40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 212500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 3 | 20230602 | 212400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20230602 | 212300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20230602 | 212200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20230602 | 212100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20230602 | 212000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20230602 | 211900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20230602 | 211800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20230602 | 211700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20230602 | 211600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20230602 | 211500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20230602 | 211400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20230602 | 211300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20230602 | 211200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20230602 | 211100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20230602 | 211000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20230602 | 210900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20230602 | 210800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20230602 | 210700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20230602 | 210600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20230602 | 210500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20230602 | 210400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20230602 | 210300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20230602 | 210200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20230602 | 210100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20230602 | 210000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20230602 | 205900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20230602 | 205800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20230602 | 205700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20230602 | 205600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20230602 | 205500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 33 | 20230602 | 205400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20230602 | 205300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20230602 | 205200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20230602 | 205100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20230602 | 205000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20230602 | 204900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20230602 | 204800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20230602 | 204700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20230602 | 204600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20230602 | 204500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20230602 | 204400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20230602 | 204300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20230602 | 204200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20230602 | 204100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20230602 | 204000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20230602 | 203900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20230602 | 203800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20230602 | 203700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20230602 | 203600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20230602 | 203500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20230602 | 203400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20230602 | 203300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20230602 | 203200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20230602 | 203100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20230602 | 203000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20230602 | 202900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20230602 | 202800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20230602 | 202700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20230602 | 202600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20230602 | 202500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 63 | 20230602 | 202400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20230602 | 202300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20230602 | 202200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20230602 | 202100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20230602 | 202000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20230602 | 201900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20230602 | 201800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20230602 | 201700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20230602 | 201600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20230602 | 201500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20230602 | 201400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20230602 | 201300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20230602 | 201200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20230602 | 