33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 11075 |
| 3 | 20250213 | 191600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250213 | 191500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250213 | 191400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250213 | 191300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250213 | 191200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250213 | 191100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250213 | 191000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250213 | 190900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250213 | 190800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250213 | 190700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250213 | 190600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250213 | 190500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250213 | 190400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250213 | 190300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250213 | 190200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250213 | 190100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250213 | 190000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250213 | 185900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250213 | 185800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250213 | 185700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250213 | 185600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250213 | 185500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250213 | 185400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250213 | 185300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250213 | 185200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250213 | 185100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250213 | 185000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250213 | 184900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250213 | 184800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250213 | 184700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 11075 |
| 33 | 20250213 | 184600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250213 | 184500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250213 | 184400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250213 | 184300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250213 | 184200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250213 | 184100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250213 | 184000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250213 | 183900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250213 | 183800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250213 | 183700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250213 | 183600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250213 | 183500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250213 | 183400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250213 | 183300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250213 | 183200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250213 | 183100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250213 | 183000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250213 | 182900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250213 | 182800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250213 | 182700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250213 | 182600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250213 | 182500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250213 | 182400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250213 | 182300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250213 | 182200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250213 | 182100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250213 | 182000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250213 | 181900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250213 | 181800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250213 | 181700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 11075 |
| 63 | 20250213 | 181600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250213 | 181500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250213 | 181400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250213 | 181300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250213 | 181200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250213 | 181100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250213 | 181000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250213 | 180900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250213 | 180800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250213 | 180700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250213 | 180600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250213 | 180500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250213 | 180400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250213 | 180300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250213 | 180200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250213 | 180100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250213 | 180000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250213 | 175900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250213 | 175800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250213 | 175700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250213 | 175600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250213 | 175500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250213 | 175400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250213 | 175300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250213 | 175200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250213 | 175100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250213 | 175000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250213 | 174900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250213 | 174800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250213 | 174700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 11075 |
