31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 36941 |
| 3 | 20240731 | 191400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240731 | 191300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240731 | 191200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240731 | 191100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240731 | 191000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240731 | 190900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240731 | 190800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240731 | 190700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240731 | 190600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240731 | 190500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240731 | 190400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240731 | 190300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240731 | 190200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240731 | 190100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240731 | 190000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240731 | 185900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240731 | 185800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240731 | 185700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240731 | 185600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240731 | 185500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240731 | 185400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240731 | 185300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240731 | 185200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240731 | 185100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240731 | 185000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240731 | 184900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240731 | 184800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240731 | 184700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240731 | 184600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240731 | 184500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 36941 |
| 33 | 20240731 | 184400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240731 | 184300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240731 | 184200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240731 | 184100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240731 | 184000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240731 | 183900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240731 | 183800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240731 | 183700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240731 | 183600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240731 | 183500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240731 | 183400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240731 | 183300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240731 | 183200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240731 | 183100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240731 | 183000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240731 | 182900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240731 | 182800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240731 | 182700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240731 | 182600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240731 | 182500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240731 | 182400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240731 | 182300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240731 | 182200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240731 | 182100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240731 | 182000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240731 | 181900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240731 | 181800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240731 | 181700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240731 | 181600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240731 | 181500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 36941 |
| 63 | 20240731 | 181400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240731 | 181300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240731 | 181200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240731 | 181100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240731 | 181000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240731 | 180900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240731 | 180800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240731 | 180700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240731 | 180600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240731 | 180500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240731 | 180400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240731 | 180300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240731 | 180200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240731 | 180100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240731 | 180000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240731 | 175900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240731 | 175800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240731 | 175700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240731 | 175600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240731 | 175500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240731 | 175400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240731 | 175300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240731 | 175200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240731 | 175100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240731 | 175000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240731 | 174900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240731 | 174800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240731 | 174700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240731 | 174600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240731 | 174500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 36941 |