201100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20230602 | 201000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20230602 | 200900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20230602 | 200800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20230602 | 200700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20230602 | 200600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20230602 | 200500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20230602 | 200400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20230602 | 200300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20230602 | 200200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20230602 | 200100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20230602 | 200000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20230602 | 195900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20230602 | 195800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20230602 | 195700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20230602 | 195600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20230602 | 195500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 93 | 20230602 | 195400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20230602 | 195300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20230602 | 195200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20230602 | 195100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20230602 | 195000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20230602 | 194900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20230602 | 194800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20230602 | 194700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20230602 | 194600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20230602 | 194500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20230602 | 194400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20230602 | 194300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20230602 | 194200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20230602 | 194100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20230602 | 194000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20230602 | 193900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20230602 | 193800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20230602 | 193700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20230602 | 193600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20230602 | 193500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20230602 | 193400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20230602 | 193300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20230602 | 193200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20230602 | 193100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20230602 | 193000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20230602 | 192900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20230602 | 192800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20230602 | 192700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20230602 | 192600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20230602 | 192500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 123 | 20230602 | 192400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20230602 | 192300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20230602 | 192200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20230602 | 192100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20230602 | 192000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20230602 | 191900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20230602 | 191800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20230602 | 191700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20230602 | 191600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20230602 | 191500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20230602 | 191400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20230602 | 191300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20230602 | 191200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20230602 | 191100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20230602 | 191000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20230602 | 190900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20230602 | 190800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20230602 | 190700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20230602 | 190600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20230602 | 190500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20230602 | 190400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20230602 | 190300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20230602 | 190200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20230602 | 190100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20230602 | 190000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20230602 | 185900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20230602 | 185800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20230602 | 185700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20230602 | 