250204 | 140600 | 14377477650 | 21450 | 21550 | 21550 | 21450 | 3510 |
| 313 | 20250204 | 140500 | 14302054500 | 21550 | 21500 | 21550 | 21500 | 3279 |
| 314 | 20250204 | 140400 | 14231453400 | 21500 | 21550 | 21600 | 21500 | 4918 |
| 315 | 20250204 | 140300 | 14125356950 | 21600 | 21600 | 21650 | 21550 | 1148 |
| 316 | 20250204 | 140200 | 14100561850 | 21550 | 21550 | 21600 | 21550 | 1524 |
| 317 | 20250204 | 140100 | 14067651250 | 21550 | 21550 | 21600 | 21550 | 2831 |
| 318 | 20250204 | 140000 | 14006619050 | 21550 | 21500 | 21600 | 21500 | 7470 |
| 319 | 20250204 | 135900 | 13845470250 | 21500 | 21550 | 21550 | 21500 | 325 |
| 320 | 20250204 | 135800 | 13838472400 | 21550 | 21550 | 21600 | 21500 | 5416 |
| 321 | 20250204 | 135700 | 13721808400 | 21550 | 21550 | 21550 | 21500 | 1372 |
| 322 | 20250204 | 135600 | 13692255250 | 21500 | 21450 | 21550 | 21450 | 1233 |
| 323 | 20250204 | 135500 | 13665746300 | 21450 | 21450 | 21500 | 21450 | 984 |
| 324 | 20250204 | 135400 | 13644618800 | 21500 | 21450 | 21500 | 21450 | 350 |
| 325 | 20250204 | 135300 | 13637097550 | 21450 | 21550 | 21550 | 21450 | 3198 |
| 326 | 20250204 | 135200 | 13568328400 | 21550 | 21550 | 21550 | 21500 | 508 |
| 327 | 20250204 | 135100 | 13557385100 | 21550 | 21500 | 21550 | 21500 | 323 |
| 328 | 20250204 | 135000 | 13550433400 | 21500 | 21550 | 21550 | 21500 | 1870 |
| 329 | 20250204 | 134900 | 13510168650 | 21550 | 21500 | 21550 | 21500 | 1269 |
| 330 | 20250204 | 134800 | 13482830250 | 21500 | 21500 | 21550 | 21500 | 650 |
| 331 | 20250204 | 134700 | 13468828750 | 21500 | 21500 | 21500 | 21450 | 564 |
| 332 | 20250204 | 134600 | 13456707150 | 21500 | 21500 | 21500 | 21450 | 318 |
| 333 | 20250204 | 134500 | 13449871100 | 21500 | 21500 | 21550 | 21450 | 2974 |
| 334 | 20250204 | 134400 | 13385957400 | 21450 | 21450 | 21500 | 21450 | 1584 |
| 335 | 20250204 | 134300 | 13351942050 | 21450 | 21500 | 21500 | 21450 | 366 |
| 336 | 20250204 | 134200 | 13344090100 | 21500 | 21450 | 21500 | 21450 | 320 |
| 337 | 20250204 | 134100 | 13337215300 | 21450 | 21450 | 21500 | 21450 | 585 |
| 338 | 20250204 | 134000 | 13324667000 | 21500 | 21450 | 21500 | 21450 | 658 |
| 339 | 20250204 | 133900 | 13310545350 | 21500 | 21500 | 21550 | 21450 | 1098 |
| 340 | 20250204 | 133800 | 13286945400 | 21500 | 21550 | 21600 | 21500 | 2535 |
| 341 | 20250204 | 133700 | 13232405300 | 21550 | 21500 | 21550 | 21500 | 425 |
| 342 | 20250204 | 133600 | 13223255750 | 21500 | 21550 | 21550 | 21500 | 249 |
| 343 | 20250204 | 133500 | 13217895350 | 21500 | 21500 | 21550 | 21500 | 2197 |
| 344 | 20250204 | 133400 | 13170655550 | 21500 | 21500 | 21550 | 21500 | 226 |
| 345 | 20250204 | 133300 | 13165790800 | 21550 | 21500 | 21550 | 21500 | 326 |
| 346 | 20250204 | 133200 | 13158774000 | 21500 | 21500 | 21500 | 21450 | 470 |
| 347 | 20250204 | 133100 | 13148669150 | 21500 | 21500 | 21500 | 21450 | 180 |
| 348 | 20250204 | 133000 | 13144805700 | 21450 | 21550 | 21550 | 21450 | 2896 |
| 349 | 20250204 | 132900 | 13082538000 | 21500 | 21500 | 21550 | 21450 | 1390 |