| 93 | 20250213 | 174600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250213 | 174500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250213 | 174400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250213 | 174300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250213 | 174200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250213 | 174100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250213 | 174000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250213 | 173900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250213 | 173800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250213 | 173700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250213 | 173600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250213 | 173500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250213 | 173400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250213 | 173300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250213 | 173200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250213 | 173100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250213 | 173000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250213 | 172900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250213 | 172800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250213 | 172700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250213 | 172600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250213 | 172500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250213 | 172400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250213 | 172300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250213 | 172200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250213 | 172100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250213 | 172000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250213 | 171900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250213 | 171800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250213 | 171700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 11075 |
| 123 | 20250213 | 171600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250213 | 171500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250213 | 171400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250213 | 171300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250213 | 171200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250213 | 171100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250213 | 171000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250213 | 170900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250213 | 170800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250213 | 170700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250213 | 170600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250213 | 170500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250213 | 170400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250213 | 170300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250213 | 170200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250213 | 170100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250213 | 170000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250213 | 165900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250213 | 165800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250213 | 165700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250213 | 165600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250213 | 165500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250213 | 165400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250213 | 165300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250213 | 165200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250213 | 165100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250213 | 165000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250213 | 164900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250213 | 164800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250213 | 164700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 11075 |
| 153 | 20250213 | 164600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250213 | 164500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250213 | 164400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250213 | 164300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250213 | 164200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250213 | 164100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250213 | 164000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250213 | 163900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250213 | 163800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250213 | 163700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250213 | 163600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250213 | 163500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250213 | 163400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250213 | 163300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250213 | 163200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250213 | 163100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250213 | 163000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250213 | 162900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250213 | 162800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250213 | 162700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250213 | 162600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250213 | 162500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250213 | 162400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250213 | 162300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250213 | 162200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250213 | 162100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250213 | 162000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250213 | 161900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250213 | 161800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250213 | 161700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 11075 |