185600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20230602 | 185500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 153 | 20230602 | 185400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20230602 | 185300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20230602 | 185200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20230602 | 185100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20230602 | 185000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20230602 | 184900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20230602 | 184800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20230602 | 184700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20230602 | 184600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20230602 | 184500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20230602 | 184400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20230602 | 184300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20230602 | 184200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20230602 | 184100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20230602 | 184000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20230602 | 183900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20230602 | 183800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20230602 | 183700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20230602 | 183600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20230602 | 183500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20230602 | 183400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20230602 | 183300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20230602 | 183200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20230602 | 183100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20230602 | 183000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20230602 | 182900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20230602 | 182800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20230602 | 182700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20230602 | 182600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20230602 | 182500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 183 | 20230602 | 182400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20230602 | 182300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20230602 | 182200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20230602 | 182100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20230602 | 182000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20230602 | 181900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20230602 | 181800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20230602 | 181700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20230602 | 181600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20230602 | 181500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20230602 | 181400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20230602 | 181300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20230602 | 181200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20230602 | 181100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20230602 | 181000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20230602 | 180900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20230602 | 180800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20230602 | 180700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20230602 | 180600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20230602 | 180500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20230602 | 180400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20230602 | 180300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20230602 | 180200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20230602 | 180100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20230602 | 180000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20230602 | 175900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20230602 | 175800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20230602 | 175700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20230602 | 175600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20230602 | 175500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 213 | 20230602 | 175400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20230602 | 175300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20230602 | 175200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20230602 | 175100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20230602 | 175000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20230602 | 174900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20230602 | 174800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20230602 | 174700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20230602 | 174600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20230602 | 174500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20230602 | 174400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20230602 | 174300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20230602 | 174200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20230602 | 