| 350 | 20250204 | 132800 | 13052660500 | 21500 | 21450 | 21500 | 21450 | 392 |
| 351 | 20250204 | 132700 | 13044247000 | 21500 | 21450 | 21500 | 21450 | 312 |
| 352 | 20250204 | 132600 | 13037546900 | 21450 | 21400 | 21500 | 21400 | 361 |
| 353 | 20250204 | 132500 | 13029798300 | 21400 | 21450 | 21500 | 21400 | 1739 |
| 354 | 20250204 | 132400 | 12992488200 | 21500 | 21450 | 21500 | 21400 | 915 |
| 355 | 20250204 | 132300 | 12972866550 | 21400 | 21500 | 21500 | 21400 | 2978 |
| 356 | 20250204 | 132200 | 12909020100 | 21450 | 21500 | 21500 | 21450 | 219 |
| 357 | 20250204 | 132100 | 12904321200 | 21500 | 21400 | 21500 | 21400 | 2311 |
| 358 | 20250204 | 132000 | 12854787700 | 21450 | 21450 | 21450 | 21400 | 3166 |
| 359 | 20250204 | 131900 | 12786988200 | 21450 | 21500 | 21550 | 21450 | 1993 |
| 360 | 20250204 | 131800 | 12744181600 | 21500 | 21500 | 21550 | 21500 | 870 |
| 361 | 20250204 | 131700 | 12725450500 | 21500 | 21500 | 21550 | 21450 | 2248 |
| 362 | 20250204 | 131600 | 12677121450 | 21500 | 21550 | 21550 | 21500 | 3829 |
| 363 | 20250204 | 131500 | 12594691450 | 21550 | 21550 | 21600 | 21550 | 1240 |
| 364 | 20250204 | 131400 | 12567955450 | 21550 | 21500 | 21600 | 21500 | 1170 |
| 365 | 20250204 | 131300 | 12542734800 | 21450 | 21550 | 21550 | 21450 | 11481 |
| 366 | 20250204 | 131200 | 12295563450 | 21550 | 21600 | 21650 | 21550 | 2406 |
| 367 | 20250204 | 131100 | 12243587400 | 21600 | 21550 | 21600 | 21550 | 4692 |
| 368 | 20250204 | 131000 | 12142296000 | 21600 | 21700 | 21700 | 21550 | 14976 |
| 369 | 20250204 | 130900 | 11818495550 | 21700 | 21600 | 21750 | 21550 | 15064 |
| 370 | 20250204 | 130800 | 11492335750 | 21550 | 21500 | 21550 | 21500 | 3660 |
| 371 | 20250204 | 130700 | 11413471200 | 21550 | 21500 | 21550 | 21500 | 917 |
| 372 | 20250204 | 130600 | 11393715850 | 21500 | 21500 | 21550 | 21500 | 3118 |
| 373 | 20250204 | 130500 | 11326622500 | 21500 | 21450 | 21500 | 21450 | 2821 |
| 374 | 20250204 | 130400 | 11266065800 | 21500 | 21500 | 21500 | 21450 | 5030 |
| 375 | 20250204 | 130300 | 11157928550 | 21450 | 21450 | 21500 | 21400 | 1764 |
| 376 | 20250204 | 130200 | 11120080550 | 21450 | 21450 | 21500 | 21400 | 3180 |
| 377 | 20250204 | 130100 | 11051856950 | 21450 | 21400 | 21450 | 21350 | 7529 |
| 378 | 20250204 | 130000 | 10890485400 | 21400 | 21350 | 21400 | 21350 | 1083 |
| 379 | 20250204 | 125900 | 10867344650 | 21350 | 21350 | 21400 | 21350 | 1126 |
| 380 | 20250204 | 125800 | 10843257650 | 21350 | 21400 | 21400 | 21350 | 1181 |
| 381 | 20250204 | 125700 | 10817994950 | 21350 | 21350 | 21400 | 21300 | 1059 |
| 382 | 20250204 | 125600 | 10795372050 | 21350 | 21350 | 21400 | 21300 | 2044 |
| 383 | 20250204 | 125500 | 10751712850 | 21350 | 21350 | 21400 | 21300 | 2259 |
| 384 | 20250204 | 125400 | 10703464700 | 21400 | 21350 | 21400 | 21350 | 1215 |
| 385 | 20250204 | 125300 | 10677469300 | 21350 | 21350 | 21400 | 21300 | 4256 |
| 386 | 20250204 | 125200 | 10586584300 | 21350 | 21300 | 21350 | 21300 | 549 |
| 387 | 20250204 | 125100 | 10574866300 | 21350 | 21300 | 21400 | 21300 | 1511 |