| 183 | 20250213 | 161600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250213 | 161500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250213 | 161400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250213 | 161300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250213 | 161200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250213 | 161100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250213 | 161000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250213 | 160900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250213 | 160800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250213 | 160700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250213 | 160600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250213 | 160500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250213 | 160400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250213 | 160300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250213 | 160200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250213 | 160100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250213 | 160000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250213 | 155900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250213 | 155800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250213 | 155700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250213 | 155600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250213 | 155500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250213 | 155400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250213 | 155300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250213 | 155200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250213 | 155100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250213 | 155000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250213 | 154900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250213 | 154800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250213 | 154700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 11075 |
| 213 | 20250213 | 154600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250213 | 154500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250213 | 154400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250213 | 154300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250213 | 154200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250213 | 154100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250213 | 154000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250213 | 153900 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250213 | 153800 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250213 | 153700 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250213 | 153600 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250213 | 153500 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250213 | 153400 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20250213 | 153300 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20250213 | 153200 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20250213 | 153100 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20250213 | 153000 | 10734980250 | 21050 | 21050 | 21050 | 21050 | 11075 |
| 230 | 20250213 | 152900 | 10501851500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20250213 | 152800 | 10501851500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20250213 | 152700 | 10501851500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20250213 | 152600 | 10501851500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20250213 | 152500 | 10501851500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20250213 | 152400 | 10501851500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20250213 | 152300 | 10501851500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20250213 | 152200 | 10501851500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20250213 | 152100 | 10501851500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20250213 | 152000 | 10501851500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20250213 | 151900 | 10501851500 | 21050 | 21100 | 21100 | 21050 | 1586 |
| 241 | 20250213 | 151800 | 10468433050 | 21100 | 21050 | 21100 | 21000 | 1535 |
| 242 | 20250213 | 151700 | 10436131700 | 21000 | 21050 | 21100 | 21000 | 2313 |
| 243 | 20250213 | 151600 | 10387441750 | 21050 | 21050 | 21100 | 21050 | 587 |
| 244 | 20250213 | 151500 | 10375072800 | 21050 | 21000 | 21100 | 21000 | 1407 |
| 245 | 20250213 | 151400 | 10345451800 | 21000 | 21050 | 21100 | 21000 | 2305 |
| 246 | 20250213 | 151300 | 10296933650 | 21050 | 21050 | 21100 | 21050 | 585 |
| 247 | 20250213 | 151200 | 10284608400 | 21050 | 21100 | 21150 | 21050 | 1653 |
| 248 | 20250213 | 151100 | 10249706150 | 21100 | 21150 | 21150 | 21100 | 1091 |
| 249 | 20250213 | 151000 | 10226648200 | 21100 | 21150 | 21200 | 21050 | 3595 |
| 250 | 20250213 | 150900 | 10150593150 | 21100 | 21150 | 21150 | 21100 | 1830 |
| 251 | 20250213 | 150800 | 10111912700 | 21100 | 21150 | 21200 | 21100 | 1432 |