174100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20230602 | 174000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20230602 | 173900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20230602 | 173800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20230602 | 173700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20230602 | 173600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20230602 | 173500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20230602 | 173400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20230602 | 173300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20230602 | 173200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20230602 | 173100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20230602 | 173000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20230602 | 172900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20230602 | 172800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20230602 | 172700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20230602 | 172600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20230602 | 172500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 243 | 20230602 | 172400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20230602 | 172300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20230602 | 172200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20230602 | 172100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20230602 | 172000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20230602 | 171900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20230602 | 171800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20230602 | 171700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20230602 | 171600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20230602 | 171500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20230602 | 171400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20230602 | 171300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20230602 | 171200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20230602 | 171100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20230602 | 171000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20230602 | 170900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20230602 | 170800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20230602 | 170700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20230602 | 170600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20230602 | 170500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20230602 | 170400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20230602 | 170300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20230602 | 170200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20230602 | 170100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20230602 | 170000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20230602 | 165900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20230602 | 165800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20230602 | 165700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20230602 | 165600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20230602 | 165500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 273 | 20230602 | 165400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20230602 | 165300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20230602 | 165200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20230602 | 165100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20230602 | 165000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20230602 | 164900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20230602 | 164800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20230602 | 164700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20230602 | 164600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20230602 | 164500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20230602 | 164400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20230602 | 164300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20230602 | 164200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20230602 | 164100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20230602 | 164000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20230602 | 163900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20230602 | 163800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20230602 | 163700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20230602 | 163600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20230602 | 163500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20230602 | 163400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20230602 | 163300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20230602 | 163200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20230602 | 163100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20230602 | 163000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20230602 | 162900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20230602 | 162800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20230602 | 162700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 301 | 20230602 | 162600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 