| 388 | 20250204 | 125000 | 10542608750 | 21300 | 21350 | 21350 | 21300 | 1498 |
| 389 | 20250204 | 124900 | 10510653750 | 21350 | 21350 | 21400 | 21350 | 2796 |
| 390 | 20250204 | 124800 | 10450909700 | 21350 | 21400 | 21400 | 21300 | 5418 |
| 391 | 20250204 | 124700 | 10335197850 | 21400 | 21350 | 21450 | 21350 | 5328 |
| 392 | 20250204 | 124600 | 10221154400 | 21400 | 21350 | 21400 | 21300 | 2343 |
| 393 | 20250204 | 124500 | 10171129400 | 21350 | 21250 | 21350 | 21250 | 1807 |
| 394 | 20250204 | 124400 | 10132671550 | 21250 | 21300 | 21300 | 21250 | 4079 |
| 395 | 20250204 | 124300 | 10045950550 | 21300 | 21350 | 21350 | 21300 | 1478 |
| 396 | 20250204 | 124200 | 10014456900 | 21350 | 21250 | 21350 | 21200 | 2587 |
| 397 | 20250204 | 124100 | 9959334800 | 21250 | 21200 | 21250 | 21200 | 1090 |
| 398 | 20250204 | 124000 | 9936177500 | 21200 | 21200 | 21250 | 21200 | 1116 |
| 399 | 20250204 | 123900 | 9912485700 | 21250 | 21200 | 21250 | 21200 | 1000 |
| 400 | 20250204 | 123800 | 9891239550 | 21200 | 21200 | 21250 | 21200 | 932 |
| 401 | 20250204 | 123700 | 9871441150 | 21200 | 21200 | 21250 | 21150 | 1838 |
| 402 | 20250204 | 123600 | 9832449650 | 21200 | 21200 | 21250 | 21150 | 1332 |
| 403 | 20250204 | 123500 | 9804171750 | 21200 | 21250 | 21250 | 21150 | 3266 |
| 404 | 20250204 | 123400 | 9734963200 | 21250 | 21250 | 21250 | 21200 | 795 |
| 405 | 20250204 | 123300 | 9718077650 | 21250 | 21200 | 21250 | 21150 | 765 |
| 406 | 20250204 | 123200 | 9701851450 | 21200 | 21200 | 21200 | 21150 | 1593 |
| 407 | 20250204 | 123100 | 9668080950 | 21150 | 21150 | 21200 | 21150 | 359 |
| 408 | 20250204 | 123000 | 9660477450 | 21150 | 21200 | 21200 | 21150 | 892 |
| 409 | 20250204 | 122900 | 9641606500 | 21150 | 21150 | 21200 | 21150 | 155 |
| 410 | 20250204 | 122800 | 9638324300 | 21200 | 21200 | 21200 | 21150 | 297 |
| 411 | 20250204 | 122700 | 9632034750 | 21150 | 21100 | 21150 | 21100 | 27 |
| 412 | 20250204 | 122600 | 9631464200 | 21150 | 21100 | 21150 | 21100 | 3897 |
| 413 | 20250204 | 122500 | 9549122250 | 21150 | 21100 | 21150 | 21100 | 1025 |
| 414 | 20250204 | 122400 | 9527481200 | 21100 | 21100 | 21150 | 21100 | 60 |
| 415 | 20250204 | 122300 | 9526215100 | 21100 | 21100 | 21150 | 21100 | 142 |
| 416 | 20250204 | 122200 | 9523215150 | 21150 | 21100 | 21150 | 21100 | 484 |
| 417 | 20250204 | 122100 | 9512998300 | 21100 | 21150 | 21150 | 21100 | 138 |
| 418 | 20250204 | 122000 | 9510084550 | 21150 | 21150 | 21150 | 21100 | 1542 |
| 419 | 20250204 | 121900 | 9477541250 | 21100 | 21100 | 21150 | 21100 | 283 |
| 420 | 20250204 | 121800 | 9471560850 | 21150 | 21150 | 21150 | 21100 | 322 |
| 421 | 20250204 | 121700 | 9464753550 | 21100 | 21100 | 21150 | 21100 | 214 |
| 422 | 20250204 | 121600 | 9460230600 | 21100 | 21100 | 21150 | 21100 | 209 |
| 423 | 20250204 | 121500 | 9455818800 | 21100 | 21100 | 21100 | 21050 | 2255 |
| 424 | 20250204 | 121400 | 9408273400 | 21050 | 21100 | 21100 | 21050 | 95 |
| 425 | 20250204 | 121300 | 9406272050 | 21050 | 21050 | 21100 | 21050 | 128 |
