34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 7850 |
| 3 | 20250210 | 191700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20250210 | 191600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20250210 | 191500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20250210 | 191400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20250210 | 191300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20250210 | 191200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20250210 | 191100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20250210 | 191000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20250210 | 190900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20250210 | 190800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20250210 | 190700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20250210 | 190600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20250210 | 190500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20250210 | 190400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20250210 | 190300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20250210 | 190200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20250210 | 190100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20250210 | 190000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20250210 | 185900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20250210 | 185800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20250210 | 185700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20250210 | 185600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20250210 | 185500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20250210 | 185400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20250210 | 185300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20250210 | 185200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20250210 | 185100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20250210 | 185000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20250210 | 184900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20250210 | 184800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 7850 |
| 33 | 20250210 | 184700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20250210 | 184600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20250210 | 184500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20250210 | 184400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20250210 | 184300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20250210 | 184200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20250210 | 184100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20250210 | 184000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20250210 | 183900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20250210 | 183800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20250210 | 183700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20250210 | 183600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20250210 | 183500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20250210 | 183400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20250210 | 183300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20250210 | 183200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20250210 | 183100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20250210 | 183000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20250210 | 182900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20250210 | 182800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20250210 | 182700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20250210 | 182600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20250210 | 182500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20250210 | 182400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20250210 | 182300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20250210 | 182200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20250210 | 182100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20250210 | 182000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20250210 | 181900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20250210 | 181800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 7850 |
| 63 | 20250210 | 181700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20250210 | 181600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20250210 | 181500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20250210 | 181400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20250210 | 181300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20250210 | 181200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20250210 | 181100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20250210 | 181000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20250210 | 180900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20250210 | 180800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20250210 | 180700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20250210 | 180600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20250210 | 180500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20250210 | 180400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20250210 | 180300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20250210 | 180200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20250210 | 180100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20250210 | 180000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20250210 | 175900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20250210 | 175800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20250210 | 175700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20250210 | 175600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20250210 | 175500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20250210 | 175400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20250210 | 175300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20250210 | 175200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20250210 | 175100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20250210 | 175000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20250210 | 174900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20250210 | 174800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 7850 |