302 | 20230602 | 162500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 303 | 20230602 | 162400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 304 | 20230602 | 162300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 305 | 20230602 | 162200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 306 | 20230602 | 162100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 307 | 20230602 | 162000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 308 | 20230602 | 161900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 309 | 20230602 | 161800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 310 | 20230602 | 161700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 311 | 20230602 | 161600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 312 | 20230602 | 161500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 313 | 20230602 | 161400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 314 | 20230602 | 161300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 315 | 20230602 | 161200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 316 | 20230602 | 161100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 317 | 20230602 | 161000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 318 | 20230602 | 160900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 319 | 20230602 | 160800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 320 | 20230602 | 160700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 321 | 20230602 | 160600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 322 | 20230602 | 160500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 323 | 20230602 | 160400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 324 | 20230602 | 160300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 325 | 20230602 | 160200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 326 | 20230602 | 160100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 327 | 20230602 | 160000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 328 | 20230602 | 155900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 329 | 20230602 | 155800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 330 | 20230602 | 155700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 331 | 20230602 | 155600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 332 | 20230602 | 155500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 333 | 20230602 | 155400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 334 | 20230602 | 155300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 335 | 20230602 | 155200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 336 | 20230602 | 155100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 337 | 20230602 | 155000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 338 | 20230602 | 154900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 339 | 20230602 | 154800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 340 | 20230602 | 154700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 341 | 20230602 | 154600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 342 | 20230602 | 154500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 343 | 20230602 | 154400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 344 | 20230602 | 154300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 345 | 20230602 | 154200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 346 | 20230602 | 154100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 347 | 20230602 | 154000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 348 | 20230602 | 153900 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 349 | 20230602 | 153800 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 350 | 20230602 | 153700 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 351 | 20230602 | 153600 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 352 | 20230602 | 153500 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 353 | 20230602 | 153400 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 354 | 20230602 | 153300 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 355 | 20230602 | 153200 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 356 | 20230602 | 153100 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 357 | 20230602 | 153000 | 16354547500 | 83200 | 83200 | 83200 | 83200 | 20144 |
| 358 | 20230602 | 152900 | 14678566700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 359 | 20230602 | 152800 | 14678566700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 360 | 20230602 | 152700 | 14678566700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 361 | 20230602 | 152600 | 14678566700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 362 | 20230602 | 152500 | 14678566700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 363 | 20230602 | 152400 | 14678566700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 364 | 20230602 | 152300 | 14678566700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 365 | 20230602 | 152200 | 14678566700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 366 | 20230602 | 152100 | 14678566700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 367 | 20230602 | 152000 | 14678566700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 368 | 20230602 | 151900 | 14678566700 | 83200 | 83300 | 83300 | 83200 | 1032 |