| 93 | 20240731 | 174400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240731 | 174300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240731 | 174200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240731 | 174100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240731 | 174000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240731 | 173900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240731 | 173800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240731 | 173700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240731 | 173600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240731 | 173500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240731 | 173400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240731 | 173300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240731 | 173200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240731 | 173100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240731 | 173000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240731 | 172900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240731 | 172800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240731 | 172700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240731 | 172600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240731 | 172500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240731 | 172400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240731 | 172300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240731 | 172200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240731 | 172100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240731 | 172000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240731 | 171900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240731 | 171800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240731 | 171700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240731 | 171600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240731 | 171500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 36941 |
| 123 | 20240731 | 171400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240731 | 171300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240731 | 171200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240731 | 171100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240731 | 171000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240731 | 170900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240731 | 170800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240731 | 170700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240731 | 170600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240731 | 170500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240731 | 170400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240731 | 170300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240731 | 170200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240731 | 170100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240731 | 170000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240731 | 165900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240731 | 165800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240731 | 165700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240731 | 165600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240731 | 165500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240731 | 165400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240731 | 165300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240731 | 165200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240731 | 165100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240731 | 165000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240731 | 164900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240731 | 164800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240731 | 164700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240731 | 164600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240731 | 164500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 36941 |
| 153 | 20240731 | 164400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240731 | 164300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240731 | 164200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240731 | 164100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240731 | 164000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240731 | 163900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240731 | 163800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240731 | 163700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240731 | 163600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240731 | 163500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240731 | 163400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240731 | 163300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240731 | 163200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240731 | 163100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240731 | 163000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240731 | 162900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240731 | 162800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240731 | 162700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240731 | 162600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240731 | 162500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240731 | 162400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240731 | 162300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240731 | 162200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240731 | 162100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240731 | 162000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240731 | 161900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240731 | 161800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240731 | 161700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240731 | 161600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240731 | 161500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 36941 |
| 183 | 20240731 | 161400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240731 | 161300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240731 | 161200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240731 | 161100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240731 | 161000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240731 | 160900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240731 | 160800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240731 | 160700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240731 | 160600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240731 | 160500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240731 | 160400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240731 | 160300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240731 | 160200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240731 | 160100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240731 | 160000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240731 | 155900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240731 | 155800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240731 | 155700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240731 | 155600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20240731 | 155500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20240731 | 155400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20240731 | 155300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20240731 | 155200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20240731 | 155100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20240731 | 155000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20240731 | 154900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20240731 | 154800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20240731 | 154700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20240731 | 154600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20240731 | 154500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 36941 |
| 213 | 20240731 | 154400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20240731 | 154300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20240731 | 154200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20240731 | 154100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20240731 | 154000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20240731 | 153900 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20240731 | 153800 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20240731 | 153700 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20240731 | 153600 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20240731 | 153500 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20240731 | 153400 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20240731 | 153300 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20240731 | 153200 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20240731 | 153100 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20240731 | 153000 | 10415268690 | 3315 | 3315 | 3315 | 3315 | 36941 |
| 228 | 20240731 | 152900 | 10292809275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240731 | 152800 | 10292809275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20240731 | 152700 | 10292809275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20240731 | 152600 | 10292809275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20240731 | 152500 | 10292809275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20240731 | 152400 | 10292809275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20240731 | 152300 | 10292809275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20240731 | 152200 | 10292809275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20240731 | 152100 | 10292809275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20240731 | 152000 | 10292809275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20240731 | 151900 | 10292809275 | 3255 | 3305 | 3305 | 3255 | 4783 |
| 239 | 20240731 | 151800 | 10277084940 | 3310 | 3300 | 3325 | 3300 | 18463 |
| 240 | 20240731 | 151700 | 10216053765 | 3300 | 3300 | 3300 | 3295 | 4723 |
| 241 | 20240731 | 151600 | 10200478570 | 3300 | 3290 | 3300 | 3270 | 5094 |
| 242 | 20240731 | 151500 | 10183692545 | 3290 | 3270 | 3290 | 3270 | 5248 |
| 243 | 20240731 | 151400 | 10166442690 | 3255 | 3290 | 3290 | 3255 | 2852 |
| 244 | 20240731 | 151300 | 10157124320 | 3290 | 3265 | 3290 | 3255 | 3365 |