| 93 | 20250210 | 174700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20250210 | 174600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20250210 | 174500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20250210 | 174400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20250210 | 174300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20250210 | 174200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20250210 | 174100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20250210 | 174000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20250210 | 173900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20250210 | 173800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20250210 | 173700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20250210 | 173600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20250210 | 173500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20250210 | 173400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20250210 | 173300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20250210 | 173200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20250210 | 173100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20250210 | 173000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20250210 | 172900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20250210 | 172800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20250210 | 172700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20250210 | 172600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20250210 | 172500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20250210 | 172400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20250210 | 172300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20250210 | 172200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20250210 | 172100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20250210 | 172000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20250210 | 171900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20250210 | 171800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 7850 |
| 123 | 20250210 | 171700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20250210 | 171600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20250210 | 171500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20250210 | 171400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20250210 | 171300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20250210 | 171200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20250210 | 171100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20250210 | 171000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20250210 | 170900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20250210 | 170800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20250210 | 170700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20250210 | 170600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20250210 | 170500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20250210 | 170400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20250210 | 170300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20250210 | 170200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20250210 | 170100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20250210 | 170000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20250210 | 165900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20250210 | 165800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20250210 | 165700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20250210 | 165600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20250210 | 165500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20250210 | 165400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20250210 | 165300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20250210 | 165200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20250210 | 165100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20250210 | 165000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20250210 | 164900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20250210 | 164800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 7850 |
| 153 | 20250210 | 164700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20250210 | 164600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20250210 | 164500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20250210 | 164400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20250210 | 164300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20250210 | 164200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20250210 | 164100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20250210 | 164000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20250210 | 163900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20250210 | 163800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20250210 | 163700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20250210 | 163600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20250210 | 163500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20250210 | 163400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20250210 | 163300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20250210 | 163200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20250210 | 163100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20250210 | 163000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20250210 | 162900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20250210 | 162800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20250210 | 162700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20250210 | 162600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20250210 | 162500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20250210 | 162400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20250210 | 162300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20250210 | 162200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20250210 | 162100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20250210 | 162000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20250210 | 161900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20250210 | 161800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 7850 |