| 369 | 20230602 | 151800 | 14592680400 | 83200 | 83100 | 83300 | 83100 | 4006 |
| 370 | 20230602 | 151700 | 14259401600 | 83100 | 83100 | 83200 | 83100 | 528 |
| 371 | 20230602 | 151600 | 14215493400 | 83200 | 83100 | 83200 | 83100 | 809 |
| 372 | 20230602 | 151500 | 14148244000 | 83200 | 83100 | 83200 | 83100 | 395 |
| 373 | 20230602 | 151400 | 14115403900 | 83200 | 83100 | 83200 | 83100 | 287 |
| 374 | 20230602 | 151300 | 14091544100 | 83100 | 83100 | 83200 | 83100 | 421 |
| 375 | 20230602 | 151200 | 14056535000 | 83100 | 83100 | 83200 | 83100 | 1467 |
| 376 | 20230602 | 151100 | 13934527900 | 83100 | 83100 | 83200 | 83100 | 313 |
| 377 | 20230602 | 151000 | 13908497900 | 83200 | 83100 | 83200 | 83100 | 624 |
| 378 | 20230602 | 150900 | 13856606700 | 83100 | 83100 | 83200 | 83100 | 954 |
| 379 | 20230602 | 150800 | 13777257500 | 83200 | 83100 | 83200 | 83100 | 319 |
| 380 | 20230602 | 150700 | 13750718900 | 83100 | 83100 | 83200 | 83100 | 518 |
| 381 | 20230602 | 150600 | 13707630300 | 83100 | 83100 | 83200 | 83100 | 735 |
| 382 | 20230602 | 150500 | 13646503200 | 83200 | 83200 | 83200 | 83100 | 416 |
| 383 | 20230602 | 150400 | 13611899500 | 83100 | 83100 | 83200 | 83100 | 255 |
| 384 | 20230602 | 150300 | 13590687600 | 83200 | 83100 | 83200 | 83100 | 259 |
| 385 | 20230602 | 150200 | 13569149400 | 83100 | 83100 | 83200 | 83100 | 2778 |
| 386 | 20230602 | 150100 | 13338045700 | 83200 | 83100 | 83200 | 83100 | 350 |
| 387 | 20230602 | 150000 | 13308937100 | 83100 | 83100 | 83200 | 83100 | 670 |
| 388 | 20230602 | 145900 | 13253209000 | 83100 | 83100 | 83200 | 83100 | 1117 |
| 389 | 20230602 | 145800 | 13160295000 | 83100 | 83200 | 83200 | 83100 | 191 |
| 390 | 20230602 | 145700 | 13144411000 | 83100 | 83100 | 83200 | 83100 | 637 |
| 391 | 20230602 | 145600 | 13091421600 | 83200 | 83100 | 83200 | 83100 | 524 |
| 392 | 20230602 | 145500 | 13047857900 | 83100 | 83100 | 83200 | 83100 | 469 |
| 393 | 20230602 | 145400 | 13008854700 | 83200 | 83100 | 83200 | 83100 | 212 |
| 394 | 20230602 | 145300 | 12991226600 | 83100 | 83100 | 83200 | 83100 | 373 |
| 395 | 20230602 | 145200 | 12960215400 | 83100 | 83100 | 83200 | 83100 | 302 |
| 396 | 20230602 | 145100 | 12935105600 | 83200 | 83100 | 83200 | 83100 | 265 |
| 397 | 20230602 | 145000 | 12913066500 | 83100 | 83100 | 83200 | 83100 | 511 |
| 398 | 20230602 | 144900 | 12870578400 | 83100 | 83100 | 83200 | 83100 | 639 |
| 399 | 20230602 | 144800 | 12817455200 | 83100 | 83100 | 83200 | 83100 | 680 |
| 400 | 20230602 | 144700 | 12760931600 | 83200 | 83100 | 83200 | 83100 | 638 |
| 401 | 20230602 | 144600 | 12707883700 | 83100 | 83100 | 83200 | 83100 | 170 |
| 402 | 20230602 | 144500 | 12693747200 | 83100 | 83100 | 83200 | 83100 | 166 |
| 403 | 20230602 | 144400 | 12679942600 | 83100 | 83100 | 83200 | 83100 | 152 |
| 404 | 20230602 | 144300 | 12667304100 | 83100 | 83100 | 83200 | 83100 | 1118 |
| 405 | 20230602 | 144200 | 12574381100 | 83100 | 83100 | 83200 | 83100 | 570 |
| 406 | 20230602 | 144100 | 12526968300 | 83100 | 83100 | 83200 | 83000 | 262 |
| 407 | 20230602 | 144000 | 12505192700 | 83100 | 83100 | 83200 | 83000 | 528 |
| 408 | 20230602 | 143900 | 12461334700 | 83100 | 83000 | 83200 | 83000 | 629 |
| 409 | 20230602 | 143800 | 12409052100 | 83000 | 83200 | 83200 | 83000 | 1049 |
| 410 | 20230602 | 143700 | 12321884600 | 83100 | 83100 | 83200 | 83000 | 1286 |
| 411 | 20230602 | 143600 | 12215017100 | 83100 | 83000 | 83100 | 83000 | 441 |
| 412 | 20230602 | 143500 | 12178382300 | 83100 | 83100 | 83100 | 83000 | 309 |
| 413 | 20230602 | 143400 | 12152713000 | 83100 | 83000 | 83100 | 83000 | 387 |
| 414 | 20230602 | 143300 | 12120572600 | 83100 | 83000 | 83100 | 83000 | 410 |
| 415 | 20230602 | 143200 | 12086509800 | 83100 | 83000 | 83100 | 83000 | 283 |
| 416 | 20230602 | 143100 | 12063002200 | 83100 | 83100 | 83100 | 83000 | 957 |
| 417 | 20230602 | 143000 | 11983503900 | 83000 | 83000 | 83100 | 83000 | 1559 |
| 418 | 20230602 | 142900 | 11853981200 | 83000 | 83000 | 83100 | 83000 | 279 |
| 419 | 20230602 | 142800 | 11830812200 | 83100 | 83000 | 83100 | 83000 | 520 |
| 420 | 20230602 | 142700 | 11787635300 | 83000 | 83000 | 83100 | 83000 | 405 |
| 421 | 20230602 | 142600 | 11754005500 | 83100 | 83000 | 83100 | 83000 | 326 |
| 422 | 20230602 | 142500 | 11726931400 | 83000 | 83000 | 83100 | 83000 | 265 |
| 423 | 20230602 | 142400 | 11704918300 | 83100 | 83000 | 83100 | 83000 | 547 |
| 424 | 20230602 | 142300 | 11659494400 | 83100 | 83100 | 83100 | 83000 | 243 |
| 425 | 20230602 | 142200 | 11639308000 | 83000 | 83000 | 83200 | 83000 | 1511 |
| 426 | 20230602 | 142100 | 11513770100 | 83000 | 83100 | 83100 | 83000 | 807 |
| 427 | 20230602 | 142000 | 11446735200 | 83200 | 83100 | 83200 | 83000 | 250 |
| 428 | 20230602 | 141900 | 11425962200 | 83200 | 83100 | 83200 | 83000 | 316 |
| 429 | 20230602 | 141800 | 11399700500 | 83000 | 83100 | 83200 | 83000 | 912 |
| 430 | 20230602 | 141700 | 11323952800 | 83100 | 83100 | 83100 | 83000 | 578 |
| 431 | 20230602 | 141600 | 11275928400 | 83000 | 83100 | 83100 | 83000 | 286 |
| 432 | 20230602 | 141500 | 11252174000 | 83100 | 83000 | 83100 | 83000 | 467 |
| 433 | 20230602 | 141400 | 11213399900 | 83000 | 83000 | 83100 | 83000 | 306 |
