31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 30130 |
| 3 | 20240802 | 191400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240802 | 191300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240802 | 191200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240802 | 191100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240802 | 191000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240802 | 190900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240802 | 190800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240802 | 190700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240802 | 190600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240802 | 190500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240802 | 190400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240802 | 190300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240802 | 190200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240802 | 190100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240802 | 190000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240802 | 185900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240802 | 185800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240802 | 185700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240802 | 185600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240802 | 185500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240802 | 185400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240802 | 185300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240802 | 185200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240802 | 185100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240802 | 185000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240802 | 184900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240802 | 184800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240802 | 184700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240802 | 184600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240802 | 184500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 30130 |
| 33 | 20240802 | 184400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240802 | 184300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240802 | 184200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240802 | 184100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240802 | 184000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240802 | 183900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240802 | 183800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240802 | 183700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240802 | 183600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240802 | 183500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240802 | 183400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240802 | 183300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240802 | 183200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240802 | 183100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240802 | 183000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240802 | 182900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240802 | 182800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240802 | 182700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240802 | 182600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240802 | 182500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240802 | 182400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240802 | 182300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240802 | 182200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240802 | 182100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240802 | 182000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240802 | 181900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240802 | 181800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240802 | 181700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240802 | 181600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240802 | 181500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 30130 |
| 63 | 20240802 | 181400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240802 | 181300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240802 | 181200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240802 | 181100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240802 | 181000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240802 | 180900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240802 | 180800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240802 | 180700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240802 | 180600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240802 | 180500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240802 | 180400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240802 | 180300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240802 | 180200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240802 | 180100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240802 | 180000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240802 | 175900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240802 | 175800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240802 | 175700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240802 | 175600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240802 | 175500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240802 | 175400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240802 | 175300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240802 | 175200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240802 | 175100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240802 | 175000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240802 | 174900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240802 | 174800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240802 | 174700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240802 | 174600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240802 | 174500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 30130 |