| 183 | 20250210 | 161700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20250210 | 161600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20250210 | 161500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20250210 | 161400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20250210 | 161300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20250210 | 161200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20250210 | 161100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20250210 | 161000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20250210 | 160900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20250210 | 160800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20250210 | 160700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20250210 | 160600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20250210 | 160500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20250210 | 160400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20250210 | 160300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20250210 | 160200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20250210 | 160100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20250210 | 160000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20250210 | 155900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20250210 | 155800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20250210 | 155700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20250210 | 155600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20250210 | 155500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20250210 | 155400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20250210 | 155300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20250210 | 155200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20250210 | 155100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20250210 | 155000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20250210 | 154900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20250210 | 154800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 7850 |
| 213 | 20250210 | 154700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20250210 | 154600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20250210 | 154500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20250210 | 154400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20250210 | 154300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20250210 | 154200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20250210 | 154100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20250210 | 154000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20250210 | 153900 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20250210 | 153800 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20250210 | 153700 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20250210 | 153600 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20250210 | 153500 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20250210 | 153400 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20250210 | 153300 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20250210 | 153200 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20250210 | 153100 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20250210 | 153000 | 22914723170 | 19630 | 19630 | 19630 | 19630 | 7850 |
| 231 | 20250210 | 152900 | 22760627670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20250210 | 152800 | 22760627670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20250210 | 152700 | 22760627670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20250210 | 152600 | 22760627670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20250210 | 152500 | 22760627670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20250210 | 152400 | 22760627670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20250210 | 152300 | 22760627670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20250210 | 152200 | 22760627670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20250210 | 152100 | 22760627670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20250210 | 152000 | 22760627670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20250210 | 151900 | 22760627670 | 19710 | 19740 | 19750 | 19700 | 2423 |
| 242 | 20250210 | 151800 | 22712843810 | 19710 | 19740 | 19740 | 19700 | 1349 |
| 243 | 20250210 | 151700 | 22686239310 | 19720 | 19770 | 19790 | 19700 | 3715 |
| 244 | 20250210 | 151600 | 22612879570 | 19760 | 19780 | 19790 | 19750 | 2823 |
| 245 | 20250210 | 151500 | 22557040520 | 19750 | 19700 | 19770 | 19700 | 2765 |
| 246 | 20250210 | 151400 | 22502456340 | 19700 | 19710 | 19720 | 19680 | 3017 |
| 247 | 20250210 | 151300 | 22443010460 | 19710 | 19630 | 19710 | 19630 | 3388 |
| 248 | 20250210 | 151200 | 22376410770 | 19630 | 19630 | 19660 | 19630 | 3265 |
| 249 | 20250210 | 151100 | 22312292010 | 19630 | 19630 | 19680 | 19630 | 2801 |
| 250 | 20250210 | 151000 | 22257272750 | 19630 | 19650 | 19660 | 19630 | 1545 |