| 426 | 20250204 | 121200 | 9403572850 | 21050 | 21100 | 21100 | 21050 | 182 |
| 427 | 20250204 | 121100 | 9399738750 | 21050 | 21050 | 21100 | 21050 | 194 |
| 428 | 20250204 | 121000 | 9395649600 | 21050 | 21050 | 21100 | 21000 | 830 |
| 429 | 20250204 | 120900 | 9378189500 | 21050 | 21050 | 21100 | 21050 | 900 |
| 430 | 20250204 | 120800 | 9359241300 | 21050 | 21050 | 21100 | 21050 | 189 |
| 431 | 20250204 | 120700 | 9355256800 | 21050 | 21100 | 21100 | 21050 | 310 |
| 432 | 20250204 | 120600 | 9348720050 | 21100 | 21100 | 21100 | 21050 | 503 |
| 433 | 20250204 | 120500 | 9338112650 | 21050 | 21100 | 21100 | 21050 | 1016 |
| 434 | 20250204 | 120400 | 9316681200 | 21150 | 21100 | 21150 | 21100 | 72 |
| 435 | 20250204 | 120300 | 9315160300 | 21100 | 21100 | 21150 | 21100 | 596 |
| 436 | 20250204 | 120200 | 9302561400 | 21100 | 21100 | 21150 | 21100 | 89 |
| 437 | 20250204 | 120100 | 9300681450 | 21100 | 21050 | 21100 | 21050 | 139 |
| 438 | 20250204 | 120000 | 9297751150 | 21050 | 21100 | 21100 | 21000 | 4478 |
| 439 | 20250204 | 115900 | 9203487850 | 21050 | 21100 | 21100 | 21050 | 1427 |
| 440 | 20250204 | 115800 | 9173379550 | 21100 | 21050 | 21100 | 21050 | 167 |
| 441 | 20250204 | 115700 | 9169859700 | 21100 | 21050 | 21100 | 21050 | 312 |
| 442 | 20250204 | 115600 | 9163285250 | 21050 | 21050 | 21100 | 21050 | 418 |
| 443 | 20250204 | 115500 | 9154482200 | 21050 | 21050 | 21100 | 21050 | 496 |
| 444 | 20250204 | 115400 | 9144038600 | 21050 | 21100 | 21100 | 21050 | 3062 |
| 445 | 20250204 | 115300 | 9079541450 | 21100 | 21100 | 21100 | 21050 | 275 |
| 446 | 20250204 | 115200 | 9073745950 | 21100 | 21100 | 21100 | 21050 | 331 |
| 447 | 20250204 | 115100 | 9066769450 | 21050 | 21100 | 21100 | 21050 | 1041 |
| 448 | 20250204 | 115000 | 9044821750 | 21050 | 21050 | 21100 | 21050 | 650 |
| 449 | 20250204 | 114900 | 9031137500 | 21050 | 21100 | 21100 | 21050 | 137 |
| 450 | 20250204 | 114800 | 9028249250 | 21100 | 21050 | 21100 | 21050 | 155 |
| 451 | 20250204 | 114700 | 9024983400 | 21050 | 21050 | 21100 | 21050 | 492 |
| 452 | 20250204 | 114600 | 9014615600 | 21100 | 21100 | 21100 | 21050 | 357 |
| 453 | 20250204 | 114500 | 9007084050 | 21050 | 21100 | 21100 | 21050 | 828 |
| 454 | 20250204 | 114400 | 8989650750 | 21050 | 21050 | 21100 | 21050 | 418 |
| 455 | 20250204 | 114300 | 8980837050 | 21050 | 21000 | 21100 | 21000 | 1440 |
| 456 | 20250204 | 114200 | 8950526150 | 21000 | 21000 | 21050 | 21000 | 110 |
| 457 | 20250204 | 114100 | 8948213950 | 21050 | 21000 | 21050 | 21000 | 484 |
| 458 | 20250204 | 114000 | 8938039300 | 21000 | 21000 | 21000 | 21000 | 1430 |
| 459 | 20250204 | 113900 | 8908009300 | 21050 | 21100 | 21100 | 21050 | 1044 |
| 460 | 20250204 | 113800 | 8886027800 | 21050 | 21050 | 21050 | 21000 | 393 |
| 461 | 20250204 | 113700 | 8877756850 | 21050 | 21050 | 21100 | 21050 | 1739 |
| 462 | 20250204 | 113600 | 8841119250 | 21050 | 21050 | 21150 | 21050 | 1825 |
| 463 | 20250204 | 113500 | 8802589300 | 21050 | 21050 | 21100 | 21050 | 974 |
| 464 | 20250204 | 113400 | 8782085400 | 21050 | 21050 | 21100 | 21050 | 448 |