| 93 | 20240802 | 174400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240802 | 174300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240802 | 174200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240802 | 174100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240802 | 174000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240802 | 173900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240802 | 173800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240802 | 173700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240802 | 173600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240802 | 173500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240802 | 173400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240802 | 173300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240802 | 173200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240802 | 173100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240802 | 173000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240802 | 172900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240802 | 172800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240802 | 172700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240802 | 172600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240802 | 172500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240802 | 172400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240802 | 172300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240802 | 172200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240802 | 172100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240802 | 172000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240802 | 171900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240802 | 171800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240802 | 171700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240802 | 171600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240802 | 171500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 30130 |
| 123 | 20240802 | 171400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240802 | 171300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240802 | 171200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240802 | 171100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240802 | 171000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240802 | 170900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240802 | 170800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240802 | 170700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240802 | 170600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240802 | 170500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240802 | 170400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240802 | 170300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240802 | 170200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240802 | 170100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240802 | 170000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240802 | 165900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240802 | 165800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240802 | 165700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240802 | 165600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240802 | 165500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240802 | 165400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240802 | 165300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240802 | 165200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240802 | 165100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240802 | 165000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240802 | 164900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240802 | 164800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240802 | 164700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240802 | 164600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240802 | 164500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 30130 |
| 153 | 20240802 | 164400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240802 | 164300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240802 | 164200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240802 | 164100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240802 | 164000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240802 | 163900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240802 | 163800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240802 | 163700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240802 | 163600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240802 | 163500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240802 | 163400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240802 | 163300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240802 | 163200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240802 | 163100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240802 | 