| 252 | 20250213 | 150700 | 10081636300 | 21150 | 21150 | 21200 | 21100 | 2248 |
| 253 | 20250213 | 150600 | 10034115900 | 21150 | 21100 | 21150 | 21100 | 1280 |
| 254 | 20250213 | 150500 | 10007060300 | 21100 | 21150 | 21150 | 21100 | 1910 |
| 255 | 20250213 | 150400 | 9966689850 | 21150 | 21050 | 21200 | 21050 | 11268 |
| 256 | 20250213 | 150300 | 9728363500 | 21100 | 21100 | 21100 | 21050 | 806 |
| 257 | 20250213 | 150200 | 9711361900 | 21100 | 21050 | 21100 | 21050 | 3893 |
| 258 | 20250213 | 150100 | 9629224350 | 21050 | 21050 | 21100 | 21050 | 612 |
| 259 | 20250213 | 150000 | 9616331650 | 21050 | 21050 | 21100 | 21000 | 1439 |
| 260 | 20250213 | 145900 | 9586035500 | 21050 | 21050 | 21100 | 21050 | 1379 |
| 261 | 20250213 | 145800 | 9556986550 | 21050 | 21000 | 21100 | 21000 | 2152 |
| 262 | 20250213 | 145700 | 9511680500 | 21000 | 21000 | 21050 | 21000 | 3897 |
| 263 | 20250213 | 145600 | 9429674250 | 21000 | 20900 | 21000 | 20900 | 4983 |
| 264 | 20250213 | 145500 | 9325188600 | 20900 | 20900 | 20950 | 20900 | 970 |
| 265 | 20250213 | 145400 | 9304897150 | 20950 | 20900 | 20950 | 20900 | 932 |
| 266 | 20250213 | 145300 | 9285393750 | 20900 | 20900 | 20950 | 20900 | 999 |
| 267 | 20250213 | 145200 | 9264496500 | 20900 | 20900 | 20950 | 20900 | 762 |
| 268 | 20250213 | 145100 | 9248553300 | 20900 | 20950 | 21000 | 20900 | 2473 |
| 269 | 20250213 | 145000 | 9196745750 | 20950 | 20950 | 21000 | 20950 | 761 |
| 270 | 20250213 | 144900 | 9180783800 | 21000 | 21000 | 21050 | 20950 | 3309 |
| 271 | 20250213 | 144800 | 9111281550 | 21000 | 21000 | 21050 | 21000 | 833 |
| 272 | 20250213 | 144700 | 9093770500 | 21000 | 21000 | 21050 | 21000 | 2134 |
| 273 | 20250213 | 144600 | 9048867050 | 21000 | 21000 | 21050 | 21000 | 1398 |
| 274 | 20250213 | 144500 | 9019473850 | 21050 | 20950 | 21050 | 20950 | 3846 |
| 275 | 20250213 | 144400 | 8938703550 | 20950 | 21000 | 21000 | 20950 | 1386 |
| 276 | 20250213 | 144300 | 8909630650 | 20950 | 21000 | 21050 | 20950 | 4746 |
| 277 | 20250213 | 144200 | 8809977400 | 21050 | 21000 | 21050 | 21000 | 1450 |
| 278 | 20250213 | 144100 | 8779486450 | 21000 | 21000 | 21050 | 21000 | 1966 |
| 279 | 20250213 | 144000 | 8738124350 | 21000 | 21000 | 21050 | 21000 | 1889 |
| 280 | 20250213 | 143900 | 8698393350 | 21050 | 21000 | 21050 | 21000 | 2325 |
| 281 | 20250213 | 143800 | 8649537850 | 21000 | 20950 | 21050 | 20950 | 2955 |
| 282 | 20250213 | 143700 | 8587457100 | 20950 | 20950 | 21000 | 20950 | 1012 |
| 283 | 20250213 | 143600 | 8566226500 | 20950 | 20950 | 21000 | 20950 | 1402 |
| 284 | 20250213 | 143500 | 8536822000 | 20950 | 20950 | 21000 | 20950 | 1141 |
| 285 | 20250213 | 143400 | 8512886850 | 21000 | 20950 | 21000 | 20950 | 2907 |
| 286 | 20250213 | 143300 | 8451904300 | 20950 | 20850 | 21000 | 20800 | 10714 |
| 287 | 20250213 | 143200 | 8227879800 | 20800 | 20800 | 20850 | 20800 | 527 |
| 288 | 20250213 | 143100 | 8216898600 | 20800 | 20800 | 20850 | 20800 | 793 |
| 289 | 20250213 | 143000 | 8200375950 | 20800 | 20850 | 20850 | 20800 | 932 |
| 290 | 20250213 | 142900 | 8180951050 | 20800 | 20850 | 20850 | 20800 | 812 |
| 291 | 20250213 | 142800 | 8164032150 | 20800 | 20800 | 20850 | 20800 | 540 |
| 292 | 20250213 | 142700 | 8152779650 | 20800 | 20850 | 20850 | 20800 | 765 |
| 293 | 20250213 | 142600 | 8136838500 | 20850 | 20800 | 20850 | 20800 | 768 |
| 294 | 20250213 | 142500 | 8120831300 | 20850 | 20800 | 20850 | 20800 | 752 |
| 295 | 20250213 | 142400 | 8105156400 | 20800 | 20800 | 20850 | 20800 | 619 |
| 296 | 20250213 | 142300 | 8092260650 | 20850 | 20800 | 20850 | 20800 | 887 |
| 297 | 20250213 | 142200 | 8073781350 | 20800 | 20800 | 20850 | 20800 | 1159 |
| 298 | 20250213 | 142100 | 8049644950 | 20800 | 20800 | 20850 | 20800 | 1077 |
| 299 | 20250213 | 142000 | 8027199350 | 20850 | 20850 | 20850 | 20800 | 981 |
| 300 | 20250213 | 141900 | 8006755200 | 20850 | 20800 | 20850 | 20800 | 590 |
| 301 | 20250213 | 141800 | 7994462750 | 20800 | 20800 | 20850 | 20800 | 600 |
| 302 | 20250213 | 141700 | 7981962850 | 20850 | 20850 | 20850 | 20800 | 358 |
| 303 | 20250213 | 141600 | 7974505450 | 20800 | 20800 | 20850 | 20800 | 365 |
| 304 | 20250213 | 141500 | 7966901500 | 20800 | 20800 | 20850 | 20800 | 457 |
| 305 | 20250213 | 141400 | 7957382100 | 20800 | 20800 | 20850 | 20800 | 390 |
| 306 | 20250213 | 141300 | 7949258000 | 20800 | 20800 | 20850 | 20800 | 378 |
| 307 | 20250213 | 141200 | 7941382000 | 20800 | 20850 | 20850 | 20800 | 458 |
| 308 | 20250213 | 141100 | 7931841250 | 20850 | 20800 | 20850 | 20800 | 1085 |
| 309 | 20250213 | 141000 | 7909222000 | 20850 | 20850 | 20850 | 20800 | 503 |
| 310 | 20250213 | 140900 | 7898738350 | 20850 | 20800 | 20850 | 20800 | 362 |
| 311 | 20250213 | 140800 | 7891197650 | 20800 | 20900 | 20900 | 20800 | 5628 |
| 312 | 20250213 | 140700 | 7773597700 | 20900 | 20800 | 20950 | 20800 | 4209 |
| 313 | 20250213 | 140600 | 7685682450 | 20800 | 20900 | 20950 | 20750 | 15317 |
| 314 | 20250213 | 140500 | 7365763650 | 20900 | 20900 | 20950 | 20900 | 1505 |
| 315 | 20250213 | 140400 | 7334304500 | 20900 | 20900 | 20950 | 20900 | 1220 |
| 316 | 20250213 | 140300 | 7308802800 | 20900 | 20900 | 20950 | 20900 | 2361 |
| 317 | 20250213 | 140200 | 7259429700 | 20950 | 20900 | 20950 | 20800 | 1515 |
| 318 | 20250213 | 140100 | 7227791600 | 20850 | 20800 | 20900 | 20750 | 10618 |
| 319 | 20250213 | 140000 | 7006157600 | 20800 | 20750 | 20800 | 20750 | 1342 |
| 320 | 20250213 | 135900 | 6978309550 | 20750 | 20800 | 20850 | 20750 | 1659 |
| 321 | 20250213 | 135800 | 6943801700 | 20800 | 20800 | 20850 | 20800 | 307 |
| 322 | 20250213 | 135700 | 6937402800 | 20800 | 20800 | 20850 | 20800 | 114 |
| 323 | 20250213 | 135600 | 6935029800 | 20800 | 20800 | 20850 | 20800 | 45 |
| 324 | 20250213 | 135500 | 6934092450 | 20800 | 20850 | 20900 | 20800 | 1119 |