| 251 | 20250210 | 150900 | 22226929910 | 19630 | 19610 | 19660 | 19600 | 3782 |
| 252 | 20250210 | 150800 | 22152726430 | 19610 | 19610 | 19630 | 19600 | 1573 |
| 253 | 20250210 | 150700 | 22121873000 | 19610 | 19620 | 19650 | 19600 | 7686 |
| 254 | 20250210 | 150600 | 21971127720 | 19620 | 19640 | 19690 | 19610 | 7949 |
| 255 | 20250210 | 150500 | 21814954920 | 19670 | 19620 | 19680 | 19620 | 4623 |
| 256 | 20250210 | 150400 | 21724152620 | 19620 | 19630 | 19640 | 19620 | 3831 |
| 257 | 20250210 | 150300 | 21648972860 | 19640 | 19650 | 19650 | 19630 | 2387 |
| 258 | 20250210 | 150200 | 21602088600 | 19650 | 19660 | 19670 | 19650 | 1801 |
| 259 | 20250210 | 150100 | 21566692260 | 19660 | 19640 | 19670 | 19640 | 2337 |
| 260 | 20250210 | 150000 | 21520771400 | 19630 | 19640 | 19650 | 19620 | 3950 |
| 261 | 20250210 | 145900 | 21443229890 | 19640 | 19650 | 19660 | 19640 | 1979 |
| 262 | 20250210 | 145800 | 21404342490 | 19650 | 19640 | 19660 | 19630 | 2733 |
| 263 | 20250210 | 145700 | 21350644710 | 19640 | 19640 | 19660 | 19610 | 4392 |
| 264 | 20250210 | 145600 | 21264431730 | 19620 | 19630 | 19650 | 19600 | 8911 |
| 265 | 20250210 | 145500 | 21089612190 | 19640 | 19640 | 19660 | 19610 | 20587 |
| 266 | 20250210 | 145400 | 20685378670 | 19650 | 19710 | 19720 | 19640 | 13103 |
| 267 | 20250210 | 145300 | 20427510470 | 19720 | 19710 | 19750 | 19700 | 1610 |
| 268 | 20250210 | 145200 | 20395767610 | 19720 | 19740 | 19790 | 19710 | 7196 |
| 269 | 20250210 | 145100 | 20253721550 | 19760 | 19730 | 19760 | 19700 | 3322 |
| 270 | 20250210 | 145000 | 20188169970 | 19730 | 19720 | 19740 | 19710 | 1158 |
| 271 | 20250210 | 144900 | 20165335170 | 19720 | 19740 | 19740 | 19710 | 5175 |
| 272 | 20250210 | 144800 | 20063302290 | 19740 | 19780 | 19810 | 19730 | 2300 |
| 273 | 20250210 | 144700 | 20017845150 | 19780 | 19740 | 19780 | 19740 | 1418 |
| 274 | 20250210 | 144600 | 19989827260 | 19750 | 19740 | 19760 | 19710 | 2816 |
| 275 | 20250210 | 144500 | 19934275930 | 19730 | 19760 | 19780 | 19710 | 5786 |
| 276 | 20250210 | 144400 | 19820167760 | 19750 | 19740 | 19770 | 19710 | 2427 |
| 277 | 20250210 | 144300 | 19772286530 | 19740 | 19720 | 19750 | 19720 | 2281 |
| 278 | 20250210 | 144200 | 19727296660 | 19730 | 19720 | 19740 | 19710 | 1867 |
| 279 | 20250210 | 144100 | 19690474190 | 19730 | 19720 | 19740 | 19710 | 2433 |
| 280 | 20250210 | 144000 | 19642476490 | 19720 | 19730 | 19750 | 19710 | 2679 |
| 281 | 20250210 | 143900 | 19589621110 | 19730 | 19710 | 19730 | 19690 | 2280 |
| 282 | 20250210 | 143800 | 19544687940 | 19710 | 19740 | 19770 | 19710 | 3365 |
| 283 | 20250210 | 143700 | 19478253490 | 19750 | 19720 | 19750 | 19720 | 1657 |
| 284 | 20250210 | 143600 | 19445554430 | 19710 | 19690 | 19750 | 19690 | 1876 |
| 285 | 20250210 | 143500 | 19408573750 | 19680 | 19720 | 19760 | 19660 | 21370 |
| 286 | 20250210 | 143400 | 18987749180 | 19730 | 19770 | 19780 | 19720 | 14448 |
| 287 | 20250210 | 143300 | 18702566570 | 19770 | 19790 | 19820 | 19770 | 3097 |
| 288 | 20250210 | 143200 | 18641286810 | 19780 | 19810 | 19830 | 19770 | 4445 |
| 289 | 20250210 | 143100 | 18553305130 | 19800 | 19810 | 19840 | 19790 | 1470 |
| 290 | 20250210 | 143000 | 18524178390 | 19800 | 19810 | 19830 | 19780 | 3722 |
| 291 | 20250210 | 142900 | 18450515640 | 19800 | 19780 | 19840 | 19780 | 2213 |
| 292 | 20250210 | 142800 | 18406661690 | 19780 | 19820 | 19820 | 19780 | 2496 |
| 293 | 20250210 | 142700 | 18357230690 | 19810 | 19730 | 19840 | 19730 | 6455 |
| 294 | 20250210 | 142600 | 18229636440 | 19730 | 19810 | 19810 | 19730 | 10939 |
| 295 | 20250210 | 142500 | 18013474280 | 19810 | 19800 | 19830 | 19740 | 7636 |
| 296 | 20250210 | 142400 | 17862439210 | 19800 | 19890 | 19890 | 19800 | 18595 |
| 297 | 20250210 | 142300 | 17493533500 | 19890 | 19900 | 19910 | 19880 | 1469 |
| 298 | 20250210 | 142200 | 17464321250 | 19910 | 19960 | 19960 | 19890 | 9064 |
| 299 | 20250210 | 142100 | 17283839950 | 19950 | 19950 | 19970 | 19940 | 5118 |
| 300 | 20250210 | 142000 | 17181725800 | 19950 | 20050 | 20050 | 19940 | 18258 |
| 301 | 20250210 | 141900 | 16816694900 | 20000 | 20000 | 20050 | 20000 | 3598 |
| 302 | 20250210 | 141800 | 16744621750 | 20000 | 20050 | 20100 | 20000 | 1672 |
| 303 | 20250210 | 141700 | 16711101500 | 20050 | 20050 | 20100 | 20050 | 685 |
| 304 | 20250210 | 141600 | 16697364100 | 20050 | 20050 | 20100 | 20050 | 1074 |
| 305 | 20250210 | 141500 | 16675830200 | 20100 | 20050 | 20100 | 20050 | 487 |
| 306 | 20250210 | 141400 | 16666062700 | 20050 | 20050 | 20100 | 20050 | 915 |
| 307 | 20250210 | 141300 | 16647715550 | 20100 | 20100 | 20100 | 20050 | 415 |
| 308 | 20250210 | 141200 | 16639389500 | 20100 | 20100 | 20150 | 20050 | 752 |
| 309 | 20250210 | 141100 | 16624281700 | 20100 | 20150 | 20150 | 20100 | 681 |
| 310 | 20250210 | 141000 | 16610591750 | 20100 | 20150 | 20150 | 20100 | 347 |
| 311 | 20250210 | 140900 | 16603613150 | 20150 | 20100 | 20150 | 20100 | 424 |
| 312 | 20250210 | 140800 | 16595084200 | 20150 | 20100 | 20150 | 20100 | 185 |
| 313 | 20250210 | 140700 | 16591364050 | 20100 | 20100 | 20150 | 20100 | 497 |
| 314 | 20250210 | 140600 | 16581370200 | 20100 | 20150 | 20150 | 20100 | 530 |
| 315 | 20250210 | 140500 | 16570710050 | 20100 | 20150 | 20150 | 20100 | 687 |
| 316 | 20250210 | 140400 | 16556899300 | 20100 | 20150 | 20150 | 20100 | 467 |
| 317 | 20250210 | 140300 | 16547511000 | 20100 | 20150 | 20150 | 20100 | 549 |
| 318 | 20250210 | 140200 | 16536462250 | 20100 | 20150 | 20200 | 20100 | 1890 |
| 319 | 20250210 | 140100 | 16498376050 | 20150 | 20200 | 20200 | 20150 | 1086 |
| 320 | 20250210 | 140000 | 16476462750 | 20150 | 20150 | 20200 | 20150 | 464 |
| 321 | 20250210 | 135900 | 16467112950 | 20100 | 20150 | 20200 | 20100 | 418 |
| 322 | 20250210 | 135800 | 16458688700 | 20150 | 20100 | 20200 | 20100 | 441 |
| 323 | 20250210 | 135700 | 16449806200 | 20150 | 20150 | 20150 | 20100 | 698 |
| 324 | 20250210 | 135600 | 16435761950 | 20100 | 20150 | 20150 | 20100 | 410 |