| 465 | 20250204 | 113300 | 8772638450 | 21050 | 21050 | 21100 | 21050 | 426 |
| 466 | 20250204 | 113200 | 8763654050 | 21050 | 21100 | 21100 | 21050 | 240 |
| 467 | 20250204 | 113100 | 8758591000 | 21050 | 21100 | 21100 | 21050 | 429 |
| 468 | 20250204 | 113000 | 8749560400 | 21050 | 21050 | 21100 | 21050 | 2522 |
| 469 | 20250204 | 112900 | 8696472250 | 21050 | 21100 | 21100 | 21050 | 335 |
| 470 | 20250204 | 112800 | 8689407150 | 21100 | 21050 | 21100 | 21050 | 727 |
| 471 | 20250204 | 112700 | 8674088250 | 21050 | 21100 | 21100 | 21050 | 342 |
| 472 | 20250204 | 112600 | 8666873850 | 21050 | 21050 | 21050 | 21050 | 78 |
| 473 | 20250204 | 112500 | 8665231950 | 21050 | 21100 | 21100 | 21050 | 846 |
| 474 | 20250204 | 112400 | 8647407750 | 21050 | 21050 | 21050 | 21050 | 164 |
| 475 | 20250204 | 112300 | 8643955550 | 21050 | 21000 | 21050 | 21000 | 843 |
| 476 | 20250204 | 112200 | 8626212400 | 21050 | 21000 | 21100 | 20950 | 8269 |
| 477 | 20250204 | 112100 | 8451808850 | 21000 | 20950 | 21000 | 20950 | 1799 |
| 478 | 20250204 | 112000 | 8414119700 | 20950 | 21000 | 21000 | 20950 | 1619 |
| 479 | 20250204 | 111900 | 8380196250 | 20950 | 20950 | 21000 | 20950 | 164 |
| 480 | 20250204 | 111800 | 8376759300 | 21000 | 21000 | 21000 | 20950 | 782 |
| 481 | 20250204 | 111700 | 8360342200 | 20950 | 20950 | 21000 | 20950 | 428 |
| 482 | 20250204 | 111600 | 8351372400 | 20950 | 21000 | 21000 | 20950 | 1911 |
| 483 | 20250204 | 111500 | 8311248150 | 21050 | 21000 | 21050 | 21000 | 1026 |
| 484 | 20250204 | 111400 | 8289693000 | 21000 | 21000 | 21050 | 21000 | 210 |
| 485 | 20250204 | 111300 | 8285282500 | 21050 | 21000 | 21050 | 21000 | 1362 |
| 486 | 20250204 | 111200 | 8256634700 | 21050 | 21050 | 21100 | 21000 | 5014 |
| 487 | 20250204 | 111100 | 8151193350 | 21050 | 21100 | 21100 | 21050 | 275 |
| 488 | 20250204 | 111000 | 8145402900 | 21050 | 21100 | 21100 | 21050 | 1802 |
| 489 | 20250204 | 110900 | 8107382400 | 21100 | 21100 | 21150 | 21100 | 212 |
| 490 | 20250204 | 110800 | 8102908550 | 21100 | 21150 | 21200 | 21100 | 346 |
| 491 | 20250204 | 110700 | 8095592750 | 21150 | 21100 | 21150 | 21100 | 1087 |
| 492 | 20250204 | 110600 | 8072635800 | 21150 | 21100 | 21150 | 21100 | 457 |
| 493 | 20250204 | 110500 | 8062992100 | 21150 | 21100 | 21200 | 21100 | 5078 |
| 494 | 20250204 | 110400 | 7955578150 | 21100 | 21100 | 21100 | 21100 | 126 |
| 495 | 20250204 | 110300 | 7952919550 | 21100 | 21050 | 21100 | 21050 | 644 |
| 496 | 20250204 | 110200 | 7939336000 | 21050 | 21150 | 21150 | 21050 | 1573 |
| 497 | 20250204 | 110100 | 7906145450 | 21100 | 21150 | 21150 | 21100 | 260 |
| 498 | 20250204 | 110000 | 7900654150 | 21150 | 21150 | 21150 | 21100 | 1646 |
| 499 | 20250204 | 105900 | 7865913200 | 21100 | 21100 | 21100 | 21100 | 695 |
| 500 | 20250204 | 105800 | 7851248700 | 21100 | 21100 | 21150 | 21100 | 3160 |
| 501 | 20250204 | 105700 | 7784561650 | 21100 | 21100 | 21150 | 21100 | 327 |
| 502 | 20250204 | 105600 | 7777648900 | 21100 | 21150 | 21150 | 21100 | 1490 |
| 503 | 20250204 | 105500 | 7746137700 | 21150 | 21250 | 21250 | 21150 | 2871 |
| 504 | 20250204 | 105400 | 7685399150 | 21200 | 21200 | 21250 | 21150 | 1584 |
| 505 | 20250204 | 105300 | 7651811950 | 21150 | 21150 | 21200 | 21150 | 850 |
| 506 | 20250204 | 105200 | 7633801400 | 21200 | 21250 | 21250 | 21150 | 1357 |
| 507 | 20250204 | 105100 | 7605015800 | 21200 | 21200 | 21250 | 21150 | 1964 |
| 508 | 20250204 | 105000 | 7563372050 | 21200 | 21100 | 21200 | 21100 | 1592 |
| 509 | 20250204 | 104900 | 7529718850 | 21050 | 21100 | 21150 | 21050 | 1575 |
| 510 | 20250204 | 104800 | 7496489800 | 21050 | 21000 | 21100 | 21000 | 3008 |
| 511 | 20250204 | 104700 | 7433129650 | 21000 | 21000 | 21050 | 21000 | 714 |
| 512 | 20250204 | 104600 | 7418135150 | 21000 | 20900 | 21000 | 20900 | 1613 |
| 513 | 20250204 | 104500 | 7384318900 | 20900 | 20900 | 21000 | 20900 | 3647 |
| 514 | 20250204 | 104400 | 7307934500 | 20900 | 20850 | 20900 | 20850 | 1146 |
| 515 | 20250204 | 104300 | 7283984700 | 20900 | 20900 | 20900 | 20850 | 2150 |
| 516 | 20250204 | 104200 | 7239153550 | 20850 | 20850 | 20850 | 20850 | 44 |
| 517 | 20250204 | 104100 | 7238236150 | 20900 | 20900 | 20900 | 20850 | 325 |
| 518 | 20250204 | 104000 | 7231456300 | 20850 | 20800 | 20900 | 20800 | 621 |
| 519 | 20250204 | 103900 | 7218526650 | 20800 | 20800 | 20900 | 20800 | 960 |
| 520 | 20250204 | 103800 | 7198518050 | 20850 | 20800 | 20850 | 20800 | 2414 |
| 521 | 20250204 | 103700 | 7148235550 | 20800 | 20850 | 20900 | 20800 | 3591 |
| 522 | 20250204 | 103600 | 7073340350 | 20900 | 20850 | 20900 | 20850 | 975 |
| 523 | 20250204 | 103500 | 7052984500 | 20850 | 20850 | 20850 | 20850 | 1395 |
| 524 | 20250204 | 103400 | 7023898750 | 20900 | 20900 | 20900 | 20850 | 740 |
| 525 | 20250204 | 103300 | 7008453850 | 20850 | 20900 | 20900 | 20850 | 1904 |
| 526 | 20250204 | 103200 | 6968665500 | 20900 | 20900 | 20950 | 20900 | 403 |
| 527 | 20250204 | 103100 | 6960242600 | 20900 | 20900 | 20950 | 20900 | 1039 |
| 528 | 20250204 | 103000 | 6938524000 | 20900 | 20900 | 20900 | 20850 | 1224 |
| 529 | 20250204 | 102900 | 6913001800 | 20850 | 20900 | 20900 | 20850 | 1897 |
| 530 | 20250204 | 102800 | 6873376250 | 20900 | 20900 | 20950 | 20850 | 3360 |
| 531 | 20250204 | 102700 | 6803173600 | 20900 | 20950 | 20950 | 20900 | 735 |
| 532 | 20250204 | 102600 | 6787807300 | 20950 | 20950 | 20950 | 20900 | 1894 |
| 533 | 20250204 | 102500 | 6748142950 | 20950 | 21000 | 21000 | 20950 | 3251 |
| 534 | 20250204 | 102400 | 6679974100 | 21000 | 21000 | 21050 | 20950 | 963 |
| 535 | 20250204 | 102300 | 6659752550 | 21050 | 21000 | 21050 | 21000 | 941 |
| 536 | 20250204 | 102200 | 6639970750 | 20950 | 20950 | 21000 | 20900 | 2247 |
| 537 | 20250204 | 102100 | 6592809200 | 20900 | 20950 | 21000 | 20900 | 5765 |
| 538 | 20250204 | 102000 | 6472047600 | 20950 | 21000 | 21000 | 20900 | 3965 |
| 539 | 20250204 | 101900 | 6388987550 | 20950 | 20900 | 21000 | 20900 | 2367 |
| 540 | 20250204 | 101800 | 6339419600 | 20900 | 20900 | 20950 | 20900 | 492 |
| 541 | 20250204 | 101700 | 6329129750 | 20900 | 20900 | 21000 | 20900 | 1471 |
| 542 | 20250204 | 101600 | 6298359450 | 20900 | 20900 | 20950 | 20900 | 1571 |
| 543 | 20250204 | 101500 | 6265525150 | 20900 | 20950 | 21000 | 20900 | 2918 |
| 544 | 20250204 | 101400 | 6204434300 | 20950 | 21000 | 21000 | 20950 | 4366 |
| 545 | 20250204 | 101300 | 6112865450 | 21000 | 21000 | 21000 | 20900 | 4967 |
| 546 | 20250204 | 101200 | 6008688350 | 21000 | 20900 | 21000 | 20900 | 2870 |
| 547 | 20250204 | 101100 | 5948637950 | 20950 | 20900 | 20950 | 20850 | 1836 |
| 548 | 20250204 | 101000 | 5910292700 | 20900 | 20850 | 20900 | 20850 | 2580 |
| 549 | 20250204 | 100900 | 5856474200 | 20850 | 20950 | 21000 | 20850 | 2338 |
| 550 | 20250204 | 100800 | 5807613950 | 20950 | 20950 | 21000 | 20900 | 1316 |
| 551 | 20250204 | 100700 | 5780045400 | 20950 | 20950 | 21000 | 20900 | 3956 |
| 552 | 20250204 | 100600 | 5697039350 | 20950 | 20950 | 21000 | 20900 | 745 |
| 553 | 20250204 | 100500 | 5681441900 | 20950 | 20950 | 21000 | 20900 | 5182 |
| 554 | 20250204 | 100400 | 5572876650 | 20950 | 20900 | 20950 | 20900 | 1154 |
| 555 | 20250204 | 100300 | 5548701400 | 20950 | 20950 | 20950 | 20900 | 4839 |
| 556 | 20250204 | 100200 | 5447564000 | 20900 | 20900 | 20950 | 20900 | 1720 |
| 557 | 20250204 | 100100 | 5411536100 | 20900 | 20950 | 20950 | 20900 | 979 |
| 558 | 20250204 | 100000 | 5391029400 | 20950 | 20950 | 21000 | 20900 | 4755 |
| 559 | 20250204 | 095900 | 5291444250 | 21000 | 20950 | 21000 | 20950 | 207 |
| 560 | 20250204 | 095800 | 5287107150 | 20950 | 21000 | 21000 | 20950 | 2838 |
| 561 | 20250204 | 095700 | 5227512100 | 20950 | 20950 | 21000 | 20950 | 1558 |
| 562 | 20250204 | 095600 | 5194796300 | 21000 | 21000 | 21000 | 20950 | 1574 |
| 563 | 20250204 | 095500 | 5161746500 | 21000 | 20950 | 21000 | 20900 | 6666 |
| 564 | 20250204 | 095400 | 5022061500 | 21000 | 20950 | 21000 | 20950 | 685 |
| 565 | 20250204 | 095300 | 5007681350 | 20950 | 21000 | 21000 | 20950 | 2483 |
| 566 | 20250204 | 095200 | 4955570000 | 20950 | 20950 | 21000 | 20950 | 575 |
| 567 | 20250204 | 095100 | 4943521700 | 20950 | 20950 | 21000 | 20950 | 271 |
| 568 | 20250204 | 095000 | 4937833050 | 20950 | 21000 | 21000 | 20950 | 970 |
| 569 | 20250204 | 094900 | 4917489900 | 21000 | 21000 | 21000 | 20950 | 1209 |
| 570 | 20250204 | 094800 | 4892105200 | 20950 | 20950 | 21000 | 20950 | 198 |
| 571 | 20250204 | 094700 | 4887953650 | 21000 | 20950 | 21000 | 20950 | 123 |
| 572 | 20250204 | 094600 | 4885375300 | 20950 | 20950 | 21000 | 20950 | 664 |
| 573 | 20250204 | 094500 | 4871464100 | 20950 | 21000 | 21000 | 20900 | 2191 |
| 574 | 20250204 | 094400 | 4825550050 | 20950 | 20900 | 21000 | 20900 | 1046 |
| 575 | 20250204 | 094300 | 4803620350 | 20950 | 20850 | 21000 | 20850 | 1183 |
| 576 | 20250204 | 094200 | 4778847200 | 20850 | 21000 | 21000 | 20800 | 7834 |
| 577 | 20250204 | 094100 | 4615126400 | 20950 | 21000 | 21000 | 20950 | 2049 |
| 578 | 20250204 | 094000 | 4572099300 | 20950 | 20950 | 20950 | 20950 | 665 |
| 579 | 20250204 | 093900 | 4558167550 | 20950 | 20950 | 21000 | 20900 | 1393 |
| 580 | 20250204 | 093800 | 4528954400 | 20950 | 20950 | 21000 | 20950 | 1498 |
| 581 | 20250204 | 093700 | 4497542200 | 20950 | 20950 | 21000 | 20950 | 5551 |
| 582 | 20250204 | 093600 | 4380998400 | 20900 | 20950 | 21000 | 20900 | 3377 |
| 583 | 20250204 | 093500 | 4310197150 | 20950 | 20900 | 21000 | 20900 | 3158 |
| 584 | 20250204 | 093400 | 4243988450 | 20900 | 20900 | 20950 | 20850 | 2343 |
| 585 | 20250204 | 093300 | 4195006950 | 20900 | 20900 | 20900 | 20800 | 1576 |
| 586 | 20250204 | 093200 | 4162149700 | 20850 | 20700 | 20850 | 20700 | 4875 |
| 587 | 20250204 | 093100 | 4060899950 | 20750 | 20750 | 20750 | 20700 | 2593 |
| 588 | 20250204 | 093000 | 4007100550 | 20750 | 20850 | 20850 | 20700 | 6918 |
| 589 | 20250204 | 092900 | 3863296400 | 20850 | 20750 | 20850 | 20750 | 2792 |
| 590 | 20250204 | 092800 | 3805263650 | 20700 | 20950 | 20950 | 20550 | 59764 |
| 591 | 20250204 | 092700 | 2568707100 | 20950 | 20900 | 21000 | 20850 | 1801 |
| 592 | 20250204 | 092600 | 2530994900 | 20950 | 20900 | 20950 | 20900 | 681 |
| 593 | 20250204 | 092500 | 2516756500 | 20900 | 20950 | 21000 | 20900 | 3245 |
| 594 | 20250204 | 092400 | 2448827900 | 20950 | 20850 | 20950 | 20850 | 1160 |
| 595 | 20250204 | 092300 | 2424599300 | 20900 | 20900 | 20950 | 20850 | 2985 |
| 596 | 20250204 | 092200 | 2362155400 | 20850 | 20700 | 20900 | 20650 | 6397 |
| 597 | 20250204 | 092100 | 2229379950 | 20650 | 20650 | 20700 | 20600 | 1707 |
| 598 | 20250204 | 092000 | 2194129700 | 20600 | 20650 | 20650 | 20600 | 3003 |
| 599 | 20250204 | 091900 | 2132147050 | 20650 | 20600 | 20650 | 20600 | 2985 |
| 600 | 20250204 | 091800 | 2070517100 | 20600 | 20600 | 20650 | 20600 | 636 |
| 601 | 20250204 | 091700 | 2057398000 | 20600 | 20600 | 20700 | 20550 | 7082 |
| 602 | 20250204 | 091600 | 1911528650 | 20550 | 20700 | 20700 | 20550 | 4568 |
| 603 | 20250204 | 091500 | 1817367700 | 20700 | 20700 | 20800 | 20650 | 2156 |
| 604 | 20250204 | 091400 | 1772720050 | 20650 | 20700 | 20700 | 20650 | 3298 |
| 605 | 20250204 | 091300 | 1704499600 | 20700 | 20650 | 20750 | 20650 | 5836 |
| 606 | 20250204 | 091200 | 1583724750 | 20700 | 20650 | 20700 | 20650 | 7537 |
| 607 | 20250204 | 091100 | 1428005400 | 20600 | 20700 | 20700 | 20500 | 6877 |
| 608 | 20250204 | 091000 | 1286406400 | 20700 | 20750 | 20850 | 20650 | 4418 |
| 609 | 20250204 | 090900 | 1194783600 | 20750 | 20650 | 20800 | 20600 | 5204 |
| 610 | 20250204 | 090800 | 1087095750 | 20650 | 20750 | 20750 | 20650 | 6187 |
| 611 | 20250204 | 090700 | 958998550 | 20750 | 20850 | 20850 | 20700 | 4430 |
| 612 | 20250204 | 090600 | 866944550 | 20850 | 20850 | 20950 | 20800 | 4065 |
| 613 | 20250204 | 090500 | 782228050 | 20800 | 21000 | 21000 | 20800 | 8452 |
| 614 | 20250204 | 090400 | 605822250 | 21000 | 20950 | 21000 | 20900 | 3967 |
| 615 | 20250204 | 090300 | 522704700 | 20950 | 21100 | 21100 | 20950 | 4279 |
| 616 | 20250204 | 090200 | 432655350 | 21150 | 21100 | 21200 | 21100 | 968 |
| 617 | 20250204 | 090100 | 412224300 | 21200 | 21300 | 21300 | 21150 | 2737 |
| 618 | 20250204 | 090000 | 354207350 | 21300 | 21400 | 21450 | 21150 | 16554 |