| 325 | 20250213 | 135400 | 6910760100 | 20900 | 20800 | 20900 | 20800 | 13199 |
| 326 | 20250213 | 135300 | 6635057550 | 20800 | 20800 | 20850 | 20800 | 117 |
| 327 | 20250213 | 135200 | 6632622950 | 20850 | 20900 | 20900 | 20800 | 635 |
| 328 | 20250213 | 135100 | 6619388950 | 20900 | 20850 | 20900 | 20850 | 731 |
| 329 | 20250213 | 135000 | 6604116300 | 20850 | 20850 | 20900 | 20850 | 1820 |
| 330 | 20250213 | 134900 | 6566138050 | 20850 | 20850 | 20900 | 20850 | 123 |
| 331 | 20250213 | 134800 | 6563571150 | 20850 | 20850 | 20900 | 20850 | 103 |
| 332 | 20250213 | 134700 | 6561422050 | 20850 | 20850 | 20900 | 20850 | 53 |
| 333 | 20250213 | 134600 | 6560315800 | 20850 | 20850 | 20900 | 20850 | 593 |
| 334 | 20250213 | 134500 | 6547949650 | 20850 | 20850 | 20900 | 20850 | 341 |
| 335 | 20250213 | 134400 | 6540826750 | 20850 | 20900 | 20900 | 20850 | 200 |
| 336 | 20250213 | 134300 | 6536655400 | 20900 | 20850 | 20900 | 20850 | 1150 |
| 337 | 20250213 | 134200 | 6512621150 | 20850 | 20900 | 20900 | 20850 | 353 |
| 338 | 20250213 | 134100 | 6505247150 | 20900 | 20850 | 20950 | 20850 | 9820 |
| 339 | 20250213 | 134000 | 6299978950 | 20850 | 20850 | 20900 | 20850 | 28 |
| 340 | 20250213 | 133900 | 6299393850 | 20850 | 20850 | 20900 | 20850 | 1473 |
| 341 | 20250213 | 133800 | 6268676950 | 20850 | 20850 | 20900 | 20850 | 355 |
| 342 | 20250213 | 133700 | 6261258900 | 20850 | 20850 | 20900 | 20850 | 63 |
| 343 | 20250213 | 133600 | 6259943800 | 20900 | 20850 | 20900 | 20850 | 95 |
| 344 | 20250213 | 133500 | 6257961700 | 20900 | 20850 | 20900 | 20850 | 55 |
| 345 | 20250213 | 133400 | 6256812850 | 20900 | 20850 | 20900 | 20850 | 80 |
| 346 | 20250213 | 133300 | 6255141100 | 20850 | 20850 | 20900 | 20850 | 682 |
| 347 | 20250213 | 133200 | 6240919550 | 20850 | 20900 | 20900 | 20850 | 149 |
| 348 | 20250213 | 133100 | 6237811250 | 20900 | 20850 | 20900 | 20850 | 106 |
| 349 | 20250213 | 133000 | 6235599600 | 20900 | 20850 | 20900 | 20800 | 1130 |
| 350 | 20250213 | 132900 | 6212037550 | 20850 | 20850 | 20850 | 20800 | 133 |
| 351 | 20250213 | 132800 | 6209269950 | 20800 | 20800 | 20900 | 20800 | 164 |
| 352 | 20250213 | 132700 | 6205851650 | 20900 | 20850 | 20900 | 20800 | 677 |
| 353 | 20250213 | 132600 | 6191740700 | 20900 | 20850 | 20900 | 20850 | 163 |
| 354 | 20250213 | 132500 | 6188338200 | 20850 | 20850 | 20900 | 20800 | 1149 |
| 355 | 20250213 | 132400 | 6164380300 | 20800 | 20800 | 20850 | 20800 | 264 |
| 356 | 20250213 | 132300 | 6158886800 | 20800 | 20800 | 20850 | 20800 | 142 |
| 357 | 20250213 | 132200 | 6155930300 | 20800 | 20800 | 20850 | 20800 | 327 |
| 358 | 20250213 | 132100 | 6149127650 | 20850 | 20850 | 20850 | 20750 | 225 |
| 359 | 20250213 | 132000 | 6144450050 | 20800 | 20800 | 20850 | 20750 | 413 |
| 360 | 20250213 | 131900 | 6135871300 | 20850 | 20750 | 20850 | 20750 | 1619 |
| 361 | 20250213 | 131800 | 6102234000 | 20800 | 20850 | 20850 | 20750 | 1717 |
| 362 | 20250213 | 131700 | 6066602750 | 20800 | 20800 | 20850 | 20750 | 2332 |
| 363 | 20250213 | 131600 | 6018096800 | 20850 | 20900 | 20950 | 20850 | 12260 |
| 364 | 20250213 | 131500 | 5761914200 | 20900 | 20900 | 20950 | 20900 | 588 |
| 365 | 20250213 | 131400 | 5749623700 | 20950 | 20900 | 20950 | 20900 | 582 |
| 366 | 20250213 | 131300 | 5737454600 | 20900 | 20950 | 20950 | 20900 | 515 |
| 367 | 20250213 | 131200 | 5726684200 | 20900 | 20900 | 20950 | 20900 | 339 |
| 368 | 20250213 | 131100 | 5719598250 | 20900 | 20900 | 20950 | 20900 | 436 |
| 369 | 20250213 | 131000 | 5710484800 | 20950 | 21000 | 21000 | 20900 | 269 |
| 370 | 20250213 | 130900 | 5704848450 | 21000 | 20950 | 21000 | 20950 | 480 |
| 371 | 20250213 | 130800 | 5694792100 | 20950 | 20900 | 21000 | 20900 | 4607 |
| 372 | 20250213 | 130700 | 5598046650 | 20900 | 20950 | 21000 | 20900 | 829 |
| 373 | 20250213 | 130600 | 5580685950 | 20950 | 20900 | 21000 | 20900 | 477 |
| 374 | 20250213 | 130500 | 5570703800 | 20900 | 20900 | 20950 | 20900 | 309 |
| 375 | 20250213 | 130400 | 5564245500 | 20900 | 20900 | 21000 | 20900 | 467 |
| 376 | 20250213 | 130300 | 5554474250 | 20950 | 20950 | 20950 | 20900 | 438 |
| 377 | 20250213 | 130200 | 5545319500 | 20950 | 20900 | 20950 | 20900 | 326 |
| 378 | 20250213 | 130100 | 5538505850 | 20900 | 20950 | 20950 | 20900 | 1637 |
| 379 | 20250213 | 130000 | 5504286150 | 20950 | 20950 | 21000 | 20950 | 431 |
| 380 | 20250213 | 125900 | 5495256400 | 20950 | 20950 | 21000 | 20950 | 1672 |
| 381 | 20250213 | 125800 | 5460160750 | 20950 | 20950 | 21000 | 20950 | 918 |
| 382 | 20250213 | 125700 | 5440916700 | 20950 | 20950 | 21000 | 20950 | 390 |
| 383 | 20250213 | 125600 | 5432745900 | 20950 | 20950 | 21000 | 20950 | 167 |
| 384 | 20250213 | 125500 | 5429246900 | 20950 | 21000 | 21000 | 20900 | 201 |
| 385 | 20250213 | 125400 | 5425033050 | 21000 | 20800 | 21000 | 20800 | 11559 |
| 386 | 20250213 | 125300 | 5183430400 | 20800 | 20800 | 20850 | 20800 | 934 |
| 387 | 20250213 | 125200 | 5163967850 | 20800 | 20800 | 20850 | 20800 | 142 |
| 388 | 20250213 | 125100 | 5161013400 | 20800 | 20800 | 20850 | 20800 | 128 |
| 389 | 20250213 | 125000 | 5158350750 | 20850 | 20800 | 20850 | 20800 | 343 |
| 390 | 20250213 | 124900 | 5151205050 | 20850 | 20800 | 20850 | 20800 | 103 |
| 391 | 20250213 | 124800 | 5149061500 | 20800 | 20800 | 20850 | 20800 | 130 |
| 392 | 20250213 | 124700 | 5146357150 | 20800 | 20800 | 20850 | 20800 | 238 |
| 393 | 20250213 | 124600 | 5141406100 | 20850 | 20850 | 20850 | 20800 | 118 |
| 394 | 20250213 | 124500 | 5138948800 | 20850 | 20850 | 20900 | 20800 | 178 |
| 395 | 20250213 | 124400 | 5135240500 | 20850 | 20800 | 20850 | 20800 | 710 |
| 396 | 20250213 | 124300 | 5120446150 | 20800 | 20800 | 20850 | 20800 | 39 |
| 397 | 20250213 | 124200 | 5119634500 | 20800 | 20800 | 20850 | 20800 | 172 |
| 398 | 20250213 | 124100 | 5116056500 | 20800 | 20800 | 20850 | 20800 | 48 |
| 399 | 20250213 | 124000 | 5115057850 | 20800 | 20800 | 20850 | 20800 | 177 |
| 400 | 20250213 | 123900 | 5111375800 | 20850 | 20850 | 20900 | 20800 | 606 |
| 401 | 20250213 | 123800 | 5098744650 | 20800 | 20800 | 20850 | 20800 | 281 |
| 402 | 20250213 | 123700 | 5092899050 | 20800 | 20800 | 20800 | 20800 | 135 |
| 403 | 20250213 | 123600 | 5090091050 | 20850 | 20850 | 20850 | 20800 | 684 |
| 404 | 20250213 | 123500 | 5075835900 | 20800 | 20800 | 20850 | 20800 | 133 |
| 405 | 20250213 | 123400 | 5073069300 | 20800 | 20800 | 20850 | 20800 | 80 |
| 406 | 20250213 | 123300 | 5071404900 | 20800 | 20800 | 20850 | 20750 | 248 |
| 407 | 20250213 | 123200 | 5066248850 | 20800 | 20800 | 20850 | 20750 | 80 |
| 408 | 20250213 | 123100 | 5064585650 | 20750 | 20800 | 20800 | 20750 | 162 |
| 409 | 20250213 | 123000 | 5061219650 | 20800 | 20850 | 20850 | 20750 | 176 |
| 410 | 20250213 | 122900 | 5057559050 | 20800 | 20850 | 20850 | 20800 | 2509 |
| 411 | 20250213 | 122800 | 5005323200 | 20800 | 20800 | 20850 | 20800 | 1028 |
| 412 | 20250213 | 122700 | 4983940450 | 20850 | 20850 | 20850 | 20800 | 130 |
| 413 | 20250213 | 122600 | 4981235550 | 20850 | 20850 | 20900 | 20850 | 57 |
| 414 | 20250213 | 122500 | 4980046750 | 20850 | 20850 | 20900 | 20800 | 515 |
| 415 | 20250213 | 122400 | 4969310000 | 20850 | 20850 | 20900 | 20800 | 1245 |
| 416 | 20250213 | 122300 | 4943357850 | 20850 | 20800 | 20850 | 20800 | 577 |
| 417 | 20250213 | 122200 | 4931355950 | 20800 | 20800 | 20850 | 20800 | 435 |
| 418 | 20250213 | 122100 | 4922304600 | 20800 | 20900 | 20900 | 20800 | 161 |
| 419 | 20250213 | 122000 | 4918948750 | 20850 | 20850 | 20850 | 20800 | 176 |
| 420 | 20250213 | 121900 | 4915284650 | 20850 | 20850 | 20900 | 20850 | 755 |
| 421 | 20250213 | 121800 | 4899542000 | 20850 | 20850 | 20900 | 20850 | 224 |
| 422 | 20250213 | 121700 | 4894871300 | 20850 | 20850 | 20900 | 20850 | 81 |
| 423 | 20250213 | 121600 | 4893182250 | 20850 | 20850 | 20900 | 20800 | 192 |
| 424 | 20250213 | 121500 | 4889182700 | 20850 | 20900 | 20900 | 20850 | 112 |
| 425 | 20250213 | 121400 | 4886846950 | 20850 | 20850 | 20900 | 20850 | 145 |
| 426 | 20250213 | 121300 | 4883821950 | 20850 | 20900 | 20900 | 20850 | 60 |
| 427 | 20250213 | 121200 | 4882570400 | 20850 | 20900 | 20900 | 20850 | 169 |
| 428 | 20250213 | 121100 | 4879044850 | 20900 | 20900 | 20950 | 20850 | 892 |
| 429 | 20250213 | 121000 | 4860403800 | 20900 | 20850 | 20900 | 20850 | 127 |
| 430 | 20250213 | 120900 | 4857752900 | 20900 | 20850 | 20900 | 20850 | 137 |
| 431 | 20250213 | 120800 | 4854896100 | 20850 | 20900 | 20900 | 20850 | 168 |
| 432 | 20250213 | 120700 | 4851386350 | 20850 | 20850 | 20900 | 20850 | 316 |
| 433 | 20250213 | 120600 | 4844797500 | 20850 | 20850 | 20900 | 20850 | 2107 |
| 434 | 20250213 | 120500 | 4800865850 | 20850 | 20850 | 20900 | 20850 | 176 |
| 435 | 20250213 | 120400 | 4797196000 | 20900 | 20850 | 20900 | 20850 | 97 |
| 436 | 20250213 | 120300 | 4795172950 | 20900 | 20900 | 20900 | 20850 | 125 |
| 437 | 20250213 | 120200 | 4792566200 | 20900 | 20900 | 20950 | 20850 | 61 |
| 438 | 20250213 | 120100 | 4791293300 | 20900 | 20900 | 20950 | 20900 | 111 |
| 439 | 20250213 | 120000 | 4788973300 | 20950 | 20900 | 20950 | 20850 | 282 |
| 440 | 20250213 | 115900 | 4783079300 | 20900 | 20900 | 20950 | 20900 | 232 |
| 441 | 20250213 | 115800 | 4778229800 | 20900 | 20900 | 20950 | 20900 | 150 |
| 442 | 20250213 | 115700 | 4775093050 | 20900 | 20850 | 20950 | 20850 | 505 |
| 443 | 20250213 | 115600 | 4764524550 | 20900 | 20900 | 20950 | 20850 | 607 |
| 444 | 20250213 | 115500 | 4751842500 | 20900 | 20850 | 20900 | 20850 | 956 |
| 445 | 20250213 | 115400 | 4731865800 | 20850 | 20850 | 20900 | 20850 | 446 |
| 446 | 20250213 | 115300 | 4722566350 | 20850 | 20850 | 20900 | 20850 | 1501 |
| 447 | 20250213 | 115200 | 4691204950 | 20850 | 20850 | 20900 | 20850 | 239 |
| 448 | 20250213 | 115100 | 4686220700 | 20850 | 20850 | 20900 | 20850 | 393 |
| 449 | 20250213 | 115000 | 4678016350 | 20850 | 20850 | 20900 | 20850 | 708 |
| 450 | 20250213 | 114900 | 4663224250 | 20850 | 20900 | 20950 | 20850 | 1048 |
| 451 | 20250213 | 114800 | 4641326250 | 20900 | 20950 | 20950 | 20900 | 197 |
| 452 | 20250213 | 114700 | 4637208200 | 20900 | 20900 | 20900 | 20900 | 318 |
| 453 | 20250213 | 114600 | 4630562000 | 20950 | 20900 | 20950 | 20900 | 72 |
| 454 | 20250213 | 114500 | 4629056800 | 20900 | 20900 | 20950 | 20900 | 234 |
| 455 | 20250213 | 114400 | 4624165950 | 20950 | 20900 | 20950 | 20900 | 101 |
| 456 | 20250213 | 114300 | 4622054750 | 20900 | 20900 | 20950 | 20900 | 149 |
| 457 | 20250213 | 114200 | 4618940400 | 20900 | 20900 | 20950 | 20900 | 218 |
| 458 | 20250213 | 114100 | 4614383400 | 20950 | 20950 | 21000 | 20900 | 827 |
| 459 | 20250213 | 114000 | 4597058850 | 20950 | 21000 | 21000 | 20950 | 405 |
| 460 | 20250213 | 113900 | 4588569050 | 20950 | 21000 | 21000 | 20950 | 229 |
| 461 | 20250213 | 113800 | 4583770850 | 20950 | 20950 | 21000 | 20950 | 2546 |
| 462 | 20250213 | 113700 | 4530432100 | 20950 | 20950 | 21000 | 20950 | 369 |
| 463 | 20250213 | 113600 | 4522686600 | 20950 | 20950 | 21000 | 20950 | 444 |
| 464 | 20250213 | 113500 | 4513384450 | 20950 | 20950 | 21000 | 20950 | 374 |
| 465 | 20250213 | 113400 | 4505532950 | 20950 | 20950 | 21000 | 20950 | 1116 |
| 466 | 20250213 | 113300 | 4482127400 | 20950 | 20900 | 21000 | 20900 | 1394 |
| 467 | 20250213 | 113200 | 4452884200 | 20900 | 20900 | 20950 | 20900 | 605 |
| 468 | 20250213 | 113100 | 4440212400 | 20900 | 20950 | 20950 | 20900 | 250 |
| 469 | 20250213 | 113000 | 4434976500 | 20900 | 20900 | 20950 | 20900 | 2338 |
| 470 | 20250213 | 112900 | 4386075350 | 20900 | 20900 | 20950 | 20900 | 119 |
| 471 | 20250213 | 112800 | 4383588200 | 20900 | 20900 | 20950 | 20900 | 27 |
| 472 | 20250213 | 112700 | 4383023800 | 20900 | 20900 | 20900 | 20900 | 453 |
| 473 | 20250213 | 112600 | 4373556100 | 20900 | 20900 | 21000 | 20900 | 577 |
| 474 | 20250213 | 112500 | 4361469600 | 20900 | 21000 | 21000 | 20900 | 417 |
| 475 | 20250213 | 112400 | 4352731300 | 20950 | 20950 | 21000 | 20950 | 488 |
| 476 | 20250213 | 112300 | 4342507650 | 20950 | 21000 | 21000 | 20950 | 112 |
| 477 | 20250213 | 112200 | 4340161100 | 20950 | 20950 | 21000 | 20950 | 63 |
| 478 | 20250213 | 112100 | 4338839850 | 20950 | 20950 | 20950 | 20950 | 143 |
| 479 | 20250213 | 112000 | 4335844000 | 20950 | 21050 | 21050 | 20950 | 619 |
| 480 | 20250213 | 111900 | 4322846900 | 21000 | 20900 | 21000 | 20900 | 2925 |
| 481 | 20250213 | 111800 | 4261492850 | 20850 | 20950 | 20950 | 20850 | 435 |
| 482 | 20250213 | 111700 | 4252406750 | 20900 | 20950 | 20950 | 20900 | 1233 |
| 483 | 20250213 | 111600 | 4226581450 | 20900 | 20900 | 20950 | 20900 | 152 |
| 484 | 20250213 | 111500 | 4223401950 | 20900 | 20900 | 20950 | 20900 | 111 |
| 485 | 20250213 | 111400 | 4221080900 | 20900 | 20950 | 20950 | 20850 | 530 |
| 486 | 20250213 | 111300 | 4210004000 | 20900 | 20900 | 20900 | 20900 | 214 |
| 487 | 20250213 | 111200 | 4205531400 | 20900 | 20950 | 20950 | 20900 | 85 |
| 488 | 20250213 | 111100 | 4203754650 | 20900 | 20950 | 20950 | 20900 | 111 |
| 489 | 20250213 | 111000 | 4201434650 | 20950 | 20900 | 20950 | 20900 | 5 |
| 490 | 20250213 | 110900 | 4201330050 | 20900 | 20900 | 20950 | 20900 | 135 |
| 491 | 20250213 | 110800 | 4198508400 | 20900 | 20950 | 20950 | 20900 | 44 |
| 492 | 20250213 | 110700 | 4197588750 | 20900 | 20800 | 20900 | 20800 | 2188 |
| 493 | 20250213 | 110600 | 4151900000 | 20800 | 20750 | 20800 | 20750 | 911 |
| 494 | 20250213 | 110500 | 4132956450 | 20800 | 20800 | 20800 | 20750 | 236 |
| 495 | 20250213 | 110400 | 4128052150 | 20800 | 20750 | 20800 | 20750 | 217 |
| 496 | 20250213 | 110300 | 4123546550 | 20750 | 20800 | 20800 | 20750 | 58 |
| 497 | 20250213 | 110200 | 4122343000 | 20750 | 20750 | 20750 | 20750 | 231 |
| 498 | 20250213 | 110100 | 4117549750 | 20750 | 20800 | 20800 | 20750 | 130 |
| 499 | 20250213 | 110000 | 4114849350 | 20750 | 20800 | 20800 | 20750 | 561 |
| 500 | 20250213 | 105900 | 4103186800 | 20800 | 20750 | 20800 | 20700 | 71 |
| 501 | 20250213 | 105800 | 4101712850 | 20750 | 20700 | 20750 | 20700 | 100 |
| 502 | 20250213 | 105700 | 4099638400 | 20750 | 20750 | 20800 | 20700 | 373 |
| 503 | 20250213 | 105600 | 4091898600 | 20750 | 20750 | 20800 | 20750 | 140 |
| 504 | 20250213 | 105500 | 4088993500 | 20750 | 20750 | 20800 | 20750 | 432 |
| 505 | 20250213 | 105400 | 4080029450 | 20750 | 20800 | 20850 | 20750 | 1768 |
| 506 | 20250213 | 105300 | 4043304950 | 20850 | 20850 | 20850 | 20800 | 137 |
| 507 | 20250213 | 105200 | 4040455050 | 20800 | 20800 | 20850 | 20800 | 1066 |
| 508 | 20250213 | 105100 | 4018257100 | 20800 | 20800 | 20850 | 20800 | 101 |
| 509 | 20250213 | 105000 | 4016156250 | 20800 | 20800 | 20850 | 20800 | 170 |
| 510 | 20250213 | 104900 | 4012615750 | 20800 | 20800 | 20850 | 20800 | 146 |
| 511 | 20250213 | 104800 | 4009578900 | 20800 | 20850 | 20850 | 20800 | 54 |
| 512 | 20250213 | 104700 | 4008455650 | 20800 | 20800 | 20850 | 20800 | 267 |
| 513 | 20250213 | 104600 | 4002894000 | 20800 | 20800 | 20850 | 20800 | 258 |
| 514 | 20250213 | 104500 | 3997527500 | 20850 | 20800 | 20850 | 20800 | 536 |
| 515 | 20250213 | 104400 | 3986353450 | 20800 | 20850 | 20850 | 20800 | 1044 |
| 516 | 20250213 | 104300 | 3964591750 | 20850 | 20850 | 21000 | 20850 | 5839 |
| 517 | 20250213 | 104200 | 3842270950 | 20850 | 20850 | 20850 | 20850 | 115 |
| 518 | 20250213 | 104100 | 3839873200 | 20850 | 20900 | 20900 | 20850 | 1415 |
| 519 | 20250213 | 104000 | 3810311000 | 20850 | 20850 | 20900 | 20850 | 852 |
| 520 | 20250213 | 103900 | 3792537400 | 20900 | 20850 | 20900 | 20850 | 165 |
| 521 | 20250213 | 103800 | 3789097000 | 20850 | 20900 | 20900 | 20850 | 194 |
| 522 | 20250213 | 103700 | 3785050400 | 20850 | 20800 | 20850 | 20800 | 3289 |
| 523 | 20250213 | 103600 | 3716480200 | 20850 | 20850 | 20850 | 20800 | 383 |
| 524 | 20250213 | 103500 | 3708501100 | 20800 | 20700 | 20850 | 20700 | 1485 |
| 525 | 20250213 | 103400 | 3677638700 | 20700 | 20750 | 20750 | 20700 | 508 |
| 526 | 20250213 | 103300 | 3667099350 | 20700 | 20700 | 20700 | 20700 | 107 |
| 527 | 20250213 | 103200 | 3664884450 | 20750 | 20550 | 20750 | 20550 | 4109 |
| 528 | 20250213 | 103100 | 3579905000 | 20550 | 20550 | 20600 | 20550 | 125 |
| 529 | 20250213 | 103000 | 3577336200 | 20550 | 20550 | 20550 | 20550 | 516 |
| 530 | 20250213 | 102900 | 3566732400 | 20550 | 20550 | 20550 | 20550 | 89 |
| 531 | 20250213 | 102800 | 3564903450 | 20550 | 20550 | 20600 | 20550 | 401 |
| 532 | 20250213 | 102700 | 3556662400 | 20550 | 20550 | 20600 | 20550 | 50 |
| 533 | 20250213 | 102600 | 3555634350 | 20550 | 20600 | 20650 | 20550 | 498 |
| 534 | 20250213 | 102500 | 3545378150 | 20600 | 20450 | 20750 | 20450 | 7800 |
| 535 | 20250213 | 102400 | 3384230650 | 20450 | 20450 | 20500 | 20450 | 85 |
| 536 | 20250213 | 102300 | 3382491400 | 20450 | 20450 | 20450 | 20450 | 70 |
| 537 | 20250213 | 102200 | 3381059900 | 20450 | 20450 | 20500 | 20450 | 291 |
| 538 | 20250213 | 102100 | 3375108900 | 20450 | 20400 | 20450 | 20400 | 1156 |
| 539 | 20250213 | 102000 | 3351483800 | 20400 | 20450 | 20450 | 20400 | 708 |
| 540 | 20250213 | 101900 | 3337040550 | 20400 | 20450 | 20450 | 20400 | 1158 |
| 541 | 20250213 | 101800 | 3313383150 | 20400 | 20400 | 20450 | 20400 | 702 |
| 542 | 20250213 | 101700 | 3299055100 | 20450 | 20500 | 20500 | 20400 | 1867 |
| 543 | 20250213 | 101600 | 3260864450 | 20500 | 20500 | 20500 | 20500 | 699 |
| 544 | 20250213 | 101500 | 3246534950 | 20500 | 20500 | 20500 | 20500 | 88 |
| 545 | 20250213 | 101400 | 3244730950 | 20550 | 20500 | 20600 | 20500 | 647 |
| 546 | 20250213 | 101300 | 3231440950 | 20500 | 20500 | 20550 | 20500 | 324 |