| 434 | 20230602 | 141300 | 11187987700 | 83000 | 83100 | 83100 | 83000 | 310 |
| 435 | 20230602 | 141200 | 11162243300 | 83000 | 83100 | 83100 | 83000 | 765 |
| 436 | 20230602 | 141100 | 11098685300 | 83100 | 83000 | 83100 | 83000 | 1056 |
| 437 | 20230602 | 141000 | 11010940500 | 83000 | 83100 | 83100 | 83000 | 244 |
| 438 | 20230602 | 140900 | 10990677900 | 83000 | 83000 | 83100 | 83000 | 959 |
| 439 | 20230602 | 140800 | 10911014600 | 83000 | 83000 | 83100 | 83000 | 288 |
| 440 | 20230602 | 140700 | 10887096500 | 83100 | 83000 | 83100 | 83000 | 256 |
| 441 | 20230602 | 140600 | 10865838900 | 83000 | 83000 | 83100 | 83000 | 293 |
| 442 | 20230602 | 140500 | 10841506700 | 83000 | 83100 | 83100 | 83000 | 558 |
| 443 | 20230602 | 140400 | 10795158200 | 83100 | 83000 | 83200 | 83000 | 499 |
| 444 | 20230602 | 140300 | 10753686100 | 83100 | 83100 | 83100 | 83000 | 527 |
| 445 | 20230602 | 140200 | 10709910300 | 83100 | 83100 | 83100 | 83000 | 858 |
| 446 | 20230602 | 140100 | 10638673800 | 83100 | 83100 | 83200 | 83000 | 336 |
| 447 | 20230602 | 140000 | 10610760200 | 83000 | 83200 | 83200 | 83000 | 380 |
| 448 | 20230602 | 135900 | 10579195200 | 83100 | 83000 | 83100 | 83000 | 727 |
| 449 | 20230602 | 135800 | 10518788300 | 83100 | 83000 | 83100 | 83000 | 241 |
| 450 | 20230602 | 135700 | 10498775100 | 83000 | 83100 | 83100 | 83000 | 170 |
| 451 | 20230602 | 135600 | 10484655800 | 83100 | 83100 | 83100 | 83000 | 1790 |
| 452 | 20230602 | 135500 | 10336069300 | 83100 | 83000 | 83100 | 83000 | 314 |
| 453 | 20230602 | 135400 | 10309994000 | 83000 | 83000 | 83100 | 83000 | 263 |
| 454 | 20230602 | 135300 | 10288156200 | 83000 | 83000 | 83200 | 83000 | 498 |
| 455 | 20230602 | 135200 | 10246792500 | 83000 | 83000 | 83100 | 83000 | 347 |
| 456 | 20230602 | 135100 | 10217965900 | 83100 | 83000 | 83100 | 83000 | 317 |
| 457 | 20230602 | 135000 | 10191630700 | 83000 | 83100 | 83100 | 83000 | 281 |
| 458 | 20230602 | 134900 | 10168298100 | 83000 | 83000 | 83100 | 83000 | 176 |
| 459 | 20230602 | 134800 | 10153678400 | 83000 | 83000 | 83100 | 83000 | 248 |
| 460 | 20230602 | 134700 | 10133077200 | 83100 | 83200 | 83200 | 83000 | 912 |
| 461 | 20230602 | 134600 | 10057354000 | 83000 | 83000 | 83200 | 83000 | 774 |
| 462 | 20230602 | 134500 | 9993059600 | 83100 | 83000 | 83100 | 83000 | 685 |
| 463 | 20230602 | 134400 | 9936142500 | 83100 | 83000 | 83100 | 83000 | 1048 |
| 464 | 20230602 | 134300 | 9849064200 | 83000 | 83000 | 83100 | 83000 | 288 |
| 465 | 20230602 | 134200 | 9825155600 | 83000 | 83000 | 83100 | 83000 | 130 |
| 466 | 20230602 | 134100 | 9814361700 | 83000 | 83000 | 83100 | 83000 | 151 |
| 467 | 20230602 | 134000 | 9801824900 | 83100 | 83100 | 83100 | 83000 | 586 |
| 468 | 20230602 | 133900 | 9753161700 | 83000 | 83000 | 83100 | 83000 | 164 |
| 469 | 20230602 | 133800 | 9739545800 | 83100 | 83000 | 83100 | 83000 | 195 |
| 470 | 20230602 | 133700 | 9723349400 | 83000 | 83000 | 83100 | 83000 | 607 |
| 471 | 20230602 | 133600 | 9672929000 | 83000 | 83100 | 83100 | 83000 | 74 |
| 472 | 20230602 | 133500 | 9666782700 | 83000 | 83000 | 83100 | 83000 | 216 |
| 473 | 20230602 | 133400 | 9648843000 | 83000 | 83100 | 83200 | 83000 | 725 |
| 474 | 20230602 | 133300 | 9588611600 | 83000 | 83000 | 83100 | 83000 | 933 |
| 475 | 20230602 | 133200 | 9511094600 | 83100 | 83100 | 83100 | 83000 | 477 |
| 476 | 20230602 | 133100 | 9471463900 | 83000 | 83100 | 83100 | 83000 | 524 |
| 477 | 20230602 | 133000 | 9427947800 | 83000 | 83000 | 83100 | 83000 | 244 |
| 478 | 20230602 | 132900 | 9407676400 | 83100 | 83000 | 83100 | 83000 | 112 |
| 479 | 20230602 | 132800 | 9398371500 | 83000 | 83000 | 83100 | 83000 | 99 |
| 480 | 20230602 | 132700 | 9390150600 | 83100 | 83100 | 83100 | 83000 | 490 |
| 481 | 20230602 | 132600 | 9349451600 | 83100 | 83100 | 83100 | 83000 | 217 |
| 482 | 20230602 | 132500 | 9331424800 | 83100 | 83000 | 83100 | 83000 | 75 |
| 483 | 20230602 | 132400 | 9325194900 | 83000 | 83100 | 83100 | 83000 | 412 |
| 484 | 20230602 | 132300 | 9290976100 | 83100 | 83000 | 83100 | 83000 | 345 |
| 485 | 20230602 | 132200 | 9262329000 | 83100 | 83100 | 83100 | 83000 | 848 |
| 486 | 20230602 | 132100 | 9191869900 | 83100 | 83000 | 83100 | 83000 | 395 |
| 487 | 20230602 | 132000 | 9159067200 | 83100 | 83100 | 83100 | 83000 | 94 |
| 488 | 20230602 | 131900 | 9151257500 | 83000 | 83100 | 83100 | 83000 | 354 |
| 489 | 20230602 | 131800 | 9121852500 | 83000 | 83100 | 83100 | 83000 | 371 |
| 490 | 20230602 | 131700 | 9091036900 | 83100 | 83100 | 83100 | 83000 | 191 |
| 491 | 20230602 | 131600 | 9075168900 | 83000 | 83000 | 83100 | 83000 | 77 |
| 492 | 20230602 | 131500 | 9068773400 | 83000 | 83100 | 83100 | 83000 | 418 |
| 493 | 20230602 | 131400 | 9034054800 | 83100 | 83000 | 83100 | 83000 | 494 |
| 494 | 20230602 | 131300 | 8993009000 | 83000 | 83100 | 83100 | 83000 | 1299 |
| 495 | 20230602 | 131200 | 8885070300 | 83100 | 83000 | 83100 | 83000 | 404 |
| 496 | 20230602 | 131100 | 8851520500 | 83100 | 83000 | 83100 | 83000 | 178 |
| 497 | 20230602 | 131000 | 8836738300 | 83000 | 83100 | 83100 | 83000 | 354 |
| 498 | 20230602 | 130900 | 8807327000 | 83000 | 83000 | 83100 | 83000 | 187 |
| 499 | 20230602 | 130800 | 8791792100 | 83000 | 83000 | 83100 | 83000 | 271 |