| 325 | 20250210 | 135500 | 16427515900 | 20150 | 20150 | 20200 | 20100 | 488 |
| 326 | 20250210 | 135400 | 16417672450 | 20100 | 20100 | 20200 | 20100 | 3899 |
| 327 | 20250210 | 135300 | 16339104750 | 20100 | 20150 | 20150 | 20100 | 265 |
| 328 | 20250210 | 135200 | 16333773300 | 20150 | 20150 | 20150 | 20100 | 400 |
| 329 | 20250210 | 135100 | 16325728050 | 20100 | 20100 | 20150 | 20100 | 164 |
| 330 | 20250210 | 135000 | 16322430300 | 20100 | 20100 | 20150 | 20050 | 562 |
| 331 | 20250210 | 134900 | 16311126650 | 20100 | 20100 | 20150 | 20100 | 878 |
| 332 | 20250210 | 134800 | 16293477400 | 20100 | 20100 | 20150 | 20100 | 349 |
| 333 | 20250210 | 134700 | 16286457350 | 20100 | 20150 | 20150 | 20100 | 1159 |
| 334 | 20250210 | 134600 | 16263150400 | 20150 | 20100 | 20150 | 20100 | 561 |
| 335 | 20250210 | 134500 | 16251850200 | 20100 | 20100 | 20150 | 20100 | 183 |
| 336 | 20250210 | 134400 | 16248171750 | 20100 | 20150 | 20200 | 20100 | 502 |
| 337 | 20250210 | 134300 | 16238060050 | 20150 | 20150 | 20200 | 20150 | 506 |
| 338 | 20250210 | 134200 | 16227861250 | 20150 | 20150 | 20200 | 20150 | 314 |
| 339 | 20250210 | 134100 | 16221532700 | 20200 | 20200 | 20200 | 20150 | 405 |
| 340 | 20250210 | 134000 | 16213356750 | 20150 | 20150 | 20200 | 20150 | 1034 |
| 341 | 20250210 | 133900 | 16192492400 | 20200 | 20200 | 20200 | 20150 | 290 |
| 342 | 20250210 | 133800 | 16186641250 | 20150 | 20200 | 20200 | 20150 | 179 |
| 343 | 20250210 | 133700 | 16183033050 | 20150 | 20150 | 20200 | 20150 | 637 |
| 344 | 20250210 | 133600 | 16170191550 | 20150 | 20150 | 20200 | 20100 | 1253 |
| 345 | 20250210 | 133500 | 16144964650 | 20150 | 20150 | 20200 | 20150 | 299 |
| 346 | 20250210 | 133400 | 16138939500 | 20200 | 20150 | 20200 | 20150 | 495 |
| 347 | 20250210 | 133300 | 16128958350 | 20150 | 20100 | 20150 | 20100 | 3518 |
| 348 | 20250210 | 133200 | 16058078000 | 20100 | 20150 | 20150 | 20100 | 281 |
| 349 | 20250210 | 133100 | 16052427300 | 20100 | 20100 | 20100 | 20050 | 258 |
| 350 | 20250210 | 133000 | 16047241650 | 20100 | 20050 | 20150 | 20050 | 5241 |
| 351 | 20250210 | 132900 | 15941899950 | 20050 | 20050 | 20100 | 20050 | 241 |
| 352 | 20250210 | 132800 | 15937062650 | 20050 | 20050 | 20100 | 20050 | 849 |
| 353 | 20250210 | 132700 | 15920033000 | 20050 | 20000 | 20050 | 20000 | 2399 |
| 354 | 20250210 | 132600 | 15871969300 | 20000 | 20000 | 20050 | 19990 | 820 |
| 355 | 20250210 | 132500 | 15855569160 | 20000 | 20000 | 20050 | 19990 | 649 |
| 356 | 20250210 | 132400 | 15842588950 | 20000 | 20000 | 20050 | 20000 | 600 |
| 357 | 20250210 | 132300 | 15830587100 | 20000 | 20050 | 20050 | 20000 | 2004 |
| 358 | 20250210 | 132200 | 15790499600 | 20050 | 20050 | 20050 | 19990 | 7545 |
| 359 | 20250210 | 132100 | 15639601950 | 20000 | 20050 | 20100 | 20000 | 2901 |
| 360 | 20250210 | 132000 | 15581464200 | 20050 | 20050 | 20100 | 20050 | 910 |
| 361 | 20250210 | 131900 | 15563193600 | 20050 | 20100 | 20100 | 20050 | 743 |
| 362 | 20250210 | 131800 | 15548289000 | 20050 | 20050 | 20100 | 20050 | 205 |
| 363 | 20250210 | 131700 | 15544176150 | 20050 | 20100 | 20150 | 20050 | 1538 |
| 364 | 20250210 | 131600 | 15513286800 | 20100 | 20100 | 20150 | 20100 | 1143 |
| 365 | 20250210 | 131500 | 15490310650 | 20100 | 20150 | 20150 | 20100 | 130 |
| 366 | 20250210 | 131400 | 15487697450 | 20100 | 20100 | 20150 | 20050 | 210 |
| 367 | 20250210 | 131300 | 15483472350 | 20050 | 20100 | 20150 | 20050 | 1461 |
| 368 | 20250210 | 131200 | 15454112650 | 20100 | 20100 | 20150 | 20100 | 237 |
| 369 | 20250210 | 131100 | 15449348800 | 20150 | 20050 | 20150 | 20050 | 1401 |
| 370 | 20250210 | 131000 | 15421160850 | 20100 | 20100 | 20150 | 20050 | 753 |
| 371 | 20250210 | 130900 | 15406031600 | 20100 | 20150 | 20150 | 20100 | 559 |
| 372 | 20250210 | 130800 | 15394794800 | 20100 | 20100 | 20150 | 20100 | 589 |
| 373 | 20250210 | 130700 | 15382933900 | 20100 | 20150 | 20200 | 20100 | 5410 |
| 374 | 20250210 | 130600 | 15274104100 | 20100 | 20150 | 20200 | 20100 | 5493 |
| 375 | 20250210 | 130500 | 15163429000 | 20200 | 20150 | 20200 | 20150 | 257 |
| 376 | 20250210 | 130400 | 15158245450 | 20150 | 20200 | 20200 | 20150 | 246 |
| 377 | 20250210 | 130300 | 15153288400 | 20150 | 20150 | 20200 | 20150 | 667 |
| 378 | 20250210 | 130200 | 15139833100 | 20200 | 20150 | 20200 | 20100 | 721 |
| 379 | 20250210 | 130100 | 15125311150 | 20100 | 20100 | 20150 | 20100 | 175 |
| 380 | 20250210 | 130000 | 15121793400 | 20100 | 20100 | 20200 | 20100 | 406 |
| 381 | 20250210 | 125900 | 15113607800 | 20150 | 20150 | 20200 | 20100 | 3099 |
| 382 | 20250210 | 125800 | 15051200900 | 20200 | 20150 | 20200 | 20150 | 873 |
| 383 | 20250210 | 125700 | 15033583100 | 20150 | 20150 | 20200 | 20150 | 549 |
| 384 | 20250210 | 125600 | 15022497350 | 20150 | 20150 | 20200 | 20150 | 660 |
| 385 | 20250210 | 125500 | 15009197750 | 20200 | 20150 | 20200 | 20150 | 174 |
| 386 | 20250210 | 125400 | 15005689900 | 20150 | 20100 | 20150 | 20100 | 1580 |
| 387 | 20250210 | 125300 | 14973854500 | 20100 | 20100 | 20150 | 20100 | 1427 |
| 388 | 20250210 | 125200 | 14945108450 | 20100 | 20100 | 20150 | 20100 | 702 |
| 389 | 20250210 | 125100 | 14930996550 | 20100 | 20100 | 20150 | 20100 | 495 |
| 390 | 20250210 | 125000 | 14921041200 | 20100 | 20050 | 20100 | 20050 | 2750 |
| 391 | 20250210 | 124900 | 14865773500 | 20050 | 20050 | 20100 | 20050 | 666 |
| 392 | 20250210 | 124800 | 14852418400 | 20050 | 20050 | 20100 | 20050 | 165 |
| 393 | 20250210 | 124700 | 14849110100 | 20050 | 20050 | 20050 | 20000 | 2086 |
| 394 | 20250210 | 124600 | 14807286100 | 20100 | 20050 | 20100 | 20050 | 763 |
| 395 | 20250210 | 124500 | 14791962750 | 20100 | 20050 | 20100 | 20050 | 1101 |
| 396 | 20250210 | 124400 | 14769886000 | 20050 | 20050 | 20100 | 20050 | 239 |
| 397 | 20250210 | 124300 | 14765092250 | 20050 | 20050 | 20050 | 20050 | 162 |
| 398 | 20250210 | 124200 | 14761844150 | 20050 | 20050 | 20100 | 20000 | 895 |