| 547 | 20250213 | 101200 | 3224793200 | 20500 | 20450 | 20500 | 20450 | 869 |
| 548 | 20250213 | 101100 | 3207010950 | 20450 | 20450 | 20500 | 20450 | 161 |
| 549 | 20250213 | 101000 | 3203717850 | 20450 | 20500 | 20500 | 20450 | 2872 |
| 550 | 20250213 | 100900 | 3144901750 | 20500 | 20450 | 20550 | 20450 | 338 |
| 551 | 20250213 | 100800 | 3137972400 | 20450 | 20500 | 20500 | 20400 | 932 |
| 552 | 20250213 | 100700 | 3118916250 | 20400 | 20450 | 20500 | 20400 | 11376 |
| 553 | 20250213 | 100600 | 2886636800 | 20450 | 20500 | 20550 | 20450 | 3552 |
| 554 | 20250213 | 100500 | 2813819650 | 20550 | 20550 | 20550 | 20500 | 385 |
| 555 | 20250213 | 100400 | 2805912850 | 20500 | 20500 | 20550 | 20500 | 3111 |
| 556 | 20250213 | 100300 | 2742086700 | 20500 | 20500 | 20550 | 20500 | 446 |
| 557 | 20250213 | 100200 | 2732926750 | 20500 | 20550 | 20600 | 20500 | 493 |
| 558 | 20250213 | 100100 | 2722796050 | 20500 | 20600 | 20600 | 20500 | 4395 |
| 559 | 20250213 | 100000 | 2632350600 | 20650 | 20700 | 20700 | 20650 | 542 |
| 560 | 20250213 | 095900 | 2621153550 | 20700 | 20750 | 20750 | 20700 | 1209 |
| 561 | 20250213 | 095800 | 2596111600 | 20750 | 20800 | 20800 | 20650 | 5098 |
| 562 | 20250213 | 095700 | 2490779350 | 20750 | 20750 | 20800 | 20700 | 1024 |
| 563 | 20250213 | 095600 | 2469523950 | 20800 | 20800 | 20850 | 20750 | 218 |
| 564 | 20250213 | 095500 | 2464989550 | 20800 | 20800 | 20850 | 20750 | 769 |
| 565 | 20250213 | 095400 | 2448999350 | 20750 | 20750 | 20800 | 20750 | 228 |
| 566 | 20250213 | 095300 | 2444259250 | 20750 | 20800 | 20800 | 20750 | 867 |
| 567 | 20250213 | 095200 | 2426244000 | 20800 | 20700 | 20800 | 20700 | 410 |
| 568 | 20250213 | 095100 | 2417743100 | 20750 | 20800 | 20800 | 20700 | 1379 |
| 569 | 20250213 | 095000 | 2389130500 | 20850 | 20850 | 20850 | 20800 | 676 |
| 570 | 20250213 | 094900 | 2375056700 | 20800 | 20800 | 20850 | 20750 | 2473 |
| 571 | 20250213 | 094800 | 2323620850 | 20800 | 20850 | 20850 | 20750 | 613 |
| 572 | 20250213 | 094700 | 2310856250 | 20900 | 20800 | 20950 | 20750 | 5626 |
| 573 | 20250213 | 094600 | 2193411850 | 20800 | 20800 | 20800 | 20750 | 912 |
| 574 | 20250213 | 094500 | 2174451200 | 20800 | 20800 | 20850 | 20750 | 1434 |
| 575 | 20250213 | 094400 | 2144600500 | 20800 | 20750 | 20850 | 20750 | 1380 |
| 576 | 20250213 | 094300 | 2115924100 | 20750 | 20750 | 20750 | 20700 | 232 |
| 577 | 20250213 | 094200 | 2111115500 | 20750 | 20750 | 20750 | 20700 | 1220 |
| 578 | 20250213 | 094100 | 2085824550 | 20750 | 20750 | 20750 | 20700 | 940 |
| 579 | 20250213 | 094000 | 2066323550 | 20800 | 20750 | 20800 | 20700 | 795 |
| 580 | 20250213 | 093900 | 2049836700 | 20750 | 20750 | 20750 | 20650 | 409 |
| 581 | 20250213 | 093800 | 2041359800 | 20750 | 20750 | 20800 | 20700 | 880 |
| 582 | 20250213 | 093700 | 2023124700 | 20750 | 20750 | 20800 | 20700 | 817 |
| 583 | 20250213 | 093600 | 2006173800 | 20750 | 20650 | 20750 | 20650 | 1048 |
| 584 | 20250213 | 093500 | 1984458700 | 20650 | 20650 | 20700 | 20600 | 1848 |
| 585 | 20250213 | 093400 | 1946313650 | 20650 | 20650 | 20650 | 20600 | 2483 |
| 586 | 20250213 | 093300 | 1895051100 | 20700 | 20800 | 20800 | 20700 | 897 |
| 587 | 20250213 | 093200 | 1876471900 | 20750 | 20800 | 20850 | 20750 | 2010 |
| 588 | 20250213 | 093100 | 1834691400 | 20750 | 20800 | 20900 | 20750 | 1775 |
| 589 | 20250213 | 093000 | 1797785350 | 20800 | 20850 | 20850 | 20750 | 1773 |
| 590 | 20250213 | 092900 | 1760924500 | 20800 | 20850 | 20850 | 20800 | 712 |
| 591 | 20250213 | 092800 | 1746089900 | 20850 | 20850 | 20850 | 20800 | 457 |
| 592 | 20250213 | 092700 | 1736572150 | 20800 | 20650 | 20800 | 20650 | 2844 |
| 593 | 20250213 | 092600 | 1677581400 | 20700 | 20750 | 20750 | 20650 | 551 |
| 594 | 20250213 | 092500 | 1666179550 | 20750 | 20800 | 20800 | 20700 | 1094 |
| 595 | 20250213 | 092400 | 1643496100 | 20800 | 20700 | 20800 | 20600 | 2911 |
| 596 | 20250213 | 092300 | 1583100050 | 20600 | 20750 | 20750 | 20550 | 10156 |
| 597 | 20250213 | 092200 | 1373637200 | 20750 | 20850 | 20850 | 20700 | 2449 |
| 598 | 20250213 | 092100 | 1322830850 | 20800 | 20800 | 20850 | 20750 | 1392 |
| 599 | 20250213 | 092000 | 1293882650 | 20800 | 20700 | 20800 | 20700 | 4612 |
| 600 | 20250213 | 091900 | 1198287550 | 20700 | 20750 | 20750 | 20700 | 312 |
| 601 | 20250213 | 091800 | 1191818900 | 20750 | 20750 | 20750 | 20650 | 905 |
| 602 | 20250213 | 091700 | 1173081800 | 20750 | 20700 | 20750 | 20650 | 196 |
| 603 | 20250213 | 091600 | 1169020200 | 20650 | 20750 | 20750 | 20650 | 1008 |
| 604 | 20250213 | 091500 | 1148171850 | 20800 | 20700 | 20800 | 20700 | 2409 |
| 605 | 20250213 | 091400 | 1098212400 | 20700 | 20750 | 20750 | 20650 | 3693 |
| 606 | 20250213 | 091300 | 1021866250 | 20750 | 20700 | 20850 | 20700 | 1483 |
| 607 | 20250213 | 091200 | 991092500 | 20750 | 20650 | 20750 | 20650 | 1200 |
| 608 | 20250213 | 091100 | 966274750 | 20650 | 20800 | 20800 | 20650 | 4972 |
| 609 | 20250213 | 091000 | 863297500 | 20800 | 20850 | 20850 | 20750 | 614 |
| 610 | 20250213 | 090900 | 850521950 | 20800 | 20750 | 20850 | 20750 | 1440 |
| 611 | 20250213 | 090800 | 820583700 | 20800 | 20800 | 20800 | 20750 | 706 |
| 612 | 20250213 | 090700 | 805924950 | 20750 | 20900 | 20900 | 20750 | 2353 |
| 613 | 20250213 | 090600 | 757052800 | 20900 | 20750 | 20900 | 20750 | 3732 |
| 614 | 20250213 | 090500 | 679395400 | 20800 | 20750 | 20950 | 20750 | 3605 |
| 615 | 20250213 | 090400 | 604322350 | 20750 | 20800 | 20800 | 20650 | 8618 |
| 616 | 20250213 | 090300 | 425687050 | 20750 | 20800 | 20850 | 20750 | 1324 |
| 617 | 20250213 | 090200 | 398142550 | 20800 | 20800 | 20950 | 20750 | 3440 |
| 618 | 20250213 | 090100 | 326514000 | 20850 | 21000 | 21100 | 20800 | 6613 |
| 619 | 20250213 | 090000 | 187965800 | 21050 | 21100 | 21100 | 20900 | 8936 |