163000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240802 | 162900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240802 | 162800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240802 | 162700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240802 | 162600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240802 | 162500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240802 | 162400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240802 | 162300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240802 | 162200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240802 | 162100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240802 | 162000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240802 | 161900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240802 | 161800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240802 | 161700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240802 | 161600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240802 | 161500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 30130 |
| 183 | 20240802 | 161400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240802 | 161300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240802 | 161200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240802 | 161100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240802 | 161000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240802 | 160900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240802 | 160800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240802 | 160700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240802 | 160600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240802 | 160500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240802 | 160400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240802 | 160300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240802 | 160200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240802 | 160100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240802 | 160000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240802 | 155900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240802 | 155800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240802 | 155700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240802 | 155600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240802 | 155500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240802 | 155400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240802 | 155300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240802 | 155200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240802 | 155100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240802 | 155000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240802 | 154900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240802 | 154800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240802 | 154700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240802 | 154600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240802 | 154500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 30130 |
| 213 | 20240802 | 154400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240802 | 154300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240802 | 154200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240802 | 154100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240802 | 154000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240802 | 153900 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240802 | 153800 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240802 | 153700 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240802 | 153600 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240802 | 153500 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240802 | 153400 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240802 | 153300 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240802 | 153200 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240802 | 153100 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240802 | 153000 | 20212594175 | 3525 | 3525 | 3525 | 3525 | 30130 |
| 228 | 20240802 | 152900 | 20106385925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240802 | 152800 | 20106385925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240802 | 152700 | 20106385925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240802 | 152600 | 20106385925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240802 | 152500 | 20106385925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240802 | 152400 | 20106385925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240802 | 152300 | 20106385925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240802 | 152200 | 20106385925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240802 | 152100 | 20106385925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240802 | 152000 | 20106385925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240802 | 151900 | 20106385925 | 3535 | 3505 | 3535 | 3505 | 17178 |
| 239 | 20240802 | 151800 | 20045869540 | 3510 | 3505 | 3520 | 3500 | 4852 |
| 240 | 20240802 | 151700 | 20028853730 | 3510 | 3490 | 3520 | 3490 | 6192 |
| 241 | 20240802 | 151600 | 20007179710 | 3490 | 3495 | 3495 | 3485 | 3003 |
| 242 | 20240802 | 151500 | 19996704175 | 3495 | 3495 | 3495 | 3490 | 801 |
| 243 | 20240802 | 151400 | 19993906380 | 3495 | 3465 | 3495 | 3465 | 1888 |
| 244 | 20240802 | 151300 | 19987324115 | 3475 | 3465 | 3475 | 3460 | 8094 |
| 245 | 20240802 | 151200 | 19959311835 | 3460 | 3485 | 3485 | 3460 | 13967 |
| 246 | 20240802 | 151100 | 19910917605 | 3490 | 3495 | 3495 | 3470 | 2885 |