| 399 | 20250210 | 124100 | 14743896500 | 20050 | 20050 | 20100 | 20050 | 484 |
| 400 | 20250210 | 124000 | 14734192250 | 20050 | 20050 | 20100 | 20050 | 152 |
| 401 | 20250210 | 123900 | 14731144400 | 20050 | 20050 | 20100 | 20050 | 308 |
| 402 | 20250210 | 123800 | 14724966050 | 20050 | 20050 | 20100 | 20050 | 620 |
| 403 | 20250210 | 123700 | 14712533200 | 20050 | 20000 | 20050 | 20000 | 448 |
| 404 | 20250210 | 123600 | 14703554300 | 20000 | 20050 | 20050 | 20000 | 570 |
| 405 | 20250210 | 123500 | 14692146000 | 20050 | 20050 | 20050 | 20000 | 1686 |
| 406 | 20250210 | 123400 | 14658367800 | 20000 | 20050 | 20050 | 20000 | 426 |
| 407 | 20250210 | 123300 | 14649846750 | 20000 | 19970 | 20050 | 19950 | 2305 |
| 408 | 20250210 | 123200 | 14603789170 | 19980 | 19980 | 19980 | 19950 | 879 |
| 409 | 20250210 | 123100 | 14586234030 | 19980 | 19950 | 20000 | 19950 | 2184 |
| 410 | 20250210 | 123000 | 14542630880 | 19950 | 19950 | 19950 | 19940 | 638 |
| 411 | 20250210 | 122900 | 14529905180 | 19960 | 19980 | 19980 | 19950 | 1008 |
| 412 | 20250210 | 122800 | 14509788680 | 19970 | 19930 | 19990 | 19930 | 5078 |
| 413 | 20250210 | 122700 | 14408479740 | 19940 | 19930 | 19950 | 19920 | 1767 |
| 414 | 20250210 | 122600 | 14373254520 | 19920 | 19960 | 19980 | 19910 | 6119 |
| 415 | 20250210 | 122500 | 14251240060 | 19960 | 20000 | 20000 | 19960 | 8211 |
| 416 | 20250210 | 122400 | 14087225800 | 20000 | 20000 | 20050 | 20000 | 1222 |
| 417 | 20250210 | 122300 | 14062785600 | 20000 | 19980 | 20050 | 19980 | 3818 |
| 418 | 20250210 | 122200 | 13986424100 | 19980 | 20000 | 20000 | 19980 | 6114 |
| 419 | 20250210 | 122100 | 13864151390 | 20000 | 20000 | 20050 | 19990 | 2890 |
| 420 | 20250210 | 122000 | 13806301990 | 20000 | 20000 | 20050 | 20000 | 342 |
| 421 | 20250210 | 121900 | 13799459090 | 20000 | 20000 | 20050 | 20000 | 275 |
| 422 | 20250210 | 121800 | 13793958890 | 20000 | 20000 | 20050 | 20000 | 565 |
| 423 | 20250210 | 121700 | 13782656390 | 20000 | 20000 | 20050 | 19980 | 881 |
| 424 | 20250210 | 121600 | 13765033620 | 20000 | 20000 | 20000 | 19980 | 2482 |
| 425 | 20250210 | 121500 | 13715408180 | 20000 | 20000 | 20050 | 19980 | 16709 |
| 426 | 20250210 | 121400 | 13381380270 | 20000 | 19990 | 20050 | 19980 | 3449 |
| 427 | 20250210 | 121300 | 13312413180 | 20000 | 20100 | 20150 | 19980 | 34171 |
| 428 | 20250210 | 121200 | 12628232000 | 20100 | 20150 | 20150 | 20100 | 2616 |
| 429 | 20250210 | 121100 | 12575544200 | 20150 | 20150 | 20200 | 20150 | 545 |
| 430 | 20250210 | 121000 | 12564561200 | 20200 | 20150 | 20200 | 20150 | 319 |
| 431 | 20250210 | 120900 | 12558130050 | 20150 | 20150 | 20150 | 20150 | 75 |
| 432 | 20250210 | 120800 | 12556618800 | 20150 | 20200 | 20200 | 20150 | 601 |
| 433 | 20250210 | 120700 | 12544506850 | 20200 | 20150 | 20200 | 20150 | 255 |
| 434 | 20250210 | 120600 | 12539362400 | 20150 | 20150 | 20150 | 20150 | 764 |
| 435 | 20250210 | 120500 | 12523967800 | 20200 | 20150 | 20200 | 20150 | 572 |
| 436 | 20250210 | 120400 | 12512441800 | 20150 | 20150 | 20200 | 20150 | 419 |
| 437 | 20250210 | 120300 | 12503997250 | 20150 | 20200 | 20200 | 20150 | 280 |
| 438 | 20250210 | 120200 | 12498352650 | 20150 | 20200 | 20200 | 20150 | 1385 |
| 439 | 20250210 | 120100 | 12470381000 | 20200 | 20250 | 20250 | 20200 | 451 |
| 440 | 20250210 | 120000 | 12461268850 | 20200 | 20250 | 20250 | 20200 | 139 |
| 441 | 20250210 | 115900 | 12458460200 | 20200 | 20300 | 20300 | 20200 | 592 |
| 442 | 20250210 | 115800 | 12446463600 | 20250 | 20200 | 20300 | 20200 | 2083 |
| 443 | 20250210 | 115700 | 12404285950 | 20250 | 20200 | 20250 | 20200 | 514 |
| 444 | 20250210 | 115600 | 12393897050 | 20250 | 20200 | 20250 | 20200 | 184 |
| 445 | 20250210 | 115500 | 12390179250 | 20200 | 20200 | 20250 | 20200 | 274 |
| 446 | 20250210 | 115400 | 12384639950 | 20250 | 20200 | 20250 | 20200 | 460 |
| 447 | 20250210 | 115300 | 12375344050 | 20250 | 20200 | 20250 | 20200 | 168 |
| 448 | 20250210 | 115200 | 12371949350 | 20200 | 20250 | 20250 | 20200 | 211 |
| 449 | 20250210 | 115100 | 12367684900 | 20200 | 20250 | 20250 | 20200 | 738 |
| 450 | 20250210 | 115000 | 12352754850 | 20250 | 20250 | 20300 | 20250 | 184 |
| 451 | 20250210 | 114900 | 12349027800 | 20300 | 20250 | 20300 | 20200 | 384 |
| 452 | 20250210 | 114800 | 12341251700 | 20250 | 20250 | 20300 | 20200 | 2477 |
| 453 | 20250210 | 114700 | 12291099800 | 20200 | 20200 | 20250 | 20200 | 459 |
| 454 | 20250210 | 114600 | 12281817000 | 20250 | 20200 | 20250 | 20200 | 1316 |
| 455 | 20250210 | 114500 | 12255228350 | 20200 | 20200 | 20200 | 20150 | 5301 |
| 456 | 20250210 | 114400 | 12148291600 | 20250 | 20200 | 20250 | 20200 | 295 |
| 457 | 20250210 | 114300 | 12142329350 | 20250 | 20200 | 20250 | 20150 | 3362 |
| 458 | 20250210 | 114200 | 12074519900 | 20200 | 20200 | 20250 | 20200 | 277 |
| 459 | 20250210 | 114100 | 12068918000 | 20200 | 20200 | 20250 | 20200 | 751 |
| 460 | 20250210 | 114000 | 12053725350 | 20200 | 20200 | 20250 | 20200 | 2868 |
| 461 | 20250210 | 113900 | 11995714450 | 20200 | 20150 | 20200 | 20150 | 1119 |
| 462 | 20250210 | 113800 | 11973151900 | 20150 | 20150 | 20200 | 20150 | 446 |
| 463 | 20250210 | 113700 | 11964162250 | 20150 | 20200 | 20250 | 20150 | 1042 |
| 464 | 20250210 | 113600 | 11943125500 | 20200 | 20150 | 20200 | 20150 | 374 |
| 465 | 20250210 | 113500 | 11935576350 | 20200 | 20150 | 20200 | 20150 | 2261 |
| 466 | 20250210 | 113400 | 11889908450 | 20200 | 20150 | 20200 | 20150 | 783 |
| 467 | 20250210 | 113300 | 11874130050 | 20150 | 20150 | 20200 | 20150 | 1127 |
| 468 | 20250210 | 113200 | 11851420150 | 20150 | 20150 | 20200 | 20150 | 3620 |
| 469 | 20250210 | 113100 | 11778473400 | 20150 | 20150 | 20200 | 20150 | 391 |
| 470 | 20250210 | 113000 | 11770592450 | 20150 | 20200 | 20200 | 20150 | 568 |
| 471 | 20250210 | 112900 | 11759133250 | 20200 | 20200 | 20250 | 20150 | 1463 |
| 472 | 20250210 | 112800 | 11729593300 | 20150 | 20200 | 20250 | 20150 | 1195 |