| 245 | 20240731 | 151200 | 10146129280 | 3265 | 3265 | 3265 | 3240 | 1248 |
| 246 | 20240731 | 151100 | 10142059040 | 3265 | 3240 | 3270 | 3240 | 3868 |
| 247 | 20240731 | 151000 | 10129485735 | 3240 | 3270 | 3270 | 3240 | 1365 |
| 248 | 20240731 | 150900 | 10125043755 | 3270 | 3260 | 3275 | 3230 | 7216 |
| 249 | 20240731 | 150800 | 10101536220 | 3260 | 3240 | 3280 | 3235 | 15978 |
| 250 | 20240731 | 150700 | 10049692175 | 3240 | 3230 | 3245 | 3225 | 2992 |
| 251 | 20240731 | 150600 | 10040007655 | 3230 | 3235 | 3235 | 3230 | 6959 |
| 252 | 20240731 | 150500 | 10017528550 | 3235 | 3225 | 3235 | 3210 | 3203 |
| 253 | 20240731 | 150400 | 10007203000 | 3225 | 3220 | 3230 | 3220 | 1059 |
| 254 | 20240731 | 150300 | 10003786835 | 3235 | 3230 | 3240 | 3215 | 4067 |
| 255 | 20240731 | 150200 | 9990643775 | 3230 | 3205 | 3230 | 3205 | 5470 |
| 256 | 20240731 | 150100 | 9973027275 | 3205 | 3210 | 3210 | 3195 | 3753 |
| 257 | 20240731 | 150000 | 9961019270 | 3210 | 3180 | 3215 | 3175 | 7814 |
| 258 | 20240731 | 145900 | 9936087385 | 3180 | 3180 | 3180 | 3170 | 1041 |
| 259 | 20240731 | 145800 | 9932781695 | 3180 | 3165 | 3180 | 3165 | 4934 |
| 260 | 20240731 | 145700 | 9917161095 | 3160 | 3160 | 3160 | 3160 | 2085 |
| 261 | 20240731 | 145600 | 9910572495 | 3160 | 3160 | 3165 | 3155 | 2537 |
| 262 | 20240731 | 145500 | 9902557175 | 3160 | 3165 | 3165 | 3155 | 19 |
| 263 | 20240731 | 145400 | 9902497135 | 3165 | 3160 | 3165 | 3150 | 2505 |
| 264 | 20240731 | 145300 | 9894586820 | 3165 | 3165 | 3165 | 3165 | 3155 |
| 265 | 20240731 | 145200 | 9884601245 | 3165 | 3165 | 3165 | 3150 | 2051 |
| 266 | 20240731 | 145100 | 9878120935 | 3165 | 3165 | 3165 | 3155 | 690 |
| 267 | 20240731 | 145000 | 9875943300 | 3165 | 3170 | 3170 | 3160 | 1026 |
| 268 | 20240731 | 144900 | 9872701055 | 3170 | 3155 | 3170 | 3155 | 7191 |
| 269 | 20240731 | 144800 | 9849971880 | 3155 | 3150 | 3155 | 3145 | 1035 |
| 270 | 20240731 | 144700 | 9846710180 | 3150 | 3150 | 3150 | 3140 | 399 |
| 271 | 20240731 | 144600 | 9845453380 | 3140 | 3150 | 3150 | 3130 | 5798 |
| 272 | 20240731 | 144500 | 9827258700 | 3150 | 3140 | 3150 | 3135 | 2797 |
| 273 | 20240731 | 144400 | 9818465860 | 3135 | 3140 | 3140 | 3130 | 3496 |
| 274 | 20240731 | 144300 | 9807515695 | 3140 | 3145 | 3145 | 3135 | 797 |
| 275 | 20240731 | 144200 | 9805013195 | 3145 | 3140 | 3145 | 3140 | 1032 |
| 276 | 20240731 | 144100 | 9801768485 | 3145 | 3130 | 3145 | 3130 | 11476 |
| 277 | 20240731 | 144000 | 9765847105 | 3140 | 3140 | 3145 | 3130 | 1918 |
| 278 | 20240731 | 143900 | 9759824455 | 3140 | 3135 | 3140 | 3125 | 1447 |
| 279 | 20240731 | 143800 | 9755296780 | 3135 | 3115 | 3135 | 3115 | 937 |
| 280 | 20240731 | 143700 | 9752369715 | 3115 | 3120 | 3120 | 3115 | 4974 |
| 281 | 20240731 | 143600 | 9736860150 | 3120 | 3120 | 3135 | 3120 | 5095 |
| 282 | 20240731 | 143500 | 9720963495 | 3135 | 3115 | 3135 | 3115 | 1004 |
| 283 | 20240731 | 143400 | 9717816855 | 3135 | 3115 | 3135 | 3110 | 3141 |
| 284 | 20240731 | 143300 | 9707993360 | 3125 | 3110 | 3125 | 3110 | 2182 |
| 285 | 20240731 | 143200 | 9701206565 | 3110 | 3125 | 3130 | 3110 | 212 |
| 286 | 20240731 | 143100 | 9700544060 | 3115 | 3125 | 3130 | 3115 | 6869 |
| 287 | 20240731 | 143000 | 9679145935 | 3125 | 3125 | 3130 | 3125 | 1004 |
| 288 | 20240731 | 142900 | 9676006555 | 3130 | 3105 | 3130 | 3105 | 1109 |
| 289 | 20240731 | 142800 | 9672543775 | 3120 | 3110 | 3120 | 3105 | 2658 |
| 290 | 20240731 | 142700 | 9664279170 | 3120 | 3110 | 3120 | 3110 | 2012 |
| 291 | 20240731 | 142600 | 9658008425 | 3115 | 3110 | 3115 | 3110 | 65 |
| 292 | 20240731 | 142500 | 9657806140 | 3115 | 3100 | 3115 | 3100 | 702 |
| 293 | 20240731 | 142400 | 9655621310 | 3100 | 3100 | 3110 | 3100 | 496 |
| 294 | 20240731 | 142300 | 9654082970 | 3100 | 3090 | 3100 | 3085 | 1477 |
| 295 | 20240731 | 142200 | 9649508565 | 3090 | 3085 | 3120 | 3080 | 3345 |
| 296 | 20240731 | 142100 | 9639154805 | 3080 | 3120 | 3125 | 3080 | 8533 |
| 297 | 20240731 | 142000 | 9612756530 | 3125 | 3120 | 3125 | 3100 | 5220 |
| 298 | 20240731 | 141900 | 9596507270 | 3115 | 3100 | 3115 | 3095 | 921 |
| 299 | 20240731 | 141800 | 9593647435 | 3095 | 3095 | 3100 | 3095 | 404 |
| 300 | 20240731 | 141700 | 9592395320 | 3100 | 3095 | 3100 | 3090 | 1233 |
| 301 | 20240731 | 141600 | 9588576345 | 3090 | 3090 | 3095 | 3080 | 1596 |
| 302 | 20240731 | 141500 | 9583649580 | 3090 | 3080 | 3090 | 3075 | 1935 |
| 303 | 20240731 | 141400 | 9577691655 | 3075 | 3075 | 3090 | 3070 | 3061 |
| 304 | 20240731 | 141300 | 9568279040 | 3075 | 3080 | 3080 | 3070 | 3069 |
| 305 | 20240731 | 141200 | 9558844865 | 3080 | 3080 | 3080 | 3080 | 2346 |
| 306 | 20240731 | 141100 | 9551619185 | 3080 | 3080 | 3090 | 3070 | 2404 |
| 307 | 20240731 | 141000 | 9544219325 | 3080 | 3060 | 3080 | 3060 | 4953 |
| 308 | 20240731 | 140900 | 9529026995 | 3065 | 3070 | 3070 | 3060 | 1725 |
| 309 | 20240731 | 140800 | 9523741230 | 3065 | 3075 | 3075 | 3060 | 2181 |
| 310 | 20240731 | 140700 | 9517052475 | 3070 | 3040 | 3085 | 3040 | 2446 |
| 311 | 20240731 | 140600 | 9509559425 | 3040 | 3055 | 3055 | 3020 | 26864 |
| 312 | 20240731 | 140500 | 9427916200 | 3060 | 3065 | 3070 | 3055 | 8302 |
| 313 | 20240731 | 140400 | 9402492955 | 3100 | 3085 | 3100 | 3060 | 4609 |
| 314 | 20240731 | 140300 | 9388312700 | 3080 | 3090 | 3090 | 3080 | 904 |
| 315 | 20240731 | 140200 | 9385522845 | 3080 | 3060 | 3095 | 3060 | 4817 |
| 316 | 20240731 | 140100 | 9370681365 | 3065 | 3060 | 3075 | 3060 | 1697 |
| 317 | 20240731 | 140000 | 9365477615 | 3060 | 3060 | 3105 | 3045 | 7693 |
| 318 | 20240731 | 135900 | 9341845940 | 3060 | 3070 | 3075 | 3050 | 12963 |
| 319 | 20240731 | 135800 | 9302189545 | 3070 | 3110 | 3110 | 3070 | 9702 |