| 247 | 20240802 | 151000 | 19900872565 | 3485 | 3485 | 3490 | 3480 | 2618 |
| 248 | 20240802 | 150900 | 19891747840 | 3490 | 3490 | 3490 | 3475 | 254 |
| 249 | 20240802 | 150800 | 19890861570 | 3490 | 3490 | 3495 | 3470 | 6744 |
| 250 | 20240802 | 150700 | 19867409765 | 3490 | 3480 | 3495 | 3475 | 1164 |
| 251 | 20240802 | 150600 | 19863353605 | 3470 | 3475 | 3495 | 3465 | 3603 |
| 252 | 20240802 | 150500 | 19850850135 | 3470 | 3475 | 3475 | 3465 | 15219 |
| 253 | 20240802 | 150400 | 19798049185 | 3475 | 3505 | 3505 | 3475 | 4721 |
| 254 | 20240802 | 150300 | 19781580610 | 3510 | 3505 | 3510 | 3500 | 917 |
| 255 | 20240802 | 150200 | 19778366710 | 3505 | 3505 | 3510 | 3505 | 1106 |
| 256 | 20240802 | 150100 | 19774487320 | 3505 | 3505 | 3505 | 3495 | 641 |
| 257 | 20240802 | 150000 | 19772243710 | 3495 | 3500 | 3505 | 3495 | 3377 |
| 258 | 20240802 | 145900 | 19760426380 | 3500 | 3490 | 3500 | 3485 | 3507 |
| 259 | 20240802 | 145800 | 19748198110 | 3485 | 3510 | 3510 | 3485 | 2183 |
| 260 | 20240802 | 145700 | 19740555165 | 3515 | 3490 | 3520 | 3480 | 4683 |
| 261 | 20240802 | 145600 | 19724137190 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20240802 | 145500 | 19724137190 | 3480 | 3485 | 3490 | 3480 | 4030 |
| 263 | 20240802 | 145400 | 19710106070 | 3485 | 3500 | 3505 | 3485 | 6161 |
| 264 | 20240802 | 145300 | 19688570240 | 3505 | 3525 | 3535 | 3500 | 7811 |
| 265 | 20240802 | 145200 | 19661140660 | 3540 | 3515 | 3545 | 3510 | 5934 |
| 266 | 20240802 | 145100 | 19640149665 | 3530 | 3510 | 3535 | 3505 | 2200 |
| 267 | 20240802 | 145000 | 19632417185 | 3535 | 3510 | 3535 | 3505 | 3233 |
| 268 | 20240802 | 144900 | 19621059030 | 3515 | 3525 | 3535 | 3510 | 2106 |
| 269 | 20240802 | 144800 | 19613647310 | 3535 | 3540 | 3550 | 3510 | 7810 |
| 270 | 20240802 | 144700 | 19585988625 | 3550 | 3510 | 3560 | 3505 | 5386 |
| 271 | 20240802 | 144600 | 19567015055 | 3515 | 3540 | 3550 | 3510 | 11944 |
| 272 | 20240802 | 144500 | 19524883525 | 3550 | 3535 | 3565 | 3535 | 18811 |
| 273 | 20240802 | 144400 | 19458001100 | 3540 | 3525 | 3545 | 3520 | 9780 |
| 274 | 20240802 | 144300 | 19423416755 | 3530 | 3500 | 3545 | 3500 | 17520 |
| 275 | 20240802 | 144200 | 19361630210 | 3505 | 3505 | 3515 | 3500 | 4362 |
| 276 | 20240802 | 144100 | 19346343180 | 3510 | 3485 | 3520 | 3485 | 5807 |
| 277 | 20240802 | 144000 | 19325990420 | 3495 | 3535 | 3535 | 3480 | 15248 |
| 278 | 20240802 | 143900 | 19272668465 | 3535 | 3505 | 3560 | 3485 | 9843 |
| 279 | 20240802 | 143800 | 19238122020 | 3505 | 3485 | 3510 | 3480 | 5284 |
| 280 | 20240802 | 143700 | 19219648480 | 3490 | 3520 | 3530 | 3480 | 28090 |
| 281 | 20240802 | 143600 | 19121499815 | 3515 | 3530 | 3540 | 3510 | 6039 |
| 282 | 20240802 | 143500 | 19100251185 | 3530 | 3540 | 3560 | 3520 | 16508 |
| 283 | 20240802 | 143400 | 19041885420 | 3540 | 3525 | 3540 | 3520 | 12142 |
| 284 | 20240802 | 143300 | 18999085880 | 3520 | 3545 | 3550 | 3500 | 25703 |
| 285 | 20240802 | 143200 | 18908624200 | 3535 | 3725 | 3725 | 3505 | 107485 |
| 286 | 20240802 | 143100 | 18524678810 | 3715 | 3730 | 3745 | 3715 | 8243 |
| 287 | 20240802 | 143000 | 18493985300 | 3745 | 3755 | 3755 | 3715 | 9637 |
| 288 | 20240802 | 142900 | 18458008220 | 3745 | 3745 | 3760 | 3740 | 12043 |
| 289 | 20240802 | 142800 | 18412835555 | 3750 | 3750 | 3755 | 3735 | 2722 |
| 290 | 20240802 | 142700 | 18402648240 | 3740 | 3720 | 3760 | 3720 | 6294 |
| 291 | 20240802 | 142600 | 18379085760 | 3725 | 3745 | 3755 | 3705 | 8126 |
| 292 | 20240802 | 142500 | 18348753485 | 3750 | 3725 | 3755 | 3705 | 12205 |
| 293 | 20240802 | 142400 | 18303291810 | 3720 | 3705 | 3740 | 3695 | 24518 |
| 294 | 20240802 | 142300 | 18212022780 | 3700 | 3705 | 3735 | 3700 | 18727 |
| 295 | 20240802 | 142200 | 18142486480 | 3700 | 3835 | 3840 | 3650 | 66097 |
| 296 | 20240802 | 142100 | 17896406940 | 3840 | 3805 | 3840 | 3790 | 14773 |
| 297 | 20240802 | 142000 | 17840197425 | 3810 | 3800 | 3840 | 3800 | 17212 |
| 298 | 20240802 | 141900 | 17774279390 | 3815 | 3840 | 3850 | 3795 | 19851 |
| 299 | 20240802 | 141800 | 17698416950 | 3845 | 3790 | 3845 | 3790 | 15558 |
| 300 | 20240802 | 141700 | 17639163065 | 3795 | 3800 | 3810 | 3775 | 15769 |
| 301 | 20240802 | 141600 | 17579393800 | 3800 | 3825 | 3825 | 3790 | 14249 |
| 302 | 20240802 | 141500 | 17525228070 | 3810 | 3820 | 3865 | 3810 | 17289 |
| 303 | 20240802 | 141400 | 17459014765 | 3825 | 3850 | 3870 | 3805 | 47510 |
| 304 | 20240802 | 141300 | 17276472535 | 3850 | 3865 | 3870 | 3850 | 37941 |
| 305 | 20240802 | 141200 | 17129848270 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20240802 | 141100 | 17129848270 | 3865 | 3745 | 3865 | 3730 | 65957 |
| 307 | 20240802 | 141000 | 16878228320 | 3750 | 3800 | 3830 | 3735 | 38555 |
| 308 | 20240802 | 140900 | 16732171905 | 3815 | 3730 | 3850 | 3725 | 39344 |
| 309 | 20240802 | 140800 | 16582514360 | 3725 | 3725 | 3745 | 3720 | 2972 |
| 310 | 20240802 | 140700 | 16571444305 | 3725 | 3750 | 3755 | 3715 | 4754 |
| 311 | 20240802 | 140600 | 16553688795 | 3760 | 3750 | 3775 | 3740 | 3108 |
| 312 | 20240802 | 140500 | 16542016750 | 3750 | 3755 | 3785 | 3745 | 6578 |
| 313 | 20240802 | 140400 | 16517236080 | 3755 | 3725 | 3775 | 3720 | 2863 |
| 314 | 20240802 | 140300 | 16506497970 | 3725 | 3710 | 3725 | 3710 | 3121 |
| 315 | 20240802 | 140200 | 16494906810 | 3715 | 3720 | 3735 | 3715 | 5001 |
| 316 | 20240802 | 140100 | 16476279730 | 3720 | 3715 | 3725 | 3690 | 4432 |
| 317 | 20240802 | 140000 | 16459826545 | 3700 | 3735 | 3745 | 3690 | 18207 |
| 318 | 20240802 | 135900 | 16392271215 | 3730 | 3750 | 3750 | 3730 | 6020 |
| 319 | 20240802 | 135800 | 16369768940 | 3745 | 3755 | 3780 | 3745 | 9617 |