| 473 | 20250210 | 112700 | 11705460050 | 20200 | 20200 | 20250 | 20200 | 1241 |
| 474 | 20250210 | 112600 | 11680390850 | 20200 | 20200 | 20250 | 20200 | 1641 |
| 475 | 20250210 | 112500 | 11647233750 | 20200 | 20250 | 20250 | 20200 | 444 |
| 476 | 20250210 | 112400 | 11638262150 | 20200 | 20250 | 20250 | 20200 | 1496 |
| 477 | 20250210 | 112300 | 11607975150 | 20300 | 20300 | 20300 | 20250 | 458 |
| 478 | 20250210 | 112200 | 11598699400 | 20300 | 20300 | 20300 | 20250 | 266 |
| 479 | 20250210 | 112100 | 11593304800 | 20300 | 20250 | 20300 | 20250 | 633 |
| 480 | 20250210 | 112000 | 11580464650 | 20300 | 20300 | 20300 | 20250 | 614 |
| 481 | 20250210 | 111900 | 11568023000 | 20300 | 20300 | 20350 | 20300 | 306 |
| 482 | 20250210 | 111800 | 11561809500 | 20300 | 20350 | 20350 | 20300 | 61 |
| 483 | 20250210 | 111700 | 11560568950 | 20300 | 20200 | 20350 | 20200 | 4347 |
| 484 | 20250210 | 111600 | 11472494050 | 20250 | 20250 | 20250 | 20200 | 727 |
| 485 | 20250210 | 111500 | 11457804700 | 20250 | 20200 | 20250 | 20200 | 134 |
| 486 | 20250210 | 111400 | 11455091450 | 20200 | 20200 | 20250 | 20200 | 238 |
| 487 | 20250210 | 111300 | 11450283000 | 20200 | 20200 | 20250 | 20200 | 529 |
| 488 | 20250210 | 111200 | 11439590300 | 20250 | 20200 | 20250 | 20200 | 300 |
| 489 | 20250210 | 111100 | 11433526500 | 20200 | 20200 | 20250 | 20150 | 1589 |
| 490 | 20250210 | 111000 | 11401427500 | 20200 | 20200 | 20200 | 20150 | 15472 |
| 491 | 20250210 | 110900 | 11089546900 | 20200 | 20200 | 20250 | 20200 | 1636 |
| 492 | 20250210 | 110800 | 11056445950 | 20250 | 20300 | 20300 | 20200 | 11442 |
| 493 | 20250210 | 110700 | 10825184550 | 20300 | 20300 | 20350 | 20300 | 584 |
| 494 | 20250210 | 110600 | 10813328550 | 20250 | 20350 | 20400 | 20250 | 4496 |
| 495 | 20250210 | 110500 | 10722150550 | 20350 | 20400 | 20400 | 20350 | 3722 |
| 496 | 20250210 | 110400 | 10646263350 | 20350 | 20350 | 20400 | 20300 | 366 |
| 497 | 20250210 | 110300 | 10638818400 | 20350 | 20350 | 20350 | 20300 | 539 |
| 498 | 20250210 | 110200 | 10627871650 | 20300 | 20300 | 20350 | 20250 | 1470 |
| 499 | 20250210 | 110100 | 10598039650 | 20300 | 20250 | 20300 | 20250 | 142 |
| 500 | 20250210 | 110000 | 10595161300 | 20250 | 20250 | 20300 | 20250 | 573 |
| 501 | 20250210 | 105900 | 10583554700 | 20250 | 20250 | 20300 | 20200 | 3731 |
| 502 | 20250210 | 105800 | 10508052750 | 20250 | 20200 | 20250 | 20150 | 1708 |
| 503 | 20250210 | 105700 | 10473547650 | 20250 | 20200 | 20250 | 20150 | 2016 |
| 504 | 20250210 | 105600 | 10432872300 | 20200 | 20200 | 20250 | 20150 | 3507 |
| 505 | 20250210 | 105500 | 10362115350 | 20200 | 20250 | 20300 | 20100 | 2824 |
| 506 | 20250210 | 105400 | 10305139250 | 20250 | 20250 | 20300 | 20250 | 738 |
| 507 | 20250210 | 105300 | 10290194250 | 20200 | 20300 | 20300 | 20150 | 7879 |
| 508 | 20250210 | 105200 | 10131016200 | 20250 | 20250 | 20300 | 20100 | 7945 |
| 509 | 20250210 | 105100 | 9970752150 | 20350 | 20400 | 20400 | 20200 | 23392 |
| 510 | 20250210 | 105000 | 9496608750 | 20400 | 20400 | 20400 | 20350 | 1688 |
| 511 | 20250210 | 104900 | 9462199050 | 20350 | 20350 | 20400 | 20300 | 611 |
| 512 | 20250210 | 104800 | 9449763500 | 20300 | 20300 | 20400 | 20300 | 1735 |
| 513 | 20250210 | 104700 | 9414461500 | 20350 | 20300 | 20350 | 20200 | 16389 |
| 514 | 20250210 | 104600 | 9082646150 | 20300 | 20400 | 20450 | 20200 | 10977 |
| 515 | 20250210 | 104500 | 8859743200 | 20400 | 20400 | 20400 | 20350 | 765 |
| 516 | 20250210 | 104400 | 8844166250 | 20350 | 20350 | 20400 | 20350 | 928 |
| 517 | 20250210 | 104300 | 8825276800 | 20400 | 20400 | 20400 | 20350 | 574 |
| 518 | 20250210 | 104200 | 8813582850 | 20400 | 20400 | 20450 | 20300 | 8624 |
| 519 | 20250210 | 104100 | 8638046300 | 20400 | 20450 | 20450 | 20400 | 3845 |
| 520 | 20250210 | 104000 | 8559574350 | 20450 | 20450 | 20450 | 20400 | 2382 |
| 521 | 20250210 | 103900 | 8510937900 | 20450 | 20600 | 20600 | 20400 | 9659 |
| 522 | 20250210 | 103800 | 8312996800 | 20600 | 20700 | 20700 | 20550 | 19634 |
| 523 | 20250210 | 103700 | 7907015400 | 20700 | 20750 | 20750 | 20700 | 704 |
| 524 | 20250210 | 103600 | 7892407500 | 20700 | 20800 | 20800 | 20700 | 571 |
| 525 | 20250210 | 103500 | 7880584850 | 20750 | 20800 | 20800 | 20700 | 1541 |
| 526 | 20250210 | 103400 | 7848604100 | 20800 | 20750 | 20800 | 20750 | 2281 |
| 527 | 20250210 | 103300 | 7801258150 | 20800 | 20750 | 20800 | 20700 | 3070 |
| 528 | 20250210 | 103200 | 7737626550 | 20700 | 20750 | 20750 | 20700 | 280 |
| 529 | 20250210 | 103100 | 7731823000 | 20700 | 20700 | 20750 | 20650 | 1663 |
| 530 | 20250210 | 103000 | 7697391250 | 20700 | 20650 | 20700 | 20650 | 1669 |
| 531 | 20250210 | 102900 | 7662850900 | 20650 | 20700 | 20700 | 20650 | 1022 |
| 532 | 20250210 | 102800 | 7641737450 | 20650 | 20700 | 20700 | 20650 | 535 |
| 533 | 20250210 | 102700 | 7630671350 | 20700 | 20600 | 20700 | 20600 | 1105 |
| 534 | 20250210 | 102600 | 7607885100 | 20600 | 20600 | 20650 | 20600 | 689 |
| 535 | 20250210 | 102500 | 7593672500 | 20650 | 20600 | 20650 | 20600 | 761 |
| 536 | 20250210 | 102400 | 7577993900 | 20600 | 20600 | 20700 | 20600 | 2831 |
| 537 | 20250210 | 102300 | 7519591500 | 20700 | 20600 | 20700 | 20600 | 432 |
| 538 | 20250210 | 102200 | 7510681350 | 20650 | 20700 | 20700 | 20650 | 6025 |
| 539 | 20250210 | 102100 | 7386099500 | 20700 | 20650 | 20700 | 20650 | 361 |
| 540 | 20250210 | 102000 | 7378635500 | 20700 | 20600 | 20700 | 20600 | 1124 |
| 541 | 20250210 | 101900 | 7355424750 | 20700 | 20700 | 20700 | 20600 | 3108 |
| 542 | 20250210 | 101800 | 7291275800 | 20650 | 20650 | 20700 | 20650 | 393 |
| 543 | 20250210 | 101700 | 7283152350 | 20650 | 20700 | 20750 | 20650 | 1812 |
| 544 | 20250210 | 101600 | 7245660350 | 20700 | 20750 | 20800 | 20700 | 2486 |
| 545 | 20250210 | 101500 | 7194087200 | 20750 | 20800 | 20800 | 20700 | 923 |
| 546 | 20250210 | 101400 | 7174921100 | 20750 | 20700 | 20750 | 20650 | 1181 |