| 320 | 20240731 | 135700 | 9272281870 | 3110 | 3070 | 3110 | 3060 | 14409 |
| 321 | 20240731 | 135600 | 9227858180 | 3080 | 3140 | 3145 | 3035 | 43861 |
| 322 | 20240731 | 135500 | 9092384865 | 3135 | 3180 | 3185 | 3135 | 6130 |
| 323 | 20240731 | 135400 | 9072974900 | 3175 | 3160 | 3200 | 3150 | 6665 |
| 324 | 20240731 | 135300 | 9051908560 | 3160 | 3265 | 3265 | 3150 | 24689 |
| 325 | 20240731 | 135200 | 8973089020 | 3265 | 3300 | 3300 | 3260 | 720 |
| 326 | 20240731 | 135100 | 8970729075 | 3280 | 3285 | 3305 | 3280 | 12468 |
| 327 | 20240731 | 135000 | 8929665225 | 3285 | 3265 | 3300 | 3250 | 5591 |
| 328 | 20240731 | 134900 | 8911330720 | 3250 | 3230 | 3265 | 3225 | 10106 |
| 329 | 20240731 | 134800 | 8878526450 | 3225 | 3245 | 3255 | 3205 | 29960 |
| 330 | 20240731 | 134700 | 8781523985 | 3245 | 3245 | 3245 | 3245 | 0 |
| 331 | 20240731 | 134600 | 8781523985 | 3245 | 3265 | 3265 | 3245 | 14081 |
| 332 | 20240731 | 134500 | 8735787155 | 3265 | 3275 | 3285 | 3260 | 6746 |
| 333 | 20240731 | 134400 | 8713731040 | 3275 | 3425 | 3425 | 3275 | 27438 |
| 334 | 20240731 | 134300 | 8621661930 | 3420 | 3430 | 3430 | 3415 | 2096 |
| 335 | 20240731 | 134200 | 8614494140 | 3430 | 3420 | 3430 | 3420 | 309 |
| 336 | 20240731 | 134100 | 8613436970 | 3420 | 3420 | 3425 | 3420 | 605 |
| 337 | 20240731 | 134000 | 8611367810 | 3420 | 3420 | 3425 | 3420 | 102 |
| 338 | 20240731 | 133900 | 8611018965 | 3420 | 3420 | 3420 | 3420 | 945 |
| 339 | 20240731 | 133800 | 8607787065 | 3420 | 3425 | 3425 | 3420 | 1373 |
| 340 | 20240731 | 133700 | 8603086785 | 3430 | 3420 | 3430 | 3420 | 702 |
| 341 | 20240731 | 133600 | 8600681915 | 3420 | 3420 | 3420 | 3410 | 735 |
| 342 | 20240731 | 133500 | 8598172835 | 3410 | 3410 | 3410 | 3405 | 5862 |
| 343 | 20240731 | 133400 | 8578204715 | 3410 | 3415 | 3415 | 3410 | 7692 |
| 344 | 20240731 | 133300 | 8551961540 | 3420 | 3435 | 3435 | 3420 | 6725 |
| 345 | 20240731 | 133200 | 8528910200 | 3445 | 3440 | 3445 | 3435 | 795 |
| 346 | 20240731 | 133100 | 8526178665 | 3440 | 3435 | 3445 | 3435 | 87 |
| 347 | 20240731 | 133000 | 8525879375 | 3430 | 3445 | 3445 | 3430 | 4948 |
| 348 | 20240731 | 132900 | 8508871480 | 3445 | 3450 | 3450 | 3445 | 724 |
| 349 | 20240731 | 132800 | 8506374785 | 3465 | 3450 | 3465 | 3450 | 2 |
| 350 | 20240731 | 132700 | 8506367870 | 3450 | 3460 | 3460 | 3450 | 2168 |
| 351 | 20240731 | 132600 | 8498881770 | 3475 | 3470 | 3475 | 3460 | 138 |
| 352 | 20240731 | 132500 | 8498402650 | 3470 | 3460 | 3470 | 3455 | 128 |
| 353 | 20240731 | 132400 | 8497959885 | 3460 | 3450 | 3460 | 3450 | 437 |
| 354 | 20240731 | 132300 | 8496451735 | 3450 | 3455 | 3455 | 3450 | 141 |
| 355 | 20240731 | 132200 | 8495964625 | 3470 | 3470 | 3470 | 3470 | 1656 |
| 356 | 20240731 | 132100 | 8490218305 | 3470 | 3465 | 3470 | 3460 | 912 |
| 357 | 20240731 | 132000 | 8487059730 | 3465 | 3465 | 3470 | 3465 | 84 |
| 358 | 20240731 | 131900 | 8486768665 | 3465 | 3460 | 3470 | 3460 | 161 |
| 359 | 20240731 | 131800 | 8486210820 | 3460 | 3455 | 3485 | 3455 | 1289 |
| 360 | 20240731 | 131700 | 8481738320 | 3460 | 3465 | 3465 | 3445 | 1479 |
| 361 | 20240731 | 131600 | 8476629730 | 3490 | 3470 | 3490 | 3460 | 1281 |
| 362 | 20240731 | 131500 | 8472165260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 363 | 20240731 | 131400 | 8472165260 | 3490 | 3480 | 3490 | 3470 | 161 |
| 364 | 20240731 | 131300 | 8471604880 | 3480 | 3490 | 3490 | 3480 | 305 |
| 365 | 20240731 | 131200 | 8470540530 | 3500 | 3505 | 3505 | 3485 | 3550 |
| 366 | 20240731 | 131100 | 8458137610 | 3500 | 3500 | 3505 | 3500 | 474 |
| 367 | 20240731 | 131000 | 8456478175 | 3500 | 3500 | 3500 | 3490 | 3050 |
| 368 | 20240731 | 130900 | 8445828500 | 3500 | 3495 | 3500 | 3490 | 3801 |
| 369 | 20240731 | 130800 | 8432546670 | 3490 | 3490 | 3495 | 3490 | 1586 |
| 370 | 20240731 | 130700 | 8427010530 | 3495 | 3490 | 3495 | 3490 | 2358 |
| 371 | 20240731 | 130600 | 8418780140 | 3490 | 3470 | 3490 | 3450 | 2488 |
| 372 | 20240731 | 130500 | 8410167490 | 3470 | 3460 | 3485 | 3455 | 2091 |
| 373 | 20240731 | 130400 | 8402904360 | 3450 | 3450 | 3460 | 3450 | 150 |
| 374 | 20240731 | 130300 | 8402386820 | 3450 | 3470 | 3470 | 3445 | 183 |
| 375 | 20240731 | 130200 | 8401756140 | 3450 | 3455 | 3470 | 3450 | 899 |
| 376 | 20240731 | 130100 | 8398654535 | 3475 | 3475 | 3475 | 3450 | 40 |
| 377 | 20240731 | 130000 | 8398516485 | 3450 | 3475 | 3475 | 3450 | 2449 |
| 378 | 20240731 | 125900 | 8390026010 | 3475 | 3480 | 3485 | 3475 | 7271 |
| 379 | 20240731 | 125800 | 8364756980 | 3475 | 3480 | 3485 | 3475 | 2620 |
| 380 | 20240731 | 125700 | 8355650070 | 3485 | 3485 | 3490 | 3460 | 177 |
| 381 | 20240731 | 125600 | 8355036280 | 3490 | 3485 | 3500 | 3440 | 7513 |
| 382 | 20240731 | 125500 | 8328993340 | 3490 | 3495 | 3495 | 3485 | 780 |
| 383 | 20240731 | 125400 | 8326267625 | 3495 | 3490 | 3495 | 3480 | 2991 |
| 384 | 20240731 | 125300 | 8315821250 | 3490 | 3500 | 3500 | 3490 | 1393 |
| 385 | 20240731 | 125200 | 8310957480 | 3500 | 3515 | 3515 | 3500 | 3215 |
| 386 | 20240731 | 125100 | 8299693425 | 3515 | 3505 | 3515 | 3500 | 3219 |
| 387 | 20240731 | 125000 | 8288390235 | 3500 | 3490 | 3500 | 3490 | 3124 |
| 388 | 20240731 | 124900 | 8277477390 | 3495 | 3460 | 3495 | 3460 | 6460 |
| 389 | 20240731 | 124800 | 8254944495 | 3465 | 3465 | 3465 | 3450 | 2994 |
| 390 | 20240731 | 124700 | 8244587065 | 3465 | 3465 | 3465 | 3465 | 318 |
| 391 | 20240731 | 124600 | 8243485195 | 3465 | 3465 | 3465 | 3465 | 301 |
| 392 | 20240731 | 124500 | 8242442230 | 3465 | 3460 | 3465 | 3460 | 1691 |
| 393 | 20240731 | 124400 | 8236586265 | 3460 | 3465 | 3465 | 3460 | 631 |
| 394 | 20240731 | 124300 | 8234401930 | 3480 | 3480 | 3480 | 3465 | 473 |
| 395 | 20240731 | 124200 | 8232759905 | 3485 | 3485 | 3485 | 3480 | 731 |
| 396 | 20240731 | 124100 | 8230214975 | 3485 | 3485 | 3490 | 3480 | 3068 |
| 397 | 20240731 | 124000 | 8219513710 | 3485 | 3485 | 3485 | 3480 | 576 |
| 398 | 20240731 | 123900 | 8217506395 | 3480 | 3475 | 3490 | 3470 | 6172 |
| 399 | 20240731 | 123800 | 8196027755 | 3475 | 3480 | 3480 | 3470 | 697 |
| 400 | 20240731 | 123700 | 8193605140 | 3480 | 3485 | 3485 | 3480 | 794 |
| 401 | 20240731 | 123600 | 8190840900 | 3485 | 3470 | 3490 | 3470 | 5270 |
| 402 | 20240731 | 123500 | 8172499940 | 3470 | 3485 | 3485 | 3470 | 1528 |
| 403 | 20240731 | 123400 | 8167189285 | 3485 | 3465 | 3485 | 3460 | 1249 |
| 404 | 20240731 | 123300 | 8162848920 | 3470 | 3460 | 3470 | 3460 | 318 |
| 405 | 20240731 | 123200 | 8161748440 | 3460 | 3450 | 3460 | 3450 | 105 |
| 406 | 20240731 | 123100 | 8161386175 | 3445 | 3445 | 3445 | 3445 | 0 |
| 407 | 20240731 | 123000 | 8161386175 | 3445 | 3445 | 3450 | 3445 | 301 |
| 408 | 20240731 | 122900 | 8160348555 | 3445 | 3445 | 3445 | 3445 | 305 |
| 409 | 20240731 | 122800 | 8159297830 | 3445 | 3450 | 3450 | 3445 | 1228 |
| 410 | 20240731 | 122700 | 8155064300 | 3450 | 3455 | 3455 | 3450 | 458 |
| 411 | 20240731 | 122600 | 8153481920 | 3445 | 3445 | 3445 | 3445 | 1 |
| 412 | 20240731 | 122500 | 8153478475 | 3455 | 3455 | 3455 | 3455 | 635 |
| 413 | 20240731 | 122400 | 8151284550 | 3460 | 3460 | 3460 | 3460 | 200 |
| 414 | 20240731 | 122300 | 8150592550 | 3460 | 3455 | 3460 | 3455 | 225 |
| 415 | 20240731 | 122200 | 8149814175 | 3455 | 3455 | 3460 | 3455 | 1747 |
| 416 | 20240731 | 122100 | 8143776790 | 3455 | 3450 | 3455 | 3450 | 1022 |
| 417 | 20240731 | 122000 | 8140246385 | 3450 | 3430 | 3455 | 3430 | 1119 |
| 418 | 20240731 | 121900 | 8136384730 | 3450 | 3455 | 3455 | 3425 | 1962 |
| 419 | 20240731 | 121800 | 8129652175 | 3455 | 3440 | 3455 | 3430 | 4543 |
| 420 | 20240731 | 121700 | 8114057445 | 3440 | 3430 | 3440 | 3430 | 2588 |
| 421 | 20240731 | 121600 | 8105179015 | 3440 | 3435 | 3440 | 3430 | 549 |
| 422 | 20240731 | 121500 | 8103293660 | 3435 | 3440 | 3440 | 3435 | 1848 |
| 423 | 20240731 | 121400 | 8096940170 | 3455 | 3445 | 3455 | 3440 | 767 |
| 424 | 20240731 | 121300 | 8094300620 | 3455 | 3455 | 3455 | 3445 | 203 |
| 425 | 20240731 | 121200 | 8093599515 | 3455 | 3455 | 3455 | 3445 | 601 |
| 426 | 20240731 | 121100 | 8091525360 | 3450 | 3450 | 3450 | 3450 | 0 |
| 427 | 20240731 | 121000 | 8091525360 | 3450 | 3450 | 3450 | 3450 | 35 |
| 428 | 20240731 | 120900 | 8091404610 | 3445 | 3445 | 3445 | 3440 | 588 |
| 429 | 20240731 | 120800 | 8089381400 | 3445 | 3445 | 3445 | 3440 | 847 |
| 430 | 20240731 | 120700 | 8086463800 | 3450 | 3450 | 3450 | 3445 | 2018 |
| 431 | 20240731 | 120600 | 8079506790 | 3450 | 3460 | 3460 | 3450 | 192 |
| 432 | 20240731 | 120500 | 8078843790 | 3460 | 3450 | 3460 | 3450 | 1212 |
| 433 | 20240731 | 120400 | 8074659280 | 3445 | 3465 | 3465 | 3445 | 862 |
| 434 | 20240731 | 120300 | 8071684765 | 3465 | 3460 | 3465 | 3460 | 169 |
| 435 | 20240731 | 120200 | 8071099705 | 3460 | 3440 | 3460 | 3440 | 1106 |
| 436 | 20240731 | 120100 | 8067294985 | 3440 | 3450 | 3455 | 3440 | 3690 |
| 437 | 20240731 | 120000 | 8054581170 | 3450 | 3455 | 3455 | 3450 | 246 |
| 438 | 20240731 | 115900 | 8053732465 | 3450 | 3465 | 3465 | 3450 | 3645 |
| 439 | 20240731 | 115800 | 8041141805 | 3455 | 3465 | 3465 | 3455 | 359 |
| 440 | 20240731 | 115700 | 8039900355 | 3465 | 3485 | 3490 | 3465 | 615 |
| 441 | 20240731 | 115600 | 8037764435 | 3485 | 3465 | 3485 | 3465 | 918 |
| 442 | 20240731 | 115500 | 8034580735 | 3455 | 3460 | 3460 | 3455 | 310 |
| 443 | 20240731 | 115400 | 8033508465 | 3460 | 3460 | 3460 | 3460 | 521 |
| 444 | 20240731 | 115300 | 8031705805 | 3460 | 3460 | 3465 | 3460 | 1939 |
| 445 | 20240731 | 115200 | 8024988225 | 3460 | 3465 | 3465 | 3460 | 833 |
| 446 | 20240731 | 115100 | 8022103590 | 3470 | 3475 | 3475 | 3465 | 1293 |
| 447 | 20240731 | 115000 | 8017613330 | 3475 | 3480 | 3480 | 3475 | 1091 |
| 448 | 20240731 | 114900 | 8013817185 | 3480 | 3470 | 3490 | 3470 | 8679 |
| 449 | 20240731 | 114800 | 7983563595 | 3475 | 3465 | 3475 | 3465 | 575 |
| 450 | 20240731 | 114700 | 7981566725 | 3455 | 3450 | 3455 | 3450 | 174 |
| 451 | 20240731 | 114600 | 7980966400 | 3445 | 3450 | 3450 | 3445 | 177 |
| 452 | 20240731 | 114500 | 7980355795 | 3460 | 3455 | 3465 | 3450 | 392 |
| 453 | 20240731 | 114400 | 7979002270 | 3465 | 3445 | 3465 | 3445 | 248 |
| 454 | 20240731 | 114300 | 7978143505 | 3440 | 3435 | 3440 | 3430 | 556 |
| 455 | 20240731 | 114200 | 7976232025 | 3435 | 3430 | 3465 | 3430 | 1451 |
| 456 | 20240731 | 114100 | 7971250790 | 3430 | 3460 | 3470 | 3430 | 2727 |
| 457 | 20240731 | 114000 | 7961879575 | 3445 | 3450 | 3450 | 3445 | 409 |
| 458 | 20240731 | 113900 | 7960470330 | 3450 | 3450 | 3455 | 3450 | 315 |
| 459 | 20240731 | 113800 | 7959383180 | 3445 | 3455 | 3485 | 3440 | 2409 |
| 460 | 20240731 | 113700 | 7951071025 | 3455 | 3485 | 3485 | 3455 | 850 |
| 461 | 20240731 | 113600 | 7948129760 | 3465 | 3480 | 3485 | 3465 | 1247 |
| 462 | 20240731 | 113500 | 7943796685 | 3490 | 3485 | 3490 | 3480 | 509 |
| 463 | 20240731 | 113400 | 7942021550 | 3475 | 3485 | 3500 | 3475 | 1636 |
| 464 | 20240731 | 113300 | 7936308495 | 3480 | 3460 | 3485 | 3460 | 583 |
| 465 | 20240731 | 113200 | 7934280175 | 3450 | 3450 | 3465 | 3450 | 160 |
| 466 | 20240731 | 113100 | 7933726855 | 3460 | 3440 | 3460 | 3440 | 471 |
| 467 | 20240731 | 113000 | 7932097635 | 3460 | 3445 | 3460 | 3440 | 1781 |
| 468 | 20240731 | 112900 | 7925967560 | 3445 | 3450 | 3450 | 3445 | 539 |
| 469 | 20240731 | 112800 | 7924110375 | 3450 | 3445 | 3460 | 3445 | 2853 |
| 470 | 20240731 | 112700 | 7914260685 | 3460 | 3460 | 3460 | 3445 | 3388 |
| 471 | 20240731 | 112600 | 7902561960 | 3465 | 3465 | 3465 | 3460 | 3251 |
| 472 | 20240731 | 112500 | 7891307240 | 3465 | 3485 | 3485 | 3465 | 248 |
| 473 | 20240731 | 112400 | 7890446475 | 3485 | 3465 | 3485 | 3465 | 406 |
| 474 | 20240731 | 112300 | 7889037105 | 3470 | 3465 | 3470 | 3460 | 2030 |
| 475 | 20240731 | 112200 | 7882007540 | 3465 | 3470 | 3490 | 3465 | 622 |
| 476 | 20240731 | 112100 | 7879848385 | 3470 | 3480 | 3500 | 3455 | 7767 |
| 477 | 20240731 | 112000 | 7852839915 | 3485 | 3530 | 3535 | 3475 | 16479 |
| 478 | 20240731 | 111900 | 7795078935 | 3525 | 3465 | 3535 | 3465 | 12135 |
| 479 | 20240731 | 111800 | 7752468470 | 3465 | 3450 | 3465 | 3450 | 3764 |
| 480 | 20240731 | 111700 | 7739463005 | 3455 | 3470 | 3470 | 3455 | 1580 |
| 481 | 20240731 | 111600 | 7733996250 | 3460 | 3450 | 3470 | 3435 | 1161 |
| 482 | 20240731 | 111500 | 7729985805 | 3450 | 3430 | 3450 | 3430 | 325 |
| 483 | 20240731 | 111400 | 7728869845 | 3435 | 3435 | 3440 | 3425 | 1401 |
| 484 | 20240731 | 111300 | 7724062120 | 3435 | 3440 | 3440 | 3435 | 331 |
| 485 | 20240731 | 111200 | 7722923750 | 3445 | 3430 | 3450 | 3430 | 467 |
| 486 | 20240731 | 111100 | 7721317610 | 3440 | 3425 | 3440 | 3425 | 672 |
| 487 | 20240731 | 111000 | 7719010465 | 3420 | 3425 | 3425 | 3410 | 20023 |
| 488 | 20240731 | 110900 | 7650619280 | 3425 | 3455 | 3455 | 3420 | 5806 |
| 489 | 20240731 | 110800 | 7630697055 | 3455 | 3455 | 3460 | 3450 | 158 |
| 490 | 20240731 | 110700 | 7630151040 | 3450 | 3450 | 3450 | 3440 | 619 |
| 491 | 20240731 | 110600 | 7628015970 | 3450 | 3430 | 3450 | 3430 | 1376 |
| 492 | 20240731 | 110500 | 7623289260 | 3435 | 3445 | 3450 | 3425 | 3891 |
| 493 | 20240731 | 110400 | 7609935480 | 3450 | 3460 | 3460 | 3450 | 752 |
| 494 | 20240731 | 110300 | 7607334040 | 3460 | 3435 | 3470 | 3435 | 2776 |
| 495 | 20240731 | 110200 | 7597761995 | 3450 | 3465 | 3465 | 3415 | 8068 |
| 496 | 20240731 | 110100 | 7570043815 | 3460 | 3480 | 3485 | 3460 | 2217 |
| 497 | 20240731 | 110000 | 7562354545 | 3485 | 3475 | 3490 | 3470 | 2252 |
| 498 | 20240731 | 105900 | 7554534860 | 3480 | 3480 | 3490 | 3480 | 3158 |
| 499 | 20240731 | 105800 | 7543530945 | 3475 | 3510 | 3510 | 3460 | 6845 |
| 500 | 20240731 | 105700 | 7519687805 | 3510 | 3540 | 3545 | 3510 | 9883 |
| 501 | 20240731 | 105600 | 7484829625 | 3540 | 3535 | 3545 | 3530 | 25848 |
| 502 | 20240731 | 105500 | 7393425705 | 3530 | 3520 | 3535 | 3515 | 9697 |
| 503 | 20240731 | 105400 | 7359233695 | 3520 | 3520 | 3520 | 3515 | 2652 |
| 504 | 20240731 | 105300 | 7349904845 | 3520 | 3505 | 3520 | 3505 | 2371 |
| 505 | 20240731 | 105200 | 7341577195 | 3505 | 3515 | 3515 | 3505 | 1605 |
| 506 | 20240731 | 105100 | 7335945440 | 3510 | 3505 | 3510 | 3505 | 1782 |
| 507 | 20240731 | 105000 | 7329692755 | 3505 | 3500 | 3515 | 3500 | 1783 |
| 508 | 20240731 | 104900 | 7323441155 | 3500 | 3495 | 3510 | 3480 | 4404 |
| 509 | 20240731 | 104800 | 7308028645 | 3495 | 3500 | 3505 | 3490 | 1167 |
| 510 | 20240731 | 104700 | 7303949630 | 3500 | 3495 | 3500 | 3495 | 1620 |
| 511 | 20240731 | 104600 | 7298281800 | 3490 | 3455 | 3490 | 3450 | 1254 |
| 512 | 20240731 | 104500 | 7293921395 | 3455 | 3455 | 3455 | 3455 | 316 |
| 513 | 20240731 | 104400 | 7292829615 | 3455 | 3480 | 3485 | 3450 | 3382 |
| 514 | 20240731 | 104300 | 7281127975 | 3480 | 3480 | 3480 | 3480 | 20 |
| 515 | 20240731 | 104200 | 7281058375 | 3475 | 3460 | 3475 | 3460 | 437 |
| 516 | 20240731 | 104100 | 7279543080 | 3455 | 3455 | 3455 | 3450 | 2714 |
| 517 | 20240731 | 104000 | 7270170485 | 3455 | 3470 | 3470 | 3455 | 1411 |
| 518 | 20240731 | 103900 | 7265284960 | 3475 | 3470 | 3475 | 3470 | 10 |
| 519 | 20240731 | 103800 | 7265250235 | 3470 | 3465 | 3470 | 3465 | 606 |
| 520 | 20240731 | 103700 | 7263150370 | 3465 | 3465 | 3465 | 3455 | 1442 |
| 521 | 20240731 | 103600 | 7258160800 | 3460 | 3465 | 3465 | 3460 | 403 |
| 522 | 20240731 | 103500 | 7256764490 | 3465 | 3485 | 3485 | 3460 | 899 |
| 523 | 20240731 | 103400 | 7253644130 | 3485 | 3460 | 3490 | 3460 | 699 |
| 524 | 20240731 | 103300 | 7251212995 | 3455 | 3440 | 3460 | 3440 | 469 |
| 525 | 20240731 | 103200 | 7249594080 | 3440 | 3435 | 3445 | 3435 | 1136 |
| 526 | 20240731 | 103100 | 7245691030 | 3435 | 3450 | 3450 | 3435 | 2467 |
| 527 | 20240731 | 103000 | 7237195085 | 3450 | 3455 | 3475 | 3435 | 3815 |
| 528 | 20240731 | 102900 | 7224057885 | 3455 | 3495 | 3495 | 3455 | 4781 |
| 529 | 20240731 | 102800 | 7207449365 | 3495 | 3505 | 3510 | 3485 | 2829 |
| 530 | 20240731 | 102700 | 7197547355 | 3500 | 3510 | 3510 | 3500 | 790 |
| 531 | 20240731 | 102600 | 7194781100 | 3505 | 3515 | 3525 | 3505 | 4207 |
| 532 | 20240731 | 102500 | 7179997675 | 3510 | 3505 | 3525 | 3505 | 3840 |
| 533 | 20240731 | 102400 | 7166487045 | 3500 | 3490 | 3500 | 3490 | 1474 |
| 534 | 20240731 | 102300 | 7161329660 | 3495 | 3500 | 3500 | 3495 | 1142 |
| 535 | 20240731 | 102200 | 7157336315 | 3500 | 3485 | 3500 | 3485 | 2224 |
| 536 | 20240731 | 102100 | 7149577310 | 3485 | 3500 | 3500 | 3485 | 1928 |
| 537 | 20240731 | 102000 | 7142850325 | 3500 | 3480 | 3500 | 3480 | 772 |
| 538 | 20240731 | 101900 | 7140150940 | 3480 | 3480 | 3480 | 3475 | 1171 |
| 539 | 20240731 | 101800 | 7136077710 | 3475 | 3485 | 3485 | 3475 | 1353 |
| 540 | 20240731 | 101700 | 7131369325 | 3480 | 3470 | 3480 | 3470 | 334 |
| 541 | 20240731 | 101600 | 7130207345 | 3470 | 3465 | 3480 | 3465 | 2830 |
| 542 | 20240731 | 101500 | 7120389890 | 3470 | 3500 | 3500 | 3465 | 7145 |
| 543 | 20240731 | 101400 | 7095552810 | 3500 | 3515 | 3515 | 3485 | 3262 |
| 544 | 20240731 | 101300 | 7084127885 | 3515 | 3510 | 3525 | 3505 | 9294 |
| 545 | 20240731 | 101200 | 7051467955 | 3505 | 3480 | 3505 | 3480 | 6778 |
| 546 | 20240731 | 101100 | 7027792800 | 3485 | 3480 | 3490 | 3480 | 920 |
| 547 | 20240731 | 101000 | 7024585400 | 3490 | 3475 | 3490 | 3475 | 2050 |
| 548 | 20240731 | 100900 | 7017443300 | 3475 | 3465 | 3485 | 3465 | 448 |
| 549 | 20240731 | 100800 | 7015888200 | 3465 | 3495 | 3500 | 3460 | 3439 |
| 550 | 20240731 | 100700 | 7003904365 | 3500 | 3480 | 3500 | 3480 | 1831 |
| 551 | 20240731 | 100600 | 6997514945 | 3490 | 3500 | 3505 | 3475 | 2125 |
| 552 | 20240731 | 100500 | 6990100135 | 3495 | 3475 | 3505 | 3460 | 3530 |
| 553 | 20240731 | 100400 | 6977835355 | 3475 | 3485 | 3485 | 3455 | 3737 |
| 554 | 20240731 | 100300 | 6964863305 | 3485 | 3495 | 3515 | 3470 | 11848 |
| 555 | 20240731 | 100200 | 6923418275 | 3495 | 3435 | 3505 | 3430 | 9275 |
| 556 | 20240731 | 100100 | 6891250340 | 3430 | 3445 | 3445 | 3430 | 2242 |
| 557 | 20240731 | 100000 | 6883541205 | 3445 | 3435 | 3455 | 3435 | 1265 |
| 558 | 20240731 | 095900 | 6879183770 | 3425 | 3420 | 3435 | 3415 | 1804 |
| 559 | 20240731 | 095800 | 6873017095 | 3415 | 3440 | 3445 | 3415 | 8971 |
| 560 | 20240731 | 095700 | 6842243180 | 3440 | 3460 | 3460 | 3435 | 3967 |
| 561 | 20240731 | 095600 | 6828562895 | 3455 | 3415 | 3465 | 3415 | 1721 |
| 562 | 20240731 | 095500 | 6822635290 | 3415 | 3450 | 3460 | 3410 | 14031 |
| 563 | 20240731 | 095400 | 6774547765 | 3450 | 3445 | 3450 | 3425 | 4482 |
| 564 | 20240731 | 095300 | 6759173480 | 3445 | 3430 | 3445 | 3420 | 6761 |
| 565 | 20240731 | 095200 | 6736000085 | 3430 | 3435 | 3455 | 3425 | 9219 |
| 566 | 20240731 | 095100 | 6704283110 | 3435 | 3515 | 3520 | 3420 | 39737 |
| 567 | 20240731 | 095000 | 6567220775 | 3490 | 3510 | 3525 | 3480 | 35261 |
| 568 | 20240731 | 094900 | 6443506245 | 3510 | 3505 | 3515 | 3465 | 37668 |
| 569 | 20240731 | 094800 | 6311655490 | 3515 | 3485 | 3515 | 3470 | 33606 |
| 570 | 20240731 | 094700 | 6194147505 | 3480 | 3450 | 3480 | 3445 | 19007 |
| 571 | 20240731 | 094600 | 6128209650 | 3455 | 3475 | 3480 | 3445 | 16158 |
| 572 | 20240731 | 094500 | 6072261920 | 3475 | 3425 | 3475 | 3420 | 10752 |
| 573 | 20240731 | 094400 | 6035225810 | 3425 | 3420 | 3435 | 3410 | 1139 |
| 574 | 20240731 | 094300 | 6031329435 | 3420 | 3420 | 3425 | 3395 | 21532 |
| 575 | 20240731 | 094200 | 5957944355 | 3420 | 3395 | 3450 | 3395 | 20178 |
| 576 | 20240731 | 094100 | 5888921970 | 3395 | 3395 | 3440 | 3380 | 21576 |
| 577 | 20240731 | 094000 | 5815550460 | 3395 | 3495 | 3500 | 3375 | 57616 |
| 578 | 20240731 | 093900 | 5618095640 | 3500 | 3480 | 3505 | 3480 | 17225 |
| 579 | 20240731 | 093800 | 5557874650 | 3485 | 3465 | 3510 | 3460 | 24493 |
| 580 | 20240731 | 093700 | 5472456525 | 3465 | 3480 | 3480 | 3460 | 27706 |
| 581 | 20240731 | 093600 | 5376380425 | 3475 | 3500 | 3505 | 3475 | 21246 |
| 582 | 20240731 | 093500 | 5302261760 | 3500 | 3515 | 3515 | 3500 | 21343 |
| 583 | 20240731 | 093400 | 5227476965 | 3515 | 3500 | 3520 | 3495 | 21679 |
| 584 | 20240731 | 093300 | 5151525340 | 3510 | 3525 | 3545 | 3495 | 53187 |
| 585 | 20240731 | 093200 | 4964574280 | 3520 | 3565 | 3595 | 3520 | 73365 |
| 586 | 20240731 | 093100 | 4703707980 | 3580 | 3675 | 3680 | 3560 | 45503 |
| 587 | 20240731 | 093000 | 4538911795 | 3675 | 3720 | 3735 | 3675 | 32960 |
| 588 | 20240731 | 092900 | 4416927110 | 3720 | 3700 | 3720 | 3695 | 3473 |
| 589 | 20240731 | 092800 | 4404054715 | 3695 | 3710 | 3715 | 3695 | 8627 |
| 590 | 20240731 | 092700 | 4372136500 | 3710 | 3705 | 3720 | 3700 | 15523 |
| 591 | 20240731 | 092600 | 4314675305 | 3710 | 3740 | 3745 | 3700 | 14791 |
| 592 | 20240731 | 092500 | 4259767585 | 3735 | 3775 | 3775 | 3720 | 12006 |
| 593 | 20240731 | 092400 | 4214786680 | 3775 | 3770 | 3780 | 3760 | 6098 |
| 594 | 20240731 | 092300 | 4191771660 | 3770 | 3750 | 3780 | 3735 | 21825 |
| 595 | 20240731 | 092200 | 4109798340 | 3750 | 3770 | 3780 | 3740 | 21701 |
| 596 | 20240731 | 092100 | 4028301810 | 3780 | 3785 | 3795 | 3760 | 31354 |
| 597 | 20240731 | 092000 | 3909711590 | 3790 | 3720 | 3795 | 3705 | 57420 |
| 598 | 20240731 | 091900 | 3693730645 | 3705 | 3660 | 3725 | 3655 | 18585 |
| 599 | 20240731 | 091800 | 3625234875 | 3670 | 3695 | 3695 | 3660 | 18126 |
| 600 | 20240731 | 091700 | 3558640430 | 3695 | 3685 | 3695 | 3685 | 7976 |
| 601 | 20240731 | 091600 | 3529230210 | 3685 | 3705 | 3710 | 3685 | 10677 |
| 602 | 20240731 | 091500 | 3489718085 | 3705 | 3720 | 3735 | 3700 | 6603 |
| 603 | 20240731 | 091400 | 3465237175 | 3705 | 3685 | 3735 | 3675 | 13087 |
| 604 | 20240731 | 091300 | 3416739725 | 3670 | 3730 | 3740 | 3670 | 40017 |
| 605 | 20240731 | 091200 | 3268828960 | 3730 | 3715 | 3775 | 3715 | 58394 |
| 606 | 20240731 | 091100 | 3050184650 | 3720 | 3710 | 3720 | 3655 | 41731 |
| 607 | 20240731 | 091000 | 2896132040 | 3715 | 3730 | 3740 | 3710 | 16698 |
| 608 | 20240731 | 090900 | 2834017830 | 3760 | 3720 | 3765 | 3695 | 56226 |
| 609 | 20240731 | 090800 | 2624118475 | 3715 | 3800 | 3800 | 3715 | 39157 |
| 610 | 20240731 | 090700 | 2476427515 | 3800 | 3840 | 3870 | 3770 | 52603 |
| 611 | 20240731 | 090600 | 2276322115 | 3850 | 3925 | 3925 | 3810 | 96426 |
| 612 | 20240731 | 090500 | 1902322415 | 3925 | 3655 | 3925 | 3655 | 355799 |
| 613 | 20240731 | 090400 | 527606735 | 3650 | 3600 | 3765 | 3560 | 110918 |
| 614 | 20240731 | 090300 | 126512175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 615 | 20240731 | 090200 | 126512175 | 3560 | 3240 | 3560 | 3195 | 37169 |
| 616 | 20240731 | 090100 | 1440885 | 3265 | 3265 | 3265 | 3265 | 0 |
| 617 | 20240731 | 090000 | 1440885 | 3265 | 2990 | 3265 | 2990 | 448 |