| 320 | 20240802 | 135700 | 16333589320 | 3755 | 3805 | 3810 | 3750 | 18536 |
| 321 | 20240802 | 135600 | 16263620980 | 3800 | 3755 | 3820 | 3740 | 24232 |
| 322 | 20240802 | 135500 | 16171923835 | 3760 | 3750 | 3765 | 3735 | 7782 |
| 323 | 20240802 | 135400 | 16142752670 | 3750 | 3750 | 3790 | 3745 | 9277 |
| 324 | 20240802 | 135300 | 16107853175 | 3750 | 3755 | 3770 | 3720 | 10810 |
| 325 | 20240802 | 135200 | 16067463660 | 3750 | 3780 | 3780 | 3735 | 23466 |
| 326 | 20240802 | 135100 | 15979415380 | 3780 | 3765 | 3820 | 3760 | 36949 |
| 327 | 20240802 | 135000 | 15839194940 | 3765 | 3770 | 3795 | 3755 | 15121 |
| 328 | 20240802 | 134900 | 15782130335 | 3765 | 3775 | 3835 | 3750 | 41559 |
| 329 | 20240802 | 134800 | 15624719710 | 3780 | 3810 | 3830 | 3750 | 62786 |
| 330 | 20240802 | 134700 | 15386257020 | 3810 | 3650 | 3865 | 3640 | 154849 |
| 331 | 20240802 | 134600 | 14796266315 | 3645 | 3620 | 3655 | 3620 | 9999 |
| 332 | 20240802 | 134500 | 14759867445 | 3620 | 3585 | 3620 | 3565 | 6955 |
| 333 | 20240802 | 134400 | 14734923805 | 3585 | 3615 | 3615 | 3585 | 3504 |
| 334 | 20240802 | 134300 | 14722329295 | 3610 | 3585 | 3620 | 3575 | 4400 |
| 335 | 20240802 | 134200 | 14706536220 | 3585 | 3605 | 3605 | 3570 | 12371 |
| 336 | 20240802 | 134100 | 14662176815 | 3605 | 3605 | 3620 | 3605 | 3061 |
| 337 | 20240802 | 134000 | 14651132760 | 3610 | 3625 | 3625 | 3600 | 5812 |
| 338 | 20240802 | 133900 | 14630150065 | 3635 | 3615 | 3660 | 3615 | 7268 |
| 339 | 20240802 | 133800 | 14603695150 | 3605 | 3630 | 3640 | 3600 | 8755 |
| 340 | 20240802 | 133700 | 14572095900 | 3640 | 3625 | 3650 | 3605 | 4614 |
| 341 | 20240802 | 133600 | 14555397090 | 3625 | 3625 | 3665 | 3615 | 4434 |
| 342 | 20240802 | 133500 | 14539284620 | 3625 | 3625 | 3645 | 3595 | 13745 |
| 343 | 20240802 | 133400 | 14489668920 | 3630 | 3650 | 3650 | 3615 | 8238 |
| 344 | 20240802 | 133300 | 14459773015 | 3675 | 3645 | 3680 | 3645 | 6957 |
| 345 | 20240802 | 133200 | 14434310825 | 3640 | 3665 | 3665 | 3625 | 17892 |
| 346 | 20240802 | 133100 | 14369035330 | 3670 | 3665 | 3690 | 3655 | 8722 |
| 347 | 20240802 | 133000 | 14337049770 | 3665 | 3695 | 3750 | 3645 | 36762 |
| 348 | 20240802 | 132900 | 14200475685 | 3700 | 3720 | 3725 | 3685 | 16707 |
| 349 | 20240802 | 132800 | 14138534745 | 3720 | 3645 | 3750 | 3635 | 47665 |
| 350 | 20240802 | 132700 | 13961073580 | 3640 | 3685 | 3695 | 3640 | 7354 |
| 351 | 20240802 | 132600 | 13934039430 | 3685 | 3655 | 3715 | 3635 | 17155 |
| 352 | 20240802 | 132500 | 13870831055 | 3665 | 3680 | 3685 | 3645 | 15417 |
| 353 | 20240802 | 132400 | 13814329205 | 3685 | 3690 | 3705 | 3660 | 20809 |
| 354 | 20240802 | 132300 | 13737735940 | 3695 | 3685 | 3730 | 3640 | 68503 |
| 355 | 20240802 | 132200 | 13484426265 | 3670 | 3595 | 3720 | 3550 | 28310 |
| 356 | 20240802 | 132100 | 13381090335 | 3600 | 3605 | 3615 | 3560 | 13401 |
| 357 | 20240802 | 132000 | 13333169775 | 3590 | 3605 | 3645 | 3565 | 32723 |
| 358 | 20240802 | 131900 | 13214712240 | 3590 | 3665 | 3730 | 3580 | 97963 |
| 359 | 20240802 | 131800 | 12855297715 | 3670 | 3615 | 3675 | 3615 | 62344 |
| 360 | 20240802 | 131700 | 12627843105 | 3620 | 3470 | 3630 | 3470 | 86894 |
| 361 | 20240802 | 131600 | 12316386910 | 3470 | 3470 | 3480 | 3465 | 810 |
| 362 | 20240802 | 131500 | 12313578670 | 3465 | 3490 | 3490 | 3465 | 2026 |
| 363 | 20240802 | 131400 | 12306533260 | 3490 | 3490 | 3500 | 3490 | 540 |
| 364 | 20240802 | 131300 | 12304648580 | 3490 | 3490 | 3500 | 3480 | 1462 |
| 365 | 20240802 | 131200 | 12299546590 | 3480 | 3480 | 3500 | 3475 | 665 |
| 366 | 20240802 | 131100 | 12297224505 | 3480 | 3475 | 3500 | 3475 | 3372 |
| 367 | 20240802 | 131000 | 12285468080 | 3475 | 3475 | 3500 | 3475 | 1260 |
| 368 | 20240802 | 130900 | 12281076960 | 3475 | 3465 | 3515 | 3465 | 5649 |
| 369 | 20240802 | 130800 | 12261345065 | 3460 | 3480 | 3490 | 3440 | 9308 |
| 370 | 20240802 | 130700 | 12229146700 | 3480 | 3445 | 3495 | 3445 | 3248 |
| 371 | 20240802 | 130600 | 12217854585 | 3445 | 3470 | 3470 | 3430 | 12810 |
| 372 | 20240802 | 130500 | 12173627540 | 3470 | 3495 | 3495 | 3470 | 5200 |
| 373 | 20240802 | 130400 | 12155555280 | 3495 | 3480 | 3500 | 3470 | 4678 |
| 374 | 20240802 | 130300 | 12139287350 | 3485 | 3490 | 3510 | 3470 | 5725 |
| 375 | 20240802 | 130200 | 12119355210 | 3490 | 3505 | 3515 | 3465 | 18277 |
| 376 | 20240802 | 130100 | 12055618180 | 3515 | 3545 | 3545 | 3495 | 17947 |
| 377 | 20240802 | 130000 | 11992694905 | 3545 | 3555 | 3575 | 3505 | 24808 |
| 378 | 20240802 | 125900 | 11904988600 | 3545 | 3640 | 3640 | 3530 | 23613 |
| 379 | 20240802 | 125800 | 11820850400 | 3635 | 3555 | 3645 | 3550 | 22187 |
| 380 | 20240802 | 125700 | 11740701710 | 3560 | 3565 | 3610 | 3550 | 14409 |
| 381 | 20240802 | 125600 | 11689200325 | 3570 | 3545 | 3615 | 3540 | 27190 |
| 382 | 20240802 | 125500 | 11591802835 | 3545 | 3580 | 3640 | 3535 | 64337 |
| 383 | 20240802 | 125400 | 11360297480 | 3590 | 3605 | 3655 | 3575 | 93553 |
| 384 | 20240802 | 125300 | 11021710815 | 3605 | 3525 | 3660 | 3475 | 116971 |
| 385 | 20240802 | 125200 | 10602211525 | 3525 | 3405 | 3525 | 3405 | 24803 |
| 386 | 20240802 | 125100 | 10515882505 | 3405 | 3395 | 3430 | 3380 | 10359 |
| 387 | 20240802 | 125000 | 10480702060 | 3380 | 3390 | 3395 | 3380 | 4667 |
| 388 | 20240802 | 124900 | 10464923975 | 3395 | 3395 | 3410 | 3385 | 779 |
| 389 | 20240802 | 124800 | 10462279385 | 3375 | 3390 | 3410 | 3365 | 9150 |
| 390 | 20240802 | 124700 | 10431448420 | 3390 | 3395 | 3395 | 3385 | 1667 |
| 391 | 20240802 | 124600 | 10425799705 | 3395 | 3385 | 3395 | 3375 | 737 |
| 392 | 20240802 | 124500 | 10423306285 | 3385 | 3385 | 3385 | 3380 | 46 |