| 500 | 20230602 | 130700 | 8769291600 | 83100 | 83000 | 83100 | 83000 | 746 |
| 501 | 20230602 | 130600 | 8707308100 | 83000 | 83000 | 83100 | 83000 | 300 |
| 502 | 20230602 | 130500 | 8682388100 | 83000 | 83000 | 83100 | 83000 | 598 |
| 503 | 20230602 | 130400 | 8632714000 | 83100 | 83100 | 83100 | 83000 | 103 |
| 504 | 20230602 | 130300 | 8624160500 | 83100 | 83000 | 83100 | 83000 | 186 |
| 505 | 20230602 | 130200 | 8608715200 | 83000 | 83000 | 83100 | 83000 | 238 |
| 506 | 20230602 | 130100 | 8588956500 | 83000 | 83000 | 83100 | 83000 | 321 |
| 507 | 20230602 | 130000 | 8562305400 | 83000 | 83100 | 83100 | 83000 | 277 |
| 508 | 20230602 | 125900 | 8539299000 | 83100 | 83000 | 83100 | 83000 | 395 |
| 509 | 20230602 | 125800 | 8506491900 | 83000 | 83000 | 83100 | 83000 | 367 |
| 510 | 20230602 | 125700 | 8476010200 | 83000 | 83000 | 83100 | 83000 | 148 |
| 511 | 20230602 | 125600 | 8463718500 | 83000 | 83000 | 83100 | 83000 | 385 |
| 512 | 20230602 | 125500 | 8431757300 | 83100 | 83000 | 83100 | 83000 | 221 |
| 513 | 20230602 | 125400 | 8413404800 | 83000 | 83100 | 83100 | 83000 | 843 |
| 514 | 20230602 | 125300 | 8343371600 | 83000 | 83000 | 83100 | 83000 | 321 |
| 515 | 20230602 | 125200 | 8316719500 | 83000 | 83100 | 83100 | 83000 | 296 |
| 516 | 20230602 | 125100 | 8292136000 | 83100 | 83100 | 83100 | 83000 | 166 |
| 517 | 20230602 | 125000 | 8278352000 | 83100 | 83100 | 83100 | 83000 | 143 |
| 518 | 20230602 | 124900 | 8266473200 | 83000 | 83000 | 83100 | 83000 | 230 |
| 519 | 20230602 | 124800 | 8247379300 | 83000 | 83100 | 83100 | 83000 | 323 |
| 520 | 20230602 | 124700 | 8220542100 | 83000 | 83100 | 83100 | 83000 | 83 |
| 521 | 20230602 | 124600 | 8213648300 | 83100 | 83000 | 83100 | 83000 | 250 |
| 522 | 20230602 | 124500 | 8192893700 | 83000 | 83100 | 83100 | 83000 | 234 |
| 523 | 20230602 | 124400 | 8173456300 | 83100 | 83000 | 83100 | 83000 | 129 |
| 524 | 20230602 | 124300 | 8162738200 | 83000 | 83000 | 83100 | 83000 | 291 |
| 525 | 20230602 | 124200 | 8138576800 | 83000 | 83100 | 83100 | 83000 | 196 |
| 526 | 20230602 | 124100 | 8122291100 | 83000 | 83100 | 83100 | 83000 | 248 |
| 527 | 20230602 | 124000 | 8101686800 | 83000 | 83100 | 83100 | 83000 | 753 |
| 528 | 20230602 | 123900 | 8039146800 | 83000 | 83100 | 83100 | 83000 | 120 |
| 529 | 20230602 | 123800 | 8029181700 | 83000 | 83000 | 83100 | 83000 | 90 |
| 530 | 20230602 | 123700 | 8021704800 | 83100 | 83000 | 83100 | 83000 | 321 |
| 531 | 20230602 | 123600 | 7995051800 | 83000 | 83100 | 83100 | 83000 | 1330 |
| 532 | 20230602 | 123500 | 7884535700 | 83000 | 83000 | 83100 | 83000 | 126 |
| 533 | 20230602 | 123400 | 7874073800 | 83000 | 83000 | 83100 | 83000 | 212 |
| 534 | 20230602 | 123300 | 7856472100 | 83000 | 83100 | 83100 | 83000 | 1126 |
| 535 | 20230602 | 123200 | 7763000800 | 83100 | 83000 | 83100 | 83000 | 138 |
| 536 | 20230602 | 123100 | 7751534500 | 83000 | 83100 | 83100 | 83000 | 133 |
| 537 | 20230602 | 123000 | 7740485700 | 83000 | 83100 | 83100 | 83000 | 530 |
| 538 | 20230602 | 122900 | 7696466200 | 83100 | 83100 | 83100 | 83000 | 490 |
| 539 | 20230602 | 122800 | 7655752500 | 83100 | 83000 | 83100 | 83000 | 242 |
| 540 | 20230602 | 122700 | 7635647100 | 83100 | 83100 | 83100 | 83000 | 487 |
| 541 | 20230602 | 122600 | 7595192900 | 83000 | 83100 | 83100 | 83000 | 197 |
| 542 | 20230602 | 122500 | 7578825800 | 83100 | 83100 | 83100 | 83000 | 107 |
| 543 | 20230602 | 122400 | 7569937200 | 83000 | 83000 | 83100 | 83000 | 668 |
| 544 | 20230602 | 122300 | 7514448900 | 83000 | 83100 | 83100 | 83000 | 241 |
| 545 | 20230602 | 122200 | 7494438400 | 83100 | 83100 | 83100 | 83000 | 164 |
| 546 | 20230602 | 122100 | 7480812500 | 83100 | 83100 | 83100 | 83000 | 259 |
| 547 | 20230602 | 122000 | 7459305400 | 83100 | 83100 | 83100 | 83000 | 2321 |
| 548 | 20230602 | 121900 | 7266442900 | 83000 | 83000 | 83100 | 83000 | 174 |
| 549 | 20230602 | 121800 | 7251990400 | 83000 | 83000 | 83100 | 83000 | 327 |
| 550 | 20230602 | 121700 | 7224839600 | 83000 | 83000 | 83100 | 83000 | 156 |
| 551 | 20230602 | 121600 | 7211887800 | 83000 | 83100 | 83100 | 83000 | 114 |
| 552 | 20230602 | 121500 | 7202420800 | 83000 | 83000 | 83100 | 83000 | 270 |
| 553 | 20230602 | 121400 | 7180003700 | 83000 | 83000 | 83100 | 83000 | 146 |
| 554 | 20230602 | 121300 | 7167881900 | 83000 | 83000 | 83100 | 83000 | 113 |
| 555 | 20230602 | 121200 | 7158499200 | 83000 | 83000 | 83100 | 83000 | 123 |
| 556 | 20230602 | 121100 | 7148282500 | 83000 | 83000 | 83100 | 83000 | 291 |
| 557 | 20230602 | 121000 | 7124118200 | 83100 | 83100 | 83100 | 83000 | 184 |
| 558 | 20230602 | 120900 | 7108838500 | 83000 | 83100 | 83100 | 83000 | 209 |
| 559 | 20230602 | 120800 | 7091478900 | 83000 | 83000 | 83100 | 83000 | 356 |
| 560 | 20230602 | 120700 | 7061923500 | 83100 | 83000 | 83100 | 83000 | 71 |
| 561 | 20230602 | 120600 | 7056026800 | 83000 | 83000 | 83100 | 83000 | 102 |
| 562 | 20230602 | 120500 | 7047557000 | 83000 | 83000 | 83100 | 83000 | 351 |
| 563 | 20230602 | 120400 | 7018420200 | 83100 | 83100 | 83100 | 83000 | 169 |
| 564 | 20230602 | 120300 | 7004383800 | 83000 | 83000 | 83100 | 83000 | 205 |
| 565 | 20230602 | 120200 | 6987364900 | 83100 | 83000 | 83100 | 83000 | 303 |
| 566 | 20230602 | 120100 | 6962206100 | 83000 | 83100 | 83100 | 83000 | 99 |
| 567 | