33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 8178 |
| 3 | 20250207 | 191700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250207 | 191600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250207 | 191500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250207 | 191400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250207 | 191300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250207 | 191200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250207 | 191100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250207 | 191000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250207 | 190900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250207 | 190800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250207 | 190700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250207 | 190600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250207 | 190500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250207 | 190400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250207 | 190300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250207 | 190200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250207 | 190100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250207 | 190000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250207 | 185900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250207 | 185800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250207 | 185700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250207 | 185600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250207 | 185500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250207 | 185400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250207 | 185300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250207 | 185200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250207 | 185100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250207 | 185000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250207 | 184900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250207 | 184800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 8178 |
| 33 | 20250207 | 184700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250207 | 184600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250207 | 184500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250207 | 184400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250207 | 184300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250207 | 184200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250207 | 184100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250207 | 184000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250207 | 183900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250207 | 183800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250207 | 183700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250207 | 183600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250207 | 183500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250207 | 183400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250207 | 183300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250207 | 183200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250207 | 183100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250207 | 183000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250207 | 182900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250207 | 182800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250207 | 182700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250207 | 182600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250207 | 182500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250207 | 182400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250207 | 182300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250207 | 182200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250207 | 182100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250207 | 182000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250207 | 181900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250207 | 181800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 8178 |
| 63 | 20250207 | 181700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250207 | 181600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250207 | 181500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250207 | 181400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250207 | 181300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250207 | 181200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250207 | 181100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250207 | 181000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250207 | 180900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250207 | 180800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250207 | 180700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250207 | 180600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250207 | 180500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250207 | 180400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250207 | 180300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250207 | 180200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250207 | 180100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250207 | 180000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250207 | 175900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250207 | 175800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250207 | 175700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250207 | 175600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250207 | 175500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250207 | 175400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250207 | 175300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250207 | 175200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250207 | 175100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250207 | 175000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250207 | 174900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250207 | 174800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 8178 |
| 93 | 20250207 | 174700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250207 | 174600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250207 | 174500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250207 | 174400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250207 | 174300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250207 | 174200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250207 | 174100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250207 | 174000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250207 | 173900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250207 | 173800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250207 | 173700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250207 | 173600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250207 | 173500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250207 | 173400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250207 | 173300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250207 | 173200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250207 | 173100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250207 | 173000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250207 | 172900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250207 | 172800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250207 | 172700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250207 | 172600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250207 | 172500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250207 | 172400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250207 | 172300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250207 | 172200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250207 | 172100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250207 | 172000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250207 | 171900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250207 | 171800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 8178 |
| 123 | 20250207 | 171700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250207 | 171600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250207 | 171500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250207 | 171400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250207 | 171300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250207 | 171200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250207 | 171100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250207 | 171000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250207 | 170900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250207 | 170800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250207 | 170700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250207 | 170600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250207 | 170500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250207 | 170400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250207 | 170300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250207 | 170200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250207 | 170100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250207 | 170000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250207 | 165900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250207 | 165800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250207 | 165700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250207 | 165600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250207 | 165500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250207 | 165400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250207 | 165300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250207 | 165200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250207 | 165100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250207 | 165000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250207 | 164900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250207 | 164800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 8178 |
| 153 | 20250207 | 164700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250207 | 164600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250207 | 164500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250207 | 164400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250207 | 164300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250207 | 164200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250207 | 164100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250207 | 164000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250207 | 163900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250207 | 163800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250207 | 163700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250207 | 163600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250207 | 163500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250207 | 163400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250207 | 163300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250207 | 163200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250207 | 163100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250207 | 163000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250207 | 162900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250207 | 162800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250207 | 162700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250207 | 162600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250207 | 162500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250207 | 162400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250207 | 162300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250207 | 162200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250207 | 162100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250207 | 162000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250207 | 161900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250207 | 161800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 8178 |
| 183 | 20250207 | 161700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250207 | 161600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250207 | 161500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250207 | 161400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250207 | 161300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250207 | 161200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250207 | 161100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250207 | 161000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250207 | 160900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250207 | 160800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250207 | 160700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250207 | 160600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250207 | 160500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250207 | 160400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250207 | 160300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250207 | 160200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250207 | 160100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250207 | 160000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250207 | 155900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250207 | 155800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250207 | 155700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250207 | 155600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250207 | 155500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250207 | 155400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250207 | 155300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250207 | 155200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250207 | 155100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250207 | 155000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250207 | 154900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250207 | 154800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 8178 |
| 213 | 20250207 | 154700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250207 | 154600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250207 | 154500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250207 | 154400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250207 | 154300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250207 | 154200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250207 | 154100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250207 | 154000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250207 | 153900 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250207 | 153800 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250207 | 153700 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250207 | 153600 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250207 | 153500 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250207 | 153400 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250207 | 153300 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250207 | 153200 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250207 | 153100 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250207 | 153000 | 10059044600 | 20400 | 20400 | 20400 | 20400 | 8178 |
| 231 | 20250207 | 152900 | 9892213400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250207 | 152800 | 9892213400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250207 | 152700 | 9892213400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20250207 | 152600 | 9892213400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20250207 | 152500 | 9892213400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20250207 | 152400 | 9892213400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20250207 | 152300 | 9892213400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20250207 | 152200 | 9892213400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20250207 | 152100 | 9892213400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20250207 | 152000 | 9892213400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20250207 | 151900 | 9892213400 | 20450 | 20450 | 20450 | 20400 | 326 |
| 242 | 20250207 | 151800 | 9885547600 | 20450 | 20400 | 20450 | 20400 | 294 |
| 243 | 20250207 | 151700 | 9879544700 | 20400 | 20400 | 20450 | 20400 | 260 |
| 244 | 20250207 | 151600 | 9874234300 | 20350 | 20400 | 20450 | 20350 | 4709 |
| 245 | 20250207 | 151500 | 9778304750 | 20450 | 20400 | 20500 | 20350 | 1685 |
| 246 | 20250207 | 151400 | 9743888400 | 20400 | 20400 | 20450 | 20400 | 1412 |
| 247 | 20250207 | 151300 | 9715072250 | 20450 | 20400 | 20450 | 20400 | 1693 |
| 248 | 20250207 | 151200 | 9680486900 | 20450 | 20400 | 20450 | 20400 | 2358 |
| 249 | 20250207 | 151100 | 9632336050 | 20450 | 20400 | 20450 | 20400 | 1588 |
| 250 | 20250207 | 151000 | 9599938150 | 20400 | 20400 | 20450 | 20400 | 1798 |
| 251 | 20250207 | 150900 | 9563257600 | 20400 | 20400 | 20450 | 20350 | 2789 |
| 252 | 20250207 | 150800 | 9506357950 | 20450 | 20400 | 20450 | 20400 | 1711 |
| 253 | 20250207 | 150700 | 9471397150 | 20450 | 20450 | 20500 | 20400 | 774 |
| 254 | 20250207 | 150600 | 9455592650 | 20400 | 20450 | 20500 | 20400 | 997 |
| 255 | 20250207 | 150500 | 9435226350 | 20450 | 20500 | 20500 | 20400 | 1269 |
| 256 | 20250207 | 150400 | 9409290000 | 20450 | 20400 | 20500 | 20400 | 2968 |
| 257 | 20250207 | 150300 | 9348620650 | 20450 | 20400 | 20450 | 20400 | 757 |
| 258 | 20250207 | 150200 | 9333176250 | 20400 | 20450 | 20450 | 20400 | 3287 |
| 259 | 20250207 | 150100 | 9266090350 | 20500 | 20400 | 20500 | 20400 | 901 |
| 260 | 20250207 | 150000 | 9247669000 | 20450 | 20400 | 20450 | 20400 | 1529 |
| 261 | 20250207 | 145900 | 9216435150 | 20400 | 20450 | 20500 | 20400 | 4116 |
| 262 | 20250207 | 145800 | 9132223300 | 20500 | 20450 | 20500 | 20450 | 359 |
| 263 | 20250207 | 145700 | 9124879900 | 20450 | 20450 | 20500 | 20450 | 915 |
| 264 | 20250207 | 145600 | 9106164650 | 20450 | 20500 | 20550 | 20450 | 1183 |
| 265 | 20250207 | 145500 | 9081926900 | 20500 | 20500 | 20550 | 20500 | 264 |
| 266 | 20250207 | 145400 | 9076511750 | 20500 | 20450 | 20500 | 20450 | 1162 |
| 267 | 20250207 | 145300 | 9052709000 | 20500 | 20450 | 20500 | 20450 | 2624 |
| 268 | 20250207 | 145200 | 8999014800 | 20500 | 20450 | 20500 | 20450 | 166 |
| 269 | 20250207 | 145100 | 8995616550 | 20500 | 20500 | 20550 | 20450 | 1004 |
| 270 | 20250207 | 145000 | 8975041250 | 20500 | 20450 | 20550 | 20450 | 1947 |
| 271 | 20250207 | 144900 | 8935138200 | 20500 | 20450 | 20500 | 20450 | 781 |
| 272 | 20250207 | 144800 | 8919163350 | 20500 | 20450 | 20500 | 20450 | 362 |
| 273 | 20250207 | 144700 | 8911752700 | 20500 | 20500 | 20550 | 20450 | 2286 |
| 274 | 20250207 | 144600 | 8864890400 | 20500 | 20500 | 20550 | 20500 | 218 |
| 275 | 20250207 | 144500 | 8860420000 | 20550 | 20500 | 20550 | 20500 | 336 |
| 276 | 20250207 | 144400 | 8853527600 | 20550 | 20500 | 20550 | 20500 | 1151 |
| 277 | 20250207 | 144300 | 8829878000 | 20500 | 20550 | 20600 | 20500 | 3609 |
| 278 | 20250207 | 144200 | 8755713350 | 20550 | 20600 | 20600 | 20550 | 358 |
| 279 | 20250207 | 144100 | 8748342100 | 20600 | 20550 | 20600 | 20550 | 37 |
| 280 | 20250207 | 144000 | 8747580100 | 20600 | 20550 | 20600 | 20500 | 159 |
| 281 | 20250207 | 143900 | 8744311550 | 20600 | 20500 | 20600 | 20500 | 3067 |
| 282 | 20250207 | 143800 | 8681354250 | 20500 | 20600 | 20600 | 20400 | 5226 |
| 283 | 20250207 | 143700 | 8574384600 | 20550 | 20550 | 20600 | 20550 | 331 |
| 284 | 20250207 | 143600 | 8567580750 | 20550 | 20550 | 20600 | 20550 | 254 |
| 285 | 20250207 | 143500 | 8562357100 | 20550 | 20600 | 20600 | 20550 | 850 |
| 286 | 20250207 | 143400 | 8544866500 | 20600 | 20600 | 20600 | 20550 | 308 |
| 287 | 20250207 | 143300 | 8538535450 | 20600 | 20500 | 20600 | 20500 | 3149 |
| 288 | 20250207 | 143200 | 8473828100 | 20500 | 20500 | 20550 | 20500 | 567 |
| 289 | 20250207 | 143100 | 8462195150 | 20500 | 20550 | 20550 | 20500 | 148 |
| 290 | 20250207 | 143000 | 8459156650 | 20550 | 20500 | 20550 | 20500 | 177 |
| 291 | 20250207 | 142900 | 8455525300 | 20500 | 20550 | 20550 | 20500 | 565 |
| 292 | 20250207 | 142800 | 8443936100 | 20550 | 20500 | 20550 | 20500 | 221 |
| 293 | 20250207 | 142700 | 8439402800 | 20550 | 20550 | 20550 | 20500 | 182 |
| 294 | 20250207 | 142600 | 8435667550 | 20500 | 20500 | 20600 | 20500 | 310 |
| 295 | 20250207 | 142500 | 8429305200 | 20600 | 20550 | 20600 | 20500 | 821 |
| 296 | 20250207 | 142400 | 8412454000 | 20550 | 20500 | 20550 | 20500 | 515 |
| 297 | 20250207 | 142300 | 8401882500 | 20550 | 20500 | 20550 | 20500 | 205 |
| 298 | 20250207 | 142200 | 8397677100 | 20550 | 20550 | 20600 | 20500 | 1293 |
| 299 | 20250207 | 142100 | 8371106550 | 20550 | 20550 | 20600 | 20550 | 221 |
| 300 | 20250207 | 142000 | 8366560800 | 20600 | 20550 | 20600 | 20550 | 905 |
| 301 | 20250207 | 141900 | 8347934050 | 20600 | 20600 | 20600 | 20550 | 191 |
| 302 | 20250207 | 141800 | 8344004650 | 20550 | 20550 | 20600 | 20550 | 208 |
| 303 | 20250207 | 141700 | 8339724500 | 20550 | 20550 | 20600 | 20550 | 179 |
| 304 | 20250207 | 141600 | 8336044300 | 20550 | 20550 | 20600 | 20550 | 183 |
| 305 | 20250207 | 141500 | 8332281050 | 20550 | 20550 | 20600 | 20550 | 173 |
| 306 | 20250207 | 141400 | 8328722900 | 20550 | 20550 | 20600 | 20550 | 352 |
| 307 | 20250207 | 141300 | 8321485100 | 20550 | 20550 | 20600 | 20550 | 147 |
| 308 | 20250207 | 141200 | 8318462550 | 20550 | 20600 | 20600 | 20550 | 276 |
| 309 | 20250207 | 141100 | 8312786750 | 20550 | 20550 | 20600 | 20550 | 142 |
| 310 | 20250207 | 141000 | 8309866700 | 20600 | 20600 | 20650 | 20550 | 2105 |
| 311 | 20250207 | 140900 | 8266508850 | 20600 | 20650 | 20650 | 20600 | 685 |
| 312 | 20250207 | 140800 | 8252379350 | 20600 | 20650 | 20650 | 20600 | 215 |
| 313 | 20250207 | 140700 | 8247943100 | 20600 | 20600 | 20650 | 20600 | 149 |
| 314 | 20250207 | 140600 | 8244870700 | 20600 | 20600 | 20650 | 20600 | 310 |
| 315 | 20250207 | 140500 | 8238479050 | 20600 | 20600 | 20650 | 20600 | 166 |
| 316 | 20250207 | 140400 | 8235055150 | 20650 | 20650 | 20650 | 20600 | 235 |
| 317 | 20250207 | 140300 | 8230206000 | 20600 | 20600 | 20650 | 20600 | 243 |
| 318 | 20250207 | 140200 | 8225194600 | 20650 | 20650 | 20650 | 20600 | 241 |
| 319 | 20250207 | 140100 | 8220223550 | 20600 | 20600 | 20650 | 20600 | 512 |
| 320 | 20250207 | 140000 | 8209659300 | 20600 | 20650 | 20650 | 20600 | 334 |
| 321 | 20250207 | 135900 | 8202766800 | 20600 | 20550 | 20650 | 20550 | 1166 |
| 322 | 20250207 | 135800 | 8178746150 | 20600 | 20550 | 20600 | 20550 | 468 |
| 323 | 20250207 | 135700 | 8169120800 | 20550 | 20550 | 20600 | 20550 | 500 |
| 324 | 20250207 | 135600 | 8158827150 | 20600 | 20650 | 20650 | 20550 | 390 |
| 325 | 20250207 | 135500 | 8150794200 | 20600 | 20550 | 20650 | 20550 | 662 |
| 326 | 20250207 | 135400 | 8137152650 | 20650 | 20550 | 20650 | 20550 | 1825 |
| 327 | 20250207 | 135300 | 8099565350 | 20550 | 20650 | 20650 | 20500 | 5652 |
| 328 | 20250207 | 135200 | 7983537350 | 20650 | 20650 | 20650 | 20600 | 231 |
| 329 | 20250207 | 135100 | 7978772250 | 20600 | 20650 | 20650 | 20600 | 1382 |
| 330 | 20250207 | 135000 | 7950236100 | 20700 | 20650 | 20700 | 20600 | 121 |
| 331 | 20250207 | 134900 | 7947737200 | 20600 | 20600 | 20650 | 20600 | 1818 |
| 332 | 20250207 | 134800 | 7910271550 | 20600 | 20600 | 20600 | 20550 | 112 |
| 333 | 20250207 | 134700 | 7907965950 | 20550 | 20550 | 20600 | 20550 | 85 |
| 334 | 20250207 | 134600 | 7906217550 | 20600 | 20550 | 20600 | 20550 | 114 |
| 335 | 20250207 | 134500 | 7903870900 | 20550 | 20600 | 20600 | 20550 | 214 |
| 336 | 20250207 | 134400 | 7899464850 | 20550 | 20550 | 20600 | 20550 | 62 |
| 337 | 20250207 | 134300 | 7898189350 | 20550 | 20600 | 20600 | 20550 | 194 |
| 338 | 20250207 | 134200 | 7894198350 | 20550 | 20600 | 20600 | 20550 | 340 |
| 339 | 20250207 | 134100 | 7887197100 | 20600 | 20550 | 20600 | 20500 | 733 |
| 340 | 20250207 | 134000 | 7872133000 | 20550 | 20500 | 20550 | 20450 | 1055 |
| 341 | 20250207 | 133900 | 7850504000 | 20500 | 20450 | 20500 | 20450 | 192 |
| 342 | 20250207 | 133800 | 7846572150 | 20450 | 20450 | 20500 | 20450 | 825 |
| 343 | 20250207 | 133700 | 7829699500 | 20500 | 20500 | 20500 | 20450 | 697 |
| 344 | 20250207 | 133600 | 7815413350 | 20550 | 20500 | 20550 | 20500 | 868 |
| 345 | 20250207 | 133500 | 7797614900 | 20550 | 20500 | 20550 | 20500 | 86 |
| 346 | 20250207 | 133400 | 7795849350 | 20500 | 20500 | 20550 | 20500 | 156 |
| 347 | 20250207 | 133300 | 7792648950 | 20500 | 20550 | 20550 | 20500 | 651 |
| 348 | 20250207 | 133200 | 7779288650 | 20550 | 20550 | 20550 | 20500 | 133 |
| 349 | 20250207 | 133100 | 7776556350 | 20550 | 20500 | 20550 | 20500 | 1537 |
| 350 | 20250207 | 133000 | 7744971550 | 20550 | 20550 | 20600 | 20500 | 1353 |
| 351 | 20250207 | 132900 | 7717166450 | 20550 | 20550 | 20550 | 20550 | 84 |
| 352 | 20250207 | 132800 | 7715440250 | 20550 | 20550 | 20600 | 20550 | 65 |
| 353 | 20250207 | 132700 | 7714102300 | 20600 | 20600 | 20600 | 20600 | 74 |
| 354 | 20250207 | 132600 | 7712577900 | 20600 | 20550 | 20600 | 20550 | 43 |
| 355 | 20250207 | 132500 | 7711692800 | 20600 | 20550 | 20600 | 20550 | 51 |
| 356 | 20250207 | 132400 | 7710644200 | 20550 | 20550 | 20550 | 20500 | 1263 |
| 357 | 20250207 | 132300 | 7684698250 | 20500 | 20500 | 20550 | 20500 | 184 |
| 358 | 20250207 | 132200 | 7680919250 | 20500 | 20550 | 20550 | 20500 | 439 |
| 359 | 20250207 | 132100 | 7671898600 | 20600 | 20550 | 20600 | 20500 | 955 |
| 360 | 20250207 | 132000 | 7652310700 | 20550 | 20550 | 20550 | 20550 | 164 |
| 361 | 20250207 | 131900 | 7648940500 | 20550 | 20550 | 20550 | 20500 | 1185 |
| 362 | 20250207 | 131800 | 7624589850 | 20550 | 20600 | 20650 | 20400 | 18491 |
| 363 | 20250207 | 131700 | 7245461500 | 20600 | 20600 | 20700 | 20600 | 3703 |
| 364 | 20250207 | 131600 | 7169022450 | 20600 | 20600 | 20600 | 20550 | 1056 |
| 365 | 20250207 | 131500 | 7147308400 | 20600 | 20600 | 20650 | 20600 | 239 |
| 366 | 20250207 | 131400 | 7142384950 | 20600 | 20550 | 20600 | 20550 | 1092 |
| 367 | 20250207 | 131300 | 7119895950 | 20550 | 20600 | 20600 | 20550 | 1279 |
| 368 | 20250207 | 131200 | 7093588000 | 20600 | 20550 | 20600 | 20550 | 929 |
| 369 | 20250207 | 131100 | 7074468000 | 20600 | 20600 | 20600 | 20600 | 951 |
| 370 | 20250207 | 131000 | 7054877400 | 20600 | 20600 | 20600 | 20600 | 13 |
| 371 | 20250207 | 130900 | 7054609600 | 20650 | 20600 | 20650 | 20600 | 287 |
| 372 | 20250207 | 130800 | 7048689150 | 20600 | 20600 | 20600 | 20600 | 155 |
| 373 | 20250207 | 130700 | 7045496150 | 20600 | 20650 | 20650 | 20600 | 29 |
| 374 | 20250207 | 130600 | 7044897350 | 20600 | 20650 | 20650 | 20600 | 334 |
| 375 | 20250207 | 130500 | 7038015700 | 20600 | 20600 | 20650 | 20600 | 1270 |
| 376 | 20250207 | 130400 | 7011805050 | 20600 | 20600 | 20600 | 20550 | 895 |
| 377 | 20250207 | 130300 | 6993368200 | 20600 | 20600 | 20650 | 20600 | 957 |
| 378 | 20250207 | 130200 | 6973652700 | 20600 | 20650 | 20650 | 20600 | 32 |
| 379 | 20250207 | 130100 | 6972992100 | 20600 | 20650 | 20650 | 20600 | 1873 |
| 380 | 20250207 | 130000 | 6934406700 | 20600 | 20650 | 20650 | 20600 | 112 |
| 381 | 20250207 | 125900 | 6932096800 | 20650 | 20650 | 20650 | 20600 | 531 |
| 382 | 20250207 | 125800 | 6921152550 | 20650 | 20650 | 20650 | 20600 | 200 |
| 383 | 20250207 | 125700 | 6917023900 | 20650 | 20650 | 20700 | 20650 | 323 |
| 384 | 20250207 | 125600 | 6910348150 | 20650 | 20650 | 20700 | 20600 | 247 |
| 385 | 20250207 | 125500 | 6905250150 | 20650 | 20700 | 20700 | 20600 | 3778 |
| 386 | 20250207 | 125400 | 6827283650 | 20750 | 20750 | 20750 | 20750 | 35 |
| 387 | 20250207 | 125300 | 6826557400 | 20700 | 20700 | 20700 | 20700 | 153 |
| 388 | 20250207 | 125200 | 6823390300 | 20750 | 20700 | 20750 | 20700 | 132 |
| 389 | 20250207 | 125100 | 6820652800 | 20700 | 20750 | 20750 | 20700 | 28 |
| 390 | 20250207 | 125000 | 6820071950 | 20700 | 20700 | 20750 | 20700 | 1798 |
| 391 | 20250207 | 124900 | 6782841500 | 20700 | 20650 | 20700 | 20650 | 541 |
| 392 | 20250207 | 124800 | 6771667150 | 20650 | 20700 | 20700 | 20650 | 343 |
| 393 | 20250207 | 124700 | 6764579800 | 20650 | 20650 | 20650 | 20650 | 183 |
| 394 | 20250207 | 124600 | 6760800850 | 20650 | 20650 | 20650 | 20650 | 189 |
| 395 | 20250207 | 124500 | 6756898000 | 20650 | 20650 | 20700 | 20650 | 232 |
| 396 | 20250207 | 124400 | 6752096650 | 20650 | 20650 | 20700 | 20650 | 301 |
| 397 | 20250207 | 124300 | 6745880650 | 20650 | 20650 | 20700 | 20650 | 373 |
| 398 | 20250207 | 124200 | 6738176750 | 20700 | 20650 | 20700 | 20650 | 98 |
| 399 | 20250207 | 124100 | 6736151300 | 20700 | 20650 | 20700 | 20650 | 342 |
| 400 | 20250207 | 124000 | 6729087000 | 20650 | 20650 | 20700 | 20650 | 342 |
| 401 | 20250207 | 123900 | 6722023300 | 20650 | 20700 | 20700 | 20650 | 768 |
| 402 | 20250207 | 123800 | 6706135850 | 20700 | 20700 | 20700 | 20650 | 100 |
| 403 | 20250207 | 123700 | 6704066100 | 20650 | 20650 | 20650 | 20650 | 159 |
| 404 | 20250207 | 123600 | 6700782750 | 20650 | 20700 | 20700 | 20650 | 2039 |
| 405 | 20250207 | 123500 | 6658671150 | 20650 | 20650 | 20650 | 20650 | 258 |
| 406 | 20250207 | 123400 | 6653343450 | 20650 | 20700 | 20700 | 20650 | 347 |
| 407 | 20250207 | 123300 | 6646166850 | 20700 | 20700 | 20750 | 20700 | 454 |
| 408 | 20250207 | 123200 | 6636766300 | 20700 | 20700 | 20750 | 20700 | 205 |
| 409 | 20250207 | 123100 | 6632520700 | 20750 | 20750 | 20750 | 20700 | 2091 |
| 410 | 20250207 | 123000 | 6589233450 | 20700 | 20700 | 20750 | 20700 | 293 |
| 411 | 20250207 | 122900 | 6583166850 | 20750 | 20750 | 20800 | 20700 | 208 |
| 412 | 20250207 | 122800 | 6578850250 | 20800 | 20800 | 20800 | 20750 | 1176 |
| 413 | 20250207 | 122700 | 6554445800 | 20800 | 20750 | 20800 | 20750 | 78 |
| 414 | 20250207 | 122600 | 6552825400 | 20750 | 20750 | 20800 | 20750 | 134 |
| 415 | 20250207 | 122500 | 6550042450 | 20800 | 20800 | 20800 | 20750 | 14 |
| 416 | 20250207 | 122400 | 6549751550 | 20800 | 20800 | 20800 | 20750 | 110 |
| 417 | 20250207 | 122300 | 6547464800 | 20750 | 20800 | 20800 | 20750 | 14 |
| 418 | 20250207 | 122200 | 6547173850 | 20800 | 20800 | 20800 | 20750 | 331 |
| 419 | 20250207 | 122100 | 6540304850 | 20800 | 20750 | 20800 | 20750 | 150 |
| 420 | 20250207 | 122000 | 6537188200 | 20800 | 20800 | 20800 | 20800 | 272 |
| 421 | 20250207 | 121900 | 6531530600 | 20800 | 20800 | 20800 | 20750 | 49 |
| 422 | 20250207 | 121800 | 6530512150 | 20800 | 20750 | 20800 | 20750 | 80 |
| 423 | 20250207 | 121700 | 6528849200 | 20800 | 20800 | 20800 | 20750 | 29 |
| 424 | 20250207 | 121600 | 6528246050 | 20800 | 20800 | 20800 | 20750 | 678 |
| 425 | 20250207 | 121500 | 6514168650 | 20800 | 20800 | 20800 | 20800 | 698 |
| 426 | 20250207 | 121400 | 6499650250 | 20800 | 20800 | 20800 | 20750 | 100 |
| 427 | 20250207 | 121300 | 6497571750 | 20800 | 20800 | 20800 | 20750 | 51 |
| 428 | 20250207 | 121200 | 6496511150 | 20850 | 20850 | 20850 | 20750 | 1914 |
| 429 | 20250207 | 121100 | 6456750000 | 20850 | 20800 | 20850 | 20800 | 38 |
| 430 | 20250207 | 121000 | 6455957950 | 20800 | 20850 | 20850 | 20800 | 21 |
| 431 | 20250207 | 120900 | 6455520850 | 20850 | 20800 | 20850 | 20800 | 90 |
| 432 | 20250207 | 120800 | 6453645350 | 20850 | 20850 | 20850 | 20800 | 156 |
| 433 | 20250207 | 120700 | 6450393050 | 20850 | 20800 | 20850 | 20800 | 2598 |
| 434 | 20250207 | 120600 | 6396338400 | 20750 | 20800 | 20800 | 20750 | 193 |
| 435 | 20250207 | 120500 | 6392331250 | 20800 | 20800 | 20800 | 20750 | 60 |
| 436 | 20250207 | 120400 | 6391083300 | 20800 | 20750 | 20800 | 20750 | 91 |
| 437 | 20250207 | 120300 | 6389192250 | 20800 | 20750 | 20800 | 20750 | 308 |
| 438 | 20250207 | 120200 | 6382799450 | 20750 | 20750 | 20800 | 20750 | 994 |
| 439 | 20250207 | 120100 | 6362173850 | 20750 | 20700 | 20750 | 20700 | 120 |
| 440 | 20250207 | 120000 | 6359684700 | 20750 | 20750 | 20750 | 20700 | 148 |
| 441 | 20250207 | 115900 | 6356614350 | 20750 | 20750 | 20750 | 20700 | 324 |
| 442 | 20250207 | 115800 | 6349904900 | 20750 | 20750 | 20800 | 20700 | 1403 |
| 443 | 20250207 | 115700 | 6320792200 | 20800 | 20800 | 20800 | 20750 | 116 |
| 444 | 20250207 | 115600 | 6318380050 | 20800 | 20800 | 20800 | 20750 | 111 |
| 445 | 20250207 | 115500 | 6316074550 | 20750 | 20750 | 20800 | 20750 | 547 |
| 446 | 20250207 | 115400 | 6304721050 | 20800 | 20800 | 20800 | 20750 | 168 |
| 447 | 20250207 | 115300 | 6301227250 | 20750 | 20800 | 20800 | 20750 | 174 |
| 448 | 20250207 | 115200 | 6297614650 | 20800 | 20800 | 20800 | 20750 | 427 |
| 449 | 20250207 | 115100 | 6288748650 | 20750 | 20800 | 20800 | 20750 | 199 |
| 450 | 20250207 | 115000 | 6284610850 | 20800 | 20800 | 20800 | 20800 | 305 |
| 451 | 20250207 | 114900 | 6278266850 | 20800 | 20800 | 20800 | 20800 | 36 |
| 452 | 20250207 | 114800 | 6277518050 | 20750 | 20800 | 20800 | 20750 | 394 |
| 453 | 20250207 | 114700 | 6269338300 | 20800 | 20850 | 20850 | 20800 | 739 |
| 454 | 20250207 | 114600 | 6253966250 | 20850 | 20850 | 20850 | 20800 | 61 |
| 455 | 20250207 | 114500 | 6252695700 | 20850 | 20850 | 20850 | 20800 | 140 |
| 456 | 20250207 | 114400 | 6249777450 | 20850 | 20850 | 20850 | 20800 | 231 |
| 457 | 20250207 | 114300 | 6244967000 | 20800 | 20800 | 20850 | 20800 | 126 |
| 458 | 20250207 | 114200 | 6242342900 | 20850 | 20800 | 20850 | 20750 | 853 |
| 459 | 20250207 | 114100 | 6224600650 | 20800 | 20800 | 20800 | 20750 | 57 |
| 460 | 20250207 | 114000 | 6223415300 | 20800 | 20800 | 20800 | 20750 | 105 |
| 461 | 20250207 | 113900 | 6221233250 | 20750 | 20800 | 20800 | 20750 | 93 |
| 462 | 20250207 | 113800 | 6219299850 | 20750 | 20800 | 20800 | 20750 | 126 |
| 463 | 20250207 | 113700 | 6216680700 | 20800 | 20750 | 20800 | 20750 | 120 |
| 464 | 20250207 | 113600 | 6214188300 | 20750 | 20800 | 20800 | 20750 | 262 |
| 465 | 20250207 | 113500 | 6208747300 | 20800 | 20850 | 20850 | 20750 | 450 |
| 466 | 20250207 | 113400 | 6199403600 | 20850 | 20800 | 20850 | 20800 | 141 |
| 467 | 20250207 | 113300 | 6196468550 | 20850 | 20800 | 20850 | 20750 | 313 |
| 468 | 20250207 | 113200 | 6189952900 | 20800 | 20800 | 20850 | 20750 | 349 |
| 469 | 20250207 | 113100 | 6182693400 | 20850 | 20800 | 20850 | 20800 | 110 |
| 470 | 20250207 | 113000 | 6180401400 | 20800 | 20800 | 20850 | 20750 | 982 |
| 471 | 20250207 | 112900 | 6159977250 | 20800 | 20800 | 20800 | 20750 | 1277 |
| 472 | 20250207 | 112800 | 6133472300 | 20750 | 20800 | 20800 | 20750 | 177 |
| 473 | 20250207 | 112700 | 6129790950 | 20800 | 20800 | 20800 | 20750 | 145 |
| 474 | 20250207 | 112600 | 6126776850 | 20800 | 20800 | 20800 | 20750 | 200 |
| 475 | 20250207 | 112500 | 6122617050 | 20750 | 20800 | 20800 | 20750 | 143 |
| 476 | 20250207 | 112400 | 6119647850 | 20800 | 20800 | 20850 | 20750 | 4739 |
| 477 | 20250207 | 112300 | 6021228200 | 20750 | 20850 | 20850 | 20750 | 176 |
| 478 | 20250207 | 112200 | 6017565500 | 20850 | 20750 | 20850 | 20750 | 961 |
| 479 | 20250207 | 112100 | 5997590050 | 20800 | 20800 | 20800 | 20750 | 1002 |
| 480 | 20250207 | 112000 | 5976768400 | 20800 | 20850 | 20850 | 20800 | 624 |
| 481 | 20250207 | 111900 | 5963785450 | 20850 | 20800 | 20850 | 20800 | 239 |
| 482 | 20250207 | 111800 | 5958803900 | 20850 | 20850 | 20850 | 20800 | 202 |
| 483 | 20250207 | 111700 | 5954594200 | 20850 | 20850 | 20850 | 20800 | 101 |
| 484 | 20250207 | 111600 | 5952491000 | 20850 | 20850 | 20850 | 20800 | 561 |
| 485 | 20250207 | 111500 | 5940794350 | 20900 | 20900 | 20900 | 20850 | 163 |
| 486 | 20250207 | 111400 | 5937389500 | 20850 | 20800 | 20900 | 20800 | 560 |
| 487 | 20250207 | 111300 | 5925712400 | 20850 | 20800 | 20850 | 20750 | 1056 |
| 488 | 20250207 | 111200 | 5903699950 | 20800 | 20800 | 20850 | 20750 | 2628 |
| 489 | 20250207 | 111100 | 5848939400 | 20750 | 20850 | 20850 | 20750 | 2843 |
| 490 | 20250207 | 111000 | 5789889300 | 20850 | 20850 | 20850 | 20800 | 108 |
| 491 | 20250207 | 110900 | 5787641300 | 20850 | 20800 | 20850 | 20800 | 186 |
| 492 | 20250207 | 110800 | 5783771800 | 20850 | 20850 | 20850 | 20850 | 245 |
| 493 | 20250207 | 110700 | 5778663550 | 20900 | 20850 | 20900 | 20850 | 236 |
| 494 | 20250207 | 110600 | 5773741350 | 20900 | 20900 | 20900 | 20850 | 109 |
| 495 | 20250207 | 110500 | 5771465300 | 20900 | 20900 | 20900 | 20850 | 883 |
| 496 | 20250207 | 110400 | 5753013000 | 20850 | 20850 | 20900 | 20850 | 727 |
| 497 | 20250207 | 110300 | 5737839150 | 20900 | 20850 | 20950 | 20800 | 1837 |
| 498 | 20250207 | 110200 | 5699464100 | 20850 | 20850 | 20850 | 20850 | 153 |
| 499 | 20250207 | 110100 | 5696274050 | 20850 | 20850 | 20850 | 20800 | 138 |
| 500 | 20250207 | 110000 | 5693397000 | 20850 | 20800 | 20850 | 20800 | 121 |
| 501 | 20250207 | 105900 | 5690876400 | 20800 | 20850 | 20850 | 20800 | 69 |
| 502 | 20250207 | 105800 | 5689439050 | 20850 | 20850 | 20850 | 20800 | 266 |
| 503 | 20250207 | 105700 | 5683893300 | 20850 | 20850 | 20850 | 20800 | 357 |
| 504 | 20250207 | 105600 | 5676460600 | 20800 | 20850 | 20850 | 20800 | 297 |
| 505 | 20250207 | 105500 | 5670282400 | 20850 | 20850 | 20850 | 20800 | 106 |
| 506 | 20250207 | 105400 | 5668072850 | 20850 | 20850 | 20850 | 20800 | 1052 |
| 507 | 20250207 | 105300 | 5646140850 | 20850 | 20900 | 20900 | 20850 | 293 |
| 508 | 20250207 | 105200 | 5640023850 | 20850 | 20900 | 20900 | 20850 | 102 |
| 509 | 20250207 | 105100 | 5637894550 | 20950 | 20950 | 20950 | 20850 | 1770 |
| 510 | 20250207 | 105000 | 5600893400 | 20950 | 21000 | 21000 | 20900 | 1315 |
| 511 | 20250207 | 104900 | 5573344050 | 20950 | 20950 | 21000 | 20950 | 1558 |
| 512 | 20250207 | 104800 | 5540675300 | 20950 | 20950 | 21000 | 20900 | 1506 |
| 513 | 20250207 | 104700 | 5509127250 | 21000 | 21000 | 21000 | 20950 | 272 |
| 514 | 20250207 | 104600 | 5503416950 | 21000 | 20950 | 21000 | 20900 | 4219 |
| 515 | 20250207 | 104500 | 5414909500 | 20900 | 20900 | 20900 | 20850 | 1378 |
| 516 | 20250207 | 104400 | 5386113050 | 20900 | 20750 | 20900 | 20700 | 4146 |
| 517 | 20250207 | 104300 | 5299833350 | 20700 | 20750 | 20750 | 20700 | 1556 |
| 518 | 20250207 | 104200 | 5267622950 | 20700 | 20700 | 20750 | 20700 | 401 |
| 519 | 20250207 | 104100 | 5259311450 | 20750 | 20750 | 20750 | 20650 | 776 |
| 520 | 20250207 | 104000 | 5243248400 | 20700 | 20650 | 20750 | 20650 | 1349 |
| 521 | 20250207 | 103900 | 5215356000 | 20700 | 20700 | 20700 | 20650 | 84 |
| 522 | 20250207 | 103800 | 5213619650 | 20700 | 20700 | 20700 | 20650 | 209 |
| 523 | 20250207 | 103700 | 5209300000 | 20700 | 20650 | 20700 | 20650 | 204 |
| 524 | 20250207 | 103600 | 5205078350 | 20700 | 20700 | 20750 | 20650 | 319 |
| 525 | 20250207 | 103500 | 5198476950 | 20700 | 20700 | 20750 | 20650 | 574 |
| 526 | 20250207 | 103400 | 5186595050 | 20700 | 20650 | 20700 | 20650 | 1479 |
| 527 | 20250207 | 103300 | 5156052100 | 20700 | 20700 | 20700 | 20650 | 545 |
| 528 | 20250207 | 103200 | 5144795550 | 20650 | 20700 | 20750 | 20650 | 627 |
| 529 | 20250207 | 103100 | 5131825850 | 20700 | 20750 | 20750 | 20700 | 271 |
| 530 | 20250207 | 103000 | 5126213050 | 20700 | 20700 | 20750 | 20700 | 259 |
| 531 | 20250207 | 102900 | 5120848300 | 20700 | 20750 | 20750 | 20700 | 166 |
| 532 | 20250207 | 102800 | 5117406450 | 20750 | 20750 | 20750 | 20700 | 106 |
| 533 | 20250207 | 102700 | 5115207700 | 20750 | 20750 | 20750 | 20700 | 187 |
| 534 | 20250207 | 102600 | 5111330100 | 20700 | 20700 | 20750 | 20700 | 233 |
| 535 | 20250207 | 102500 | 5106496150 | 20700 | 20750 | 20800 | 20700 | 1760 |
| 536 | 20250207 | 102400 | 5069974900 | 20750 | 20700 | 20750 | 20700 | 97 |
| 537 | 20250207 | 102300 | 5067964850 | 20700 | 20750 | 20750 | 20700 | 185 |
| 538 | 20250207 | 102200 | 5064133100 | 20700 | 20750 | 20750 | 20700 | 121 |
| 539 | 20250207 | 102100 | 5061626400 | 20700 | 20700 | 20750 | 20700 | 230 |
| 540 | 20250207 | 102000 | 5056859000 | 20750 | 20750 | 20750 | 20700 | 134 |
| 541 | 20250207 | 101900 | 5054082900 | 20700 | 20700 | 20750 | 20700 | 1171 |
| 542 | 20250207 | 101800 | 5029796300 | 20750 | 20700 | 20750 | 20700 | 938 |
| 543 | 20250207 | 101700 | 5010367100 | 20750 | 20750 | 20800 | 20700 | 1018 |
| 544 | 20250207 | 101600 | 4989247250 | 20750 | 20700 | 20750 | 20700 | 75 |
| 545 | 20250207 | 101500 | 4987692850 | 20750 | 20800 | 20850 | 20750 | 1981 |
| 546 | 20250207 | 101400 | 4946512550 | 20750 | 20800 | 20800 | 20750 | 415 |
| 547 | 20250207 | 101300 | 4937884100 | 20800 | 20800 | 20800 | 20750 | 75 |
| 548 | 20250207 | 101200 | 4936325800 | 20750 | 20800 | 20800 | 20750 | 193 |
| 549 | 20250207 | 101100 | 4932319300 | 20750 | 20750 | 20800 | 20750 | 134 |
| 550 | 20250207 | 101000 | 4929537450 | 20750 | 20700 | 20800 | 20700 | 334 |
| 551 | 20250207 | 100900 | 4922607000 | 20750 | 20750 | 20750 | 20700 | 211 |
| 552 | 20250207 | 100800 | 4918231100 | 20750 | 20700 | 20750 | 20700 | 409 |
| 553 | 20250207 | 100700 | 4909746000 | 20750 | 20700 | 20750 | 20700 | 257 |
| 554 | 20250207 | 100600 | 4904419300 | 20700 | 20700 | 20750 | 20650 | 211 |
| 555 | 20250207 | 100500 | 4900052300 | 20750 | 20800 | 20800 | 20750 | 1337 |
| 556 | 20250207 | 100400 | 4872293300 | 20800 | 20800 | 20800 | 20750 | 46 |
| 557 | 20250207 | 100300 | 4871337500 | 20850 | 20850 | 20850 | 20750 | 275 |
| 558 | 20250207 | 100200 | 4865618100 | 20800 | 20850 | 20850 | 20800 | 348 |
| 559 | 20250207 | 100100 | 4858362850 | 20850 | 20800 | 20850 | 20800 | 537 |
| 560 | 20250207 | 100000 | 4847168650 | 20850 | 20800 | 20850 | 20750 | 1335 |
| 561 | 20250207 | 095900 | 4819395900 | 20800 | 20800 | 20850 | 20750 | 1025 |
| 562 | 20250207 | 095800 | 4798057500 | 20800 | 20650 | 20800 | 20650 | 783 |
| 563 | 20250207 | 095700 | 4781830600 | 20600 | 20650 | 20700 | 20600 | 430 |
| 564 | 20250207 | 095600 | 4772956750 | 20650 | 20600 | 20650 | 20600 | 1458 |
| 565 | 20250207 | 095500 | 4742857250 | 20650 | 20600 | 20650 | 20600 | 299 |
| 566 | 20250207 | 095400 | 4736695900 | 20600 | 20700 | 20700 | 20600 | 1326 |
| 567 | 20250207 | 095300 | 4709339750 | 20650 | 20600 | 20750 | 20600 | 1662 |
| 568 | 20250207 | 095200 | 4674960150 | 20600 | 20650 | 20700 | 20600 | 918 |
| 569 | 20250207 | 095100 | 4656008750 | 20650 | 20650 | 20750 | 20600 | 952 |
| 570 | 20250207 | 095000 | 4636327250 | 20600 | 20650 | 20700 | 20600 | 475 |
| 571 | 20250207 | 094900 | 4626520800 | 20600 | 20650 | 20850 | 20600 | 2324 |
| 572 | 20250207 | 094800 | 4578435150 | 20600 | 20600 | 20700 | 20600 | 733 |
| 573 | 20250207 | 094700 | 4563315500 | 20700 | 20650 | 20700 | 20600 | 521 |
| 574 | 20250207 | 094600 | 4552557650 | 20700 | 20700 | 20750 | 20650 | 376 |
| 575 | 20250207 | 094500 | 4544782150 | 20650 | 20650 | 20750 | 20650 | 885 |
| 576 | 20250207 | 094400 | 4526477100 | 20650 | 20700 | 20750 | 20650 | 1483 |
| 577 | 20250207 | 094300 | 4495811100 | 20750 | 20800 | 20800 | 20700 | 4095 |
| 578 | 20250207 | 094200 | 4410818850 | 20800 | 20800 | 20850 | 20750 | 947 |
| 579 | 20250207 | 094100 | 4391121250 | 20800 | 20850 | 20900 | 20800 | 1321 |
| 580 | 20250207 | 094000 | 4363598800 | 20850 | 20850 | 20950 | 20800 | 1599 |
| 581 | 20250207 | 093900 | 4330226300 | 20850 | 20950 | 20950 | 20850 | 3199 |
| 582 | 20250207 | 093800 | 4263372750 | 20950 | 20950 | 21000 | 20850 | 2799 |
| 583 | 20250207 | 093700 | 4204789900 | 20900 | 20650 | 21000 | 20650 | 9838 |
| 584 | 20250207 | 093600 | 3999898650 | 20700 | 20650 | 20700 | 20650 | 1738 |
| 585 | 20250207 | 093500 | 3963945800 | 20700 | 20650 | 20750 | 20650 | 1586 |
| 586 | 20250207 | 093400 | 3931119750 | 20650 | 20650 | 20750 | 20650 | 1928 |
| 587 | 20250207 | 093300 | 3891224750 | 20600 | 20500 | 20600 | 20450 | 3409 |
| 588 | 20250207 | 093200 | 3821203350 | 20500 | 20500 | 20550 | 20500 | 821 |
| 589 | 20250207 | 093100 | 3804372600 | 20450 | 20400 | 20500 | 20400 | 2713 |
| 590 | 20250207 | 093000 | 3748887000 | 20400 | 20400 | 20500 | 20350 | 2958 |
| 591 | 20250207 | 092900 | 3688578800 | 20400 | 20400 | 20450 | 20400 | 408 |
| 592 | 20250207 | 092800 | 3680247150 | 20400 | 20400 | 20500 | 20400 | 766 |
| 593 | 20250207 | 092700 | 3664607950 | 20400 | 20450 | 20500 | 20350 | 4917 |
| 594 | 20250207 | 092600 | 3564238650 | 20500 | 20600 | 20600 | 20500 | 3196 |
| 595 | 20250207 | 092500 | 3498635200 | 20650 | 20600 | 20650 | 20550 | 190 |
| 596 | 20250207 | 092400 | 3494716550 | 20600 | 20650 | 20650 | 20500 | 3574 |
| 597 | 20250207 | 092300 | 3421115200 | 20650 | 20750 | 20750 | 20650 | 682 |
| 598 | 20250207 | 092200 | 3407023600 | 20700 | 20750 | 20750 | 20650 | 314 |
| 599 | 20250207 | 092100 | 3400522700 | 20750 | 20800 | 20800 | 20700 | 5013 |
| 600 | 20250207 | 092000 | 3296479750 | 20800 | 20600 | 20850 | 20600 | 7691 |
| 601 | 20250207 | 091900 | 3137102900 | 20600 | 20550 | 20650 | 20550 | 1527 |
| 602 | 20250207 | 091800 | 3105635000 | 20550 | 20550 | 20600 | 20450 | 3886 |
| 603 | 20250207 | 091700 | 3025890500 | 20550 | 20600 | 20600 | 20550 | 1927 |
| 604 | 20250207 | 091600 | 2986241250 | 20600 | 20550 | 20650 | 20550 | 2225 |
| 605 | 20250207 | 091500 | 2940369300 | 20600 | 20600 | 20650 | 20450 | 5036 |
| 606 | 20250207 | 091400 | 2836953250 | 20600 | 20600 | 20650 | 20550 | 1642 |
| 607 | 20250207 | 091300 | 2803133750 | 20550 | 20500 | 20550 | 20450 | 5110 |
| 608 | 20250207 | 091200 | 2698486250 | 20500 | 20350 | 20500 | 20350 | 6393 |
| 609 | 20250207 | 091100 | 2567951250 | 20300 | 20200 | 20350 | 20200 | 5694 |
| 610 | 20250207 | 091000 | 2452376750 | 20200 | 20300 | 20350 | 20100 | 18675 |
| 611 | 20250207 | 090900 | 2075147150 | 20300 | 20300 | 20350 | 20200 | 13171 |
| 612 | 20250207 | 090800 | 1808459900 | 20250 | 20250 | 20350 | 20200 | 10010 |
| 613 | 20250207 | 090700 | 1605822050 | 20250 | 20350 | 20350 | 20200 | 12302 |
| 614 | 20250207 | 090600 | 1356212900 | 20350 | 20400 | 20500 | 20250 | 13769 |
| 615 | 20250207 | 090500 | 1075966000 | 20500 | 20600 | 20650 | 20400 | 24201 |
| 616 | 20250207 | 090400 | 579664500 | 20600 | 20600 | 20650 | 20550 | 6418 |
| 617 | 20250207 | 090300 | 447563400 | 20600 | 20650 | 20650 | 20600 | 3257 |
| 618 | 20250207 | 090200 | 380462750 | 20650 | 20700 | 20750 | 20600 | 4856 |
| 619 | 20250207 | 090100 | 280021150 | 20700 | 20800 | 20800 | 20700 | 5098 |
| 620 | 20250207 | 090000 | 174220350 | 20800 | 21000 | 21050 | 20800 | 8318 |