| 393 | 20240802 | 124400 | 10423150580 | 3380 | 3395 | 3395 | 3380 | 2242 |
| 394 | 20240802 | 124300 | 10415566665 | 3395 | 3395 | 3400 | 3395 | 476 |
| 395 | 20240802 | 124200 | 10413950340 | 3405 | 3410 | 3410 | 3405 | 102 |
| 396 | 20240802 | 124100 | 10413603015 | 3405 | 3395 | 3410 | 3395 | 3796 |
| 397 | 20240802 | 124000 | 10400697220 | 3390 | 3425 | 3425 | 3390 | 3584 |
| 398 | 20240802 | 123900 | 10388481020 | 3430 | 3430 | 3430 | 3430 | 100 |
| 399 | 20240802 | 123800 | 10388138020 | 3430 | 3425 | 3430 | 3420 | 864 |
| 400 | 20240802 | 123700 | 10385178745 | 3425 | 3425 | 3430 | 3425 | 557 |
| 401 | 20240802 | 123600 | 10383269090 | 3425 | 3425 | 3425 | 3420 | 1268 |
| 402 | 20240802 | 123500 | 10378931300 | 3420 | 3425 | 3430 | 3420 | 250 |
| 403 | 20240802 | 123400 | 10378075065 | 3420 | 3420 | 3425 | 3420 | 270 |
| 404 | 20240802 | 123300 | 10377151650 | 3420 | 3405 | 3420 | 3400 | 142 |
| 405 | 20240802 | 123200 | 10376666915 | 3400 | 3395 | 3415 | 3395 | 1521 |
| 406 | 20240802 | 123100 | 10371495105 | 3410 | 3420 | 3425 | 3395 | 4420 |
| 407 | 20240802 | 123000 | 10356437110 | 3420 | 3430 | 3435 | 3420 | 403 |
| 408 | 20240802 | 122900 | 10355058565 | 3420 | 3420 | 3435 | 3415 | 564 |
| 409 | 20240802 | 122800 | 10353128610 | 3415 | 3410 | 3420 | 3405 | 731 |
| 410 | 20240802 | 122700 | 10350632785 | 3405 | 3370 | 3405 | 3365 | 15981 |
| 411 | 20240802 | 122600 | 10296645805 | 3370 | 3415 | 3415 | 3370 | 17493 |
| 412 | 20240802 | 122500 | 10237173870 | 3415 | 3435 | 3440 | 3415 | 1548 |
| 413 | 20240802 | 122400 | 10231874385 | 3435 | 3455 | 3455 | 3435 | 1184 |
| 414 | 20240802 | 122300 | 10227798595 | 3455 | 3455 | 3455 | 3440 | 1555 |
| 415 | 20240802 | 122200 | 10222428135 | 3455 | 3425 | 3455 | 3425 | 2123 |
| 416 | 20240802 | 122100 | 10215151665 | 3425 | 3425 | 3430 | 3410 | 4925 |
| 417 | 20240802 | 122000 | 10198321045 | 3425 | 3430 | 3435 | 3425 | 636 |
| 418 | 20240802 | 121900 | 10196139540 | 3435 | 3455 | 3455 | 3430 | 1148 |
| 419 | 20240802 | 121800 | 10192186215 | 3455 | 3450 | 3455 | 3430 | 1855 |
| 420 | 20240802 | 121700 | 10185808010 | 3455 | 3435 | 3455 | 3435 | 962 |
| 421 | 20240802 | 121600 | 10182500275 | 3430 | 3430 | 3455 | 3425 | 1090 |
| 422 | 20240802 | 121500 | 10178761745 | 3430 | 3445 | 3455 | 3425 | 994 |
| 423 | 20240802 | 121400 | 10175348525 | 3430 | 3455 | 3460 | 3425 | 2164 |
| 424 | 20240802 | 121300 | 10167879165 | 3455 | 3410 | 3490 | 3410 | 2611 |
| 425 | 20240802 | 121200 | 10158898865 | 3410 | 3495 | 3495 | 3410 | 23304 |
| 426 | 20240802 | 121100 | 10078519930 | 3485 | 3485 | 3515 | 3485 | 486 |
| 427 | 20240802 | 121000 | 10076824880 | 3485 | 3515 | 3515 | 3485 | 1274 |
| 428 | 20240802 | 120900 | 10072356940 | 3515 | 3505 | 3515 | 3495 | 79 |
| 429 | 20240802 | 120800 | 10072079875 | 3480 | 3470 | 3525 | 3465 | 2054 |
| 430 | 20240802 | 120700 | 10064945725 | 3470 | 3485 | 3485 | 3465 | 7971 |
| 431 | 20240802 | 120600 | 10037258515 | 3490 | 3500 | 3500 | 3485 | 4131 |
| 432 | 20240802 | 120500 | 10022839185 | 3500 | 3530 | 3530 | 3500 | 5822 |
| 433 | 20240802 | 120400 | 10002420115 | 3535 | 3545 | 3545 | 3535 | 2963 |
| 434 | 20240802 | 120300 | 9991924625 | 3545 | 3525 | 3545 | 3525 | 737 |
| 435 | 20240802 | 120200 | 9989319800 | 3520 | 3520 | 3530 | 3520 | 38 |
| 436 | 20240802 | 120100 | 9989186000 | 3515 | 3530 | 3530 | 3515 | 2877 |
| 437 | 20240802 | 120000 | 9979054470 | 3530 | 3545 | 3550 | 3530 | 1367 |
| 438 | 20240802 | 115900 | 9974213965 | 3545 | 3535 | 3545 | 3525 | 293 |
| 439 | 20240802 | 115800 | 9973177435 | 3535 | 3535 | 3535 | 3525 | 1470 |
| 440 | 20240802 | 115700 | 9967984140 | 3535 | 3530 | 3535 | 3525 | 788 |
| 441 | 20240802 | 115600 | 9965199945 | 3525 | 3530 | 3530 | 3525 | 57 |
| 442 | 20240802 | 115500 | 9964998745 | 3525 | 3525 | 3525 | 3525 | 225 |
| 443 | 20240802 | 115400 | 9964205620 | 3530 | 3535 | 3535 | 3530 | 1880 |
| 444 | 20240802 | 115300 | 9957566680 | 3545 | 3530 | 3550 | 3530 | 1346 |
| 445 | 20240802 | 115200 | 9952799905 | 3515 | 3510 | 3515 | 3510 | 792 |
| 446 | 20240802 | 115100 | 9950018050 | 3510 | 3510 | 3520 | 3510 | 2324 |
| 447 | 20240802 | 115000 | 9941851155 | 3520 | 3525 | 3535 | 3520 | 1294 |
| 448 | 20240802 | 114900 | 9937293835 | 3525 | 3530 | 3550 | 3525 | 5444 |
| 449 | 20240802 | 114800 | 9918055040 | 3530 | 3520 | 3530 | 3520 | 2536 |
| 450 | 20240802 | 114700 | 9909114290 | 3520 | 3505 | 3520 | 3505 | 2222 |
| 451 | 20240802 | 114600 | 9901308910 | 3510 | 3510 | 3520 | 3505 | 4218 |
| 452 | 20240802 | 114500 | 9886498680 | 3505 | 3475 | 3505 | 3465 | 4524 |
| 453 | 20240802 | 114400 | 9870730175 | 3470 | 3495 | 3515 | 3470 | 6707 |
| 454 | 20240802 | 114300 | 9847374870 | 3495 | 3490 | 3520 | 3490 | 2211 |
| 455 | 20240802 | 114200 | 9839638785 | 3490 | 3525 | 3530 | 3475 | 6702 |
| 456 | 20240802 | 114100 | 9816170240 | 3525 | 3540 | 3540 | 3515 | 472 |
| 457 | 20240802 | 114000 | 9814506780 | 3540 | 3545 | 3545 | 3520 | 5284 |
| 458 | 20240802 | 113900 | 9795819460 | 3550 | 3535 | 3555 | 3535 | 9576 |
| 459 | 20240802 | 113800 | 9761855485 | 3535 | 3520 | 3535 | 3510 | 3150 |
| 460 | 20240802 | 113700 | 9750762155 | 3520 | 3525 | 3525 | 3515 | 750 |
| 461 | 20240802 | 113600 | 9748123330 | 3525 | 3535 | 3535 | 3515 | 8925 |
| 462 | 20240802 | 113500 | 9716619755 | 3535 | 3530 | 3535 | 3520 | 3410 |
| 463 | 20240802 | 113400 | 9704588280 | 3530 | 3515 | 3540 | 3510 | 8377 |
| 464 | 20240802 | 113300 | 9675033180 | 3520 | 3490 | 3530 | 3490 | 10631 |
| 465 | 20240802 | 113200 | 9637670045 | 3490 | 3490 | 3495 | 3480 | 873 |
| 466 | 20240802 | 113100 | 9634628100 | 3495 | 3470 | 3495 | 3460 | 5094 |
| 467 | 20240802 | 113000 | 9616966090 | 3475 | 3480 | 3495 | 3475 | 4963 |