| 547 | 20250210 | 101300 | 7150475900 | 20650 | 20700 | 20700 | 20650 | 1449 |
| 548 | 20250210 | 101200 | 7120522300 | 20650 | 20700 | 20750 | 20650 | 2114 |
| 549 | 20250210 | 101100 | 7076810150 | 20700 | 20800 | 20800 | 20650 | 4385 |
| 550 | 20250210 | 101000 | 6985999150 | 20800 | 20800 | 20800 | 20750 | 1076 |
| 551 | 20250210 | 100900 | 6963622700 | 20800 | 20800 | 20850 | 20750 | 1954 |
| 552 | 20250210 | 100800 | 6922973950 | 20800 | 20850 | 20850 | 20800 | 935 |
| 553 | 20250210 | 100700 | 6903499700 | 20850 | 20850 | 20900 | 20850 | 510 |
| 554 | 20250210 | 100600 | 6892864250 | 20800 | 20800 | 20850 | 20800 | 714 |
| 555 | 20250210 | 100500 | 6877997200 | 20800 | 20850 | 20850 | 20800 | 721 |
| 556 | 20250210 | 100400 | 6862990900 | 20850 | 20850 | 20850 | 20800 | 564 |
| 557 | 20250210 | 100300 | 6851236950 | 20850 | 20800 | 20850 | 20650 | 8287 |
| 558 | 20250210 | 100200 | 6679610300 | 20800 | 20800 | 20800 | 20750 | 895 |
| 559 | 20250210 | 100100 | 6661021200 | 20800 | 20850 | 20850 | 20750 | 375 |
| 560 | 20250210 | 100000 | 6653220750 | 20800 | 20750 | 20800 | 20700 | 2760 |
| 561 | 20250210 | 095900 | 6595876650 | 20700 | 20750 | 20800 | 20650 | 8611 |
| 562 | 20250210 | 095800 | 6417432700 | 20750 | 20800 | 20900 | 20750 | 3023 |
| 563 | 20250210 | 095700 | 6354577850 | 20800 | 20800 | 20850 | 20750 | 1347 |
| 564 | 20250210 | 095600 | 6326573350 | 20800 | 20750 | 20800 | 20750 | 1467 |
| 565 | 20250210 | 095500 | 6296068500 | 20800 | 20850 | 20850 | 20800 | 2661 |
| 566 | 20250210 | 095400 | 6240680650 | 20850 | 20850 | 20850 | 20800 | 775 |
| 567 | 20250210 | 095300 | 6224534400 | 20850 | 20850 | 20900 | 20800 | 1020 |
| 568 | 20250210 | 095200 | 6203269900 | 20850 | 20850 | 20900 | 20800 | 2663 |
| 569 | 20250210 | 095100 | 6147745700 | 20850 | 20900 | 20900 | 20750 | 12336 |
| 570 | 20250210 | 095000 | 5891301750 | 20900 | 20850 | 20900 | 20800 | 1765 |
| 571 | 20250210 | 094900 | 5854506200 | 20800 | 21000 | 21000 | 20800 | 4335 |
| 572 | 20250210 | 094800 | 5763897250 | 20950 | 21050 | 21050 | 20950 | 4659 |
| 573 | 20250210 | 094700 | 5666101500 | 21050 | 21000 | 21050 | 21000 | 4275 |
| 574 | 20250210 | 094600 | 5576296100 | 21050 | 21050 | 21150 | 21050 | 2179 |
| 575 | 20250210 | 094500 | 5530404750 | 21050 | 21150 | 21150 | 21050 | 3067 |
| 576 | 20250210 | 094400 | 5465636600 | 21150 | 21100 | 21150 | 21100 | 1785 |
| 577 | 20250210 | 094300 | 5427938650 | 21100 | 21100 | 21150 | 21100 | 1572 |
| 578 | 20250210 | 094200 | 5394706450 | 21150 | 21150 | 21200 | 21100 | 976 |
| 579 | 20250210 | 094100 | 5374065250 | 21100 | 21200 | 21300 | 21100 | 3527 |
| 580 | 20250210 | 094000 | 5299234350 | 21200 | 21200 | 21250 | 21150 | 1504 |
| 581 | 20250210 | 093900 | 5267349700 | 21150 | 21200 | 21200 | 21150 | 1495 |
| 582 | 20250210 | 093800 | 5235682450 | 21200 | 21300 | 21300 | 21150 | 4620 |
| 583 | 20250210 | 093700 | 5137672200 | 21250 | 21450 | 21450 | 21250 | 5310 |
| 584 | 20250210 | 093600 | 5024313250 | 21450 | 21400 | 21450 | 21400 | 2180 |
| 585 | 20250210 | 093500 | 4977650000 | 21400 | 21450 | 21450 | 21350 | 4235 |
| 586 | 20250210 | 093400 | 4886945950 | 21450 | 21450 | 21450 | 21400 | 4324 |
| 587 | 20250210 | 093300 | 4794254800 | 21400 | 21350 | 21450 | 21350 | 2207 |
| 588 | 20250210 | 093200 | 4747048250 | 21350 | 21450 | 21450 | 21300 | 2685 |
| 589 | 20250210 | 093100 | 4689708650 | 21400 | 21450 | 21500 | 21400 | 2953 |
| 590 | 20250210 | 093000 | 4626350350 | 21450 | 21450 | 21550 | 21450 | 7837 |
| 591 | 20250210 | 092900 | 4457849450 | 21450 | 21250 | 21500 | 21200 | 7658 |
| 592 | 20250210 | 092800 | 4294026950 | 21250 | 21250 | 21300 | 21200 | 2463 |
| 593 | 20250210 | 092700 | 4241623250 | 21250 | 21200 | 21250 | 21100 | 4201 |
| 594 | 20250210 | 092600 | 4152558550 | 21150 | 21250 | 21350 | 21100 | 10940 |
| 595 | 20250210 | 092500 | 3920128450 | 21250 | 21300 | 21350 | 21250 | 1291 |
| 596 | 20250210 | 092400 | 3892628050 | 21350 | 21250 | 21450 | 21250 | 5408 |
| 597 | 20250210 | 092300 | 3777115450 | 21300 | 21300 | 21400 | 21300 | 7656 |
| 598 | 20250210 | 092200 | 3613792800 | 21300 | 21250 | 21500 | 21250 | 10637 |
| 599 | 20250210 | 092100 | 3386190800 | 21250 | 21300 | 21300 | 21200 | 6488 |
| 600 | 20250210 | 092000 | 3248277800 | 21300 | 21200 | 21300 | 21200 | 2982 |
| 601 | 20250210 | 091900 | 3184932150 | 21300 | 21100 | 21350 | 21100 | 11775 |
| 602 | 20250210 | 091800 | 2934708300 | 21100 | 21100 | 21150 | 21050 | 11826 |
| 603 | 20250210 | 091700 | 2685265750 | 21100 | 21000 | 21100 | 21000 | 6389 |
| 604 | 20250210 | 091600 | 2550675750 | 20950 | 20950 | 21000 | 20900 | 2640 |
| 605 | 20250210 | 091500 | 2495376300 | 20950 | 20950 | 21050 | 20900 | 13128 |
| 606 | 20250210 | 091400 | 2220032000 | 20900 | 20800 | 20950 | 20750 | 9335 |
| 607 | 20250210 | 091300 | 2025344350 | 20800 | 20800 | 20850 | 20750 | 4054 |
| 608 | 20250210 | 091200 | 1940910300 | 20700 | 20800 | 20800 | 20650 | 6946 |
| 609 | 20250210 | 091100 | 1796890500 | 20850 | 20850 | 20900 | 20850 | 744 |
| 610 | 20250210 | 091000 | 1781364450 | 20850 | 20800 | 20900 | 20800 | 5898 |
| 611 | 20250210 | 090900 | 1658491250 | 20800 | 20650 | 20850 | 20650 | 7685 |
| 612 | 20250210 | 090800 | 1498952550 | 20650 | 20450 | 20700 | 20450 | 6748 |
| 613 | 20250210 | 090700 | 1360343400 | 20500 | 20600 | 20600 | 20500 | 2889 |
| 614 | 20250210 | 090600 | 1301008850 | 20600 | 20750 | 20750 | 20500 | 7294 |
| 615 | 20250210 | 090500 | 1150569300 | 20700 | 20750 | 20800 | 20600 | 9912 |
| 616 | 20250210 | 090400 | 945410800 | 20750 | 20600 | 20800 | 20550 | 17013 |
| 617 | 20250210 | 090300 | 593889600 | 20650 | 20700 | 20750 | 20650 | 5778 |
| 618 | 20250210 | 090200 | 474411400 | 20700 | 20300 | 20750 | 20300 | 5652 |
| 619 | 20250210 | 090100 | 358412050 | 20300 | 20400 | 20400 | 20250 | 5459 |
| 620 | 20250210 | 090000 | 247377150 | 20400 | 20250 | 20450 | 20200 | 12143 |