| 468 | 20240802 | 112900 | 9599684430 | 3480 | 3485 | 3500 | 3480 | 4597 |
| 469 | 20240802 | 112800 | 9583645780 | 3470 | 3500 | 3500 | 3460 | 21010 |
| 470 | 20240802 | 112700 | 9510582000 | 3500 | 3515 | 3520 | 3500 | 8904 |
| 471 | 20240802 | 112600 | 9479385170 | 3520 | 3515 | 3520 | 3500 | 5802 |
| 472 | 20240802 | 112500 | 9459041375 | 3500 | 3525 | 3535 | 3500 | 9033 |
| 473 | 20240802 | 112400 | 9427244370 | 3530 | 3500 | 3540 | 3495 | 14552 |
| 474 | 20240802 | 112300 | 9375942615 | 3495 | 3530 | 3530 | 3490 | 10610 |
| 475 | 20240802 | 112200 | 9338799475 | 3520 | 3515 | 3540 | 3495 | 8962 |
| 476 | 20240802 | 112100 | 9307302750 | 3515 | 3545 | 3555 | 3490 | 20687 |
| 477 | 20240802 | 112000 | 9234395100 | 3545 | 3515 | 3545 | 3495 | 25949 |
| 478 | 20240802 | 111900 | 9143167220 | 3515 | 3515 | 3515 | 3515 | 0 |
| 479 | 20240802 | 111800 | 9143167220 | 3515 | 3515 | 3515 | 3515 | 0 |
| 480 | 20240802 | 111700 | 9143167220 | 3515 | 3530 | 3545 | 3515 | 32797 |
| 481 | 20240802 | 111600 | 9027556100 | 3530 | 3630 | 3635 | 3530 | 38962 |
| 482 | 20240802 | 111500 | 8887502240 | 3630 | 3680 | 3680 | 3610 | 26657 |
| 483 | 20240802 | 111400 | 8790806270 | 3675 | 3710 | 3715 | 3665 | 7280 |
| 484 | 20240802 | 111300 | 8763920410 | 3720 | 3650 | 3760 | 3645 | 52764 |
| 485 | 20240802 | 111200 | 8568425100 | 3650 | 3610 | 3660 | 3605 | 24079 |
| 486 | 20240802 | 111100 | 8481098555 | 3610 | 3690 | 3700 | 3600 | 37340 |
| 487 | 20240802 | 111000 | 8345171630 | 3690 | 3705 | 3745 | 3670 | 16823 |
| 488 | 20240802 | 110900 | 8282930935 | 3710 | 3705 | 3715 | 3705 | 759 |
| 489 | 20240802 | 110800 | 8280118800 | 3705 | 3715 | 3720 | 3705 | 698 |
| 490 | 20240802 | 110700 | 8277528880 | 3720 | 3710 | 3730 | 3685 | 11583 |
| 491 | 20240802 | 110600 | 8234649170 | 3710 | 3700 | 3720 | 3675 | 2449 |
| 492 | 20240802 | 110500 | 8225583720 | 3730 | 3700 | 3730 | 3675 | 6233 |
| 493 | 20240802 | 110400 | 8202601690 | 3695 | 3735 | 3740 | 3695 | 16853 |
| 494 | 20240802 | 110300 | 8140189250 | 3725 | 3745 | 3755 | 3720 | 2457 |
| 495 | 20240802 | 110200 | 8131009900 | 3740 | 3705 | 3740 | 3705 | 5460 |
| 496 | 20240802 | 110100 | 8110675460 | 3700 | 3715 | 3730 | 3695 | 7998 |
| 497 | 20240802 | 110000 | 8081023290 | 3720 | 3730 | 3735 | 3715 | 9306 |
| 498 | 20240802 | 105900 | 8046360570 | 3735 | 3715 | 3740 | 3710 | 7371 |
| 499 | 20240802 | 105800 | 8018948555 | 3705 | 3735 | 3735 | 3685 | 19005 |
| 500 | 20240802 | 105700 | 7948422485 | 3735 | 3775 | 3780 | 3730 | 25355 |
| 501 | 20240802 | 105600 | 7853093305 | 3780 | 3790 | 3790 | 3755 | 19302 |
| 502 | 20240802 | 105500 | 7780297895 | 3790 | 3795 | 3840 | 3765 | 77909 |
| 503 | 20240802 | 105400 | 7483551925 | 3795 | 3760 | 3795 | 3735 | 23463 |
| 504 | 20240802 | 105300 | 7395171140 | 3760 | 3685 | 3760 | 3680 | 14558 |
| 505 | 20240802 | 105200 | 7340959785 | 3685 | 3705 | 3705 | 3650 | 15743 |
| 506 | 20240802 | 105100 | 7283088245 | 3705 | 3720 | 3720 | 3700 | 8661 |
| 507 | 20240802 | 105000 | 7251005540 | 3715 | 3755 | 3755 | 3700 | 24658 |
| 508 | 20240802 | 104900 | 7159332385 | 3760 | 3730 | 3760 | 3730 | 3690 |
| 509 | 20240802 | 104800 | 7145532745 | 3755 | 3740 | 3775 | 3730 | 22394 |
| 510 | 20240802 | 104700 | 7061746360 | 3740 | 3775 | 3775 | 3735 | 6559 |
| 511 | 20240802 | 104600 | 7037158555 | 3770 | 3780 | 3795 | 3755 | 11085 |
| 512 | 20240802 | 104500 | 6995316845 | 3780 | 3755 | 3800 | 3735 | 16865 |
| 513 | 20240802 | 104400 | 6931761695 | 3755 | 3765 | 3765 | 3750 | 8163 |
| 514 | 20240802 | 104300 | 6901091325 | 3770 | 3750 | 3790 | 3750 | 8499 |
| 515 | 20240802 | 104200 | 6869010915 | 3760 | 3755 | 3805 | 3750 | 15444 |
| 516 | 20240802 | 104100 | 6810744830 | 3775 | 3750 | 3780 | 3745 | 6781 |
| 517 | 20240802 | 104000 | 6785252130 | 3750 | 3770 | 3815 | 3745 | 9081 |
| 518 | 20240802 | 103900 | 6751028280 | 3775 | 3760 | 3840 | 3750 | 30577 |
| 519 | 20240802 | 103800 | 6634961500 | 3750 | 3745 | 3760 | 3710 | 9632 |
| 520 | 20240802 | 103700 | 6599016005 | 3765 | 3775 | 3780 | 3735 | 13711 |
| 521 | 20240802 | 103600 | 6547566670 | 3775 | 3795 | 3800 | 3775 | 5342 |
| 522 | 20240802 | 103500 | 6527353745 | 3800 | 3805 | 3815 | 3780 | 9798 |
| 523 | 20240802 | 103400 | 6490122025 | 3800 | 3755 | 3830 | 3710 | 31519 |
| 524 | 20240802 | 103300 | 6371240080 | 3755 | 3810 | 3820 | 3740 | 24773 |
| 525 | 20240802 | 103200 | 6277611725 | 3810 | 3825 | 3825 | 3785 | 15540 |
| 526 | 20240802 | 103100 | 6218620505 | 3830 | 3870 | 3880 | 3800 | 21529 |
| 527 | 20240802 | 103000 | 6135918645 | 3870 | 3845 | 3900 | 3800 | 39491 |
| 528 | 20240802 | 102900 | 5983095670 | 3825 | 3885 | 3895 | 3825 | 37864 |
| 529 | 20240802 | 102800 | 5836409035 | 3890 | 3815 | 3895 | 3815 | 67018 |
| 530 | 20240802 | 102700 | 5577252935 | 3820 | 3785 | 3860 | 3750 | 53053 |
| 531 | 20240802 | 102600 | 5375157870 | 3760 | 3830 | 3830 | 3710 | 98535 |
| 532 | 20240802 | 102500 | 5004209590 | 3830 | 3885 | 3930 | 3805 | 61482 |
| 533 | 20240802 | 102400 | 4766412965 | 3895 | 3945 | 3950 | 3825 | 100236 |
| 534 | 20240802 | 102300 | 4377079865 | 3935 | 3905 | 3955 | 3900 | 106380 |
| 535 | 20240802 | 102200 | 3960057060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 536 | 20240802 | 102100 | 3960057060 | 3895 | 3865 | 3895 | 3850 | 51401 |
| 537 | 20240802 | 102000 | 3760977085 | 3860 | 3885 | 3890 | 3795 | 106439 |
| 538 | 20240802 | 101900 | 3350778455 | 3890 | 3765 | 3890 | 3690 | 275924 |
| 539 | 20240802 | 101800 | 2298300260 | 3760 | 3695 | 3845 | 3675 | 249026 |
| 540 | 20240802 | 101700 | 1360899900 | 3695 | 3545 | 3695 | 3540 | 230632 |
| 541 | 20240802 | 101600 | 526814495 | 3490 | 3490 | 3490 | 3490 | 0 |
| 542 | 20240802 | 101500 | 526814495 | 3490 | 3410 | 3490 | 3405 | 13795 |
| 543 | 20240802 | 101400 | 479065365 | 3410 | 3355 | 3430 | 3355 | 8346 |
| 544 | 20240802 | 101300 | 450764260 | 3360 | 3340 | 3370 | 3340 | 8214 |
| 545 | 20240802 | 101200 | 423165835 | 3345 | 3350 | 3350 | 3330 | 992 |
| 546 | 20240802 | 101100 | 419855080 | 3345 | 3320 | 3360 | 3320 | 3580 |
| 547 | 20240802 | 101000 | 407892100 | 3320 | 3305 | 3320 | 3305 | 1964 |
| 548 | 20240802 | 100900 | 401393455 | 3305 | 3295 | 3305 | 3295 | 537 |
| 549 | 20240802 | 100800 | 399624030 | 3295 | 3295 | 3300 | 3295 | 354 |
| 550 | 20240802 | 100700 | 398456330 | 3295 | 3295 | 3295 | 3295 | 185 |
| 551 | 20240802 | 100600 | 397846755 | 3295 | 3280 | 3295 | 3280 | 586 |
| 552 | 20240802 | 100500 | 395917915 | 3290 | 3290 | 3290 | 3290 | 0 |
| 553 | 20240802 | 100400 | 395917915 | 3290 | 3290 | 3290 | 3290 | 45 |
| 554 | 20240802 | 100300 | 395769865 | 3275 | 3270 | 3290 | 3270 | 1269 |
| 555 | 20240802 | 100200 | 391614715 | 3270 | 3270 | 3270 | 3270 | 99 |
| 556 | 20240802 | 100100 | 391290985 | 3270 | 3255 | 3270 | 3255 | 143 |
| 557 | 20240802 | 100000 | 390825505 | 3240 | 3260 | 3260 | 3240 | 2649 |
| 558 | 20240802 | 095900 | 382221790 | 3270 | 3255 | 3270 | 3250 | 671 |
| 559 | 20240802 | 095800 | 380034765 | 3270 | 3290 | 3290 | 3270 | 126 |
| 560 | 20240802 | 095700 | 379622685 | 3295 | 3295 | 3295 | 3295 | 4 |
| 561 | 20240802 | 095600 | 379609505 | 3295 | 3295 | 3295 | 3270 | 269 |
| 562 | 20240802 | 095500 | 378729425 | 3300 | 3300 | 3300 | 3300 | 0 |
| 563 | 20240802 | 095400 | 378729425 | 3300 | 3300 | 3300 | 3300 | 2000 |
| 564 | 20240802 | 095300 | 372129425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 565 | 20240802 | 095200 | 372129425 | 3305 | 3310 | 3310 | 3305 | 75 |
| 566 | 20240802 | 095100 | 371881400 | 3315 | 3265 | 3315 | 3240 | 4172 |
| 567 | 20240802 | 095000 | 358265445 | 3265 | 3270 | 3270 | 3265 | 2082 |
| 568 | 20240802 | 094900 | 351457475 | 3270 | 3280 | 3280 | 3265 | 3292 |
| 569 | 20240802 | 094800 | 340668645 | 3285 | 3300 | 3300 | 3285 | 130 |
| 570 | 20240802 | 094700 | 340240995 | 3300 | 3305 | 3320 | 3300 | 2507 |
| 571 | 20240802 | 094600 | 331951750 | 3305 | 3320 | 3325 | 3305 | 1924 |
| 572 | 20240802 | 094500 | 325580795 | 3320 | 3310 | 3325 | 3305 | 3847 |
| 573 | 20240802 | 094400 | 312835945 | 3305 | 3280 | 3305 | 3280 | 2583 |
| 574 | 20240802 | 094300 | 304323445 | 3280 | 3275 | 3280 | 3275 | 1056 |
| 575 | 20240802 | 094200 | 300859955 | 3275 | 3250 | 3280 | 3250 | 3445 |
| 576 | 20240802 | 094100 | 289577460 | 3250 | 3250 | 3265 | 3250 | 673 |
| 577 | 20240802 | 094000 | 287385235 | 3250 | 3250 | 3250 | 3250 | 533 |
| 578 | 20240802 | 093900 | 285652985 | 3250 | 3240 | 3250 | 3240 | 3602 |
| 579 | 20240802 | 093800 | 273966245 | 3240 | 3245 | 3250 | 3240 | 1804 |
| 580 | 20240802 | 093700 | 268113135 | 3240 | 3240 | 3240 | 3240 | 0 |
| 581 | 20240802 | 093600 | 268113135 | 3240 | 3240 | 3240 | 3240 | 299 |
| 582 | 20240802 | 093500 | 267144375 | 3240 | 3235 | 3240 | 3235 | 1631 |
| 583 | 20240802 | 093400 | 261867040 | 3230 | 3230 | 3230 | 3225 | 1710 |
| 584 | 20240802 | 093300 | 256348745 | 3235 | 3210 | 3235 | 3210 | 2536 |
| 585 | 20240802 | 093200 | 248188100 | 3210 | 3195 | 3210 | 3195 | 543 |
| 586 | 20240802 | 093100 | 246452670 | 3195 | 3190 | 3195 | 3190 | 543 |
| 587 | 20240802 | 093000 | 244720475 | 3190 | 3190 | 3190 | 3190 | 5 |
| 588 | 20240802 | 092900 | 244704525 | 3180 | 3180 | 3180 | 3180 | 215 |
| 589 | 20240802 | 092800 | 244020825 | 3180 | 3180 | 3180 | 3180 | 798 |
| 590 | 20240802 | 092700 | 241483185 | 3185 | 3190 | 3190 | 3185 | 385 |
| 591 | 20240802 | 092600 | 240255535 | 3185 | 3180 | 3185 | 3180 | 445 |
| 592 | 20240802 | 092500 | 238838215 | 3180 | 3180 | 3180 | 3180 | 11 |
| 593 | 20240802 | 092400 | 238803235 | 3165 | 3165 | 3165 | 3165 | 400 |
| 594 | 20240802 | 092300 | 237537235 | 3165 | 3165 | 3165 | 3165 | 0 |
| 595 | 20240802 | 092200 | 237537235 | 3165 | 3150 | 3165 | 3150 | 88 |
| 596 | 20240802 | 092100 | 237259040 | 3150 | 3150 | 3160 | 3150 | 1206 |
| 597 | 20240802 | 092000 | 233460100 | 3150 | 3150 | 3150 | 3145 | 2775 |
| 598 | 20240802 | 091900 | 224718855 | 3150 | 3155 | 3160 | 3145 | 227 |
| 599 | 20240802 | 091800 | 224003415 | 3140 | 3160 | 3160 | 3140 | 4164 |
| 600 | 20240802 | 091700 | 210894860 | 3160 | 3165 | 3165 | 3160 | 1510 |
| 601 | 20240802 | 091600 | 206119800 | 3165 | 3160 | 3165 | 3155 | 1698 |
| 602 | 20240802 | 091500 | 200756220 | 3165 | 3170 | 3170 | 3165 | 3074 |
| 603 | 20240802 | 091400 | 191026000 | 3170 | 3160 | 3170 | 3160 | 4572 |
| 604 | 20240802 | 091300 | 176575360 | 3175 | 3175 | 3175 | 3175 | 0 |
| 605 | 20240802 | 091200 | 176575360 | 3175 | 3140 | 3175 | 3140 | 28366 |
| 606 | 20240802 | 091100 | 86831720 | 3145 | 3175 | 3175 | 3145 | 5075 |
| 607 | 20240802 | 091000 | 70784775 | 3170 | 3175 | 3175 | 3170 | 701 |
| 608 | 20240802 | 090900 | 68562515 | 3170 | 3180 | 3190 | 3170 | 6890 |
| 609 | 20240802 | 090800 | 46627995 | 3185 | 3190 | 3190 | 3185 | 4889 |
| 610 | 20240802 | 090700 | 31034495 | 3190 | 3195 | 3195 | 3190 | 5000 |
| 611 | 20240802 | 090600 | 15084440 | 3175 | 3210 | 3210 | 3175 | 1312 |
| 612 | 20240802 | 090500 | 10892340 | 3210 | 3225 | 3225 | 3210 | 102 |
| 613 | 20240802 | 090400 | 10563405 | 3195 | 3205 | 3205 | 3195 | 410 |
| 614 | 20240802 | 090300 | 9250315 | 3200 | 3220 | 3220 | 3200 | 523 |
| 615 | 20240802 | 090200 | 7568715 | 3195 | 3205 | 3205 | 3185 | 589 |
| 616 | 20240802 | 090100 | 5685245 | 3235 | 3235 | 3235 | 3235 | 1 |
| 617 | 20240802 | 090000 | 5682010 | 3225 | 3175 | 3260 | 3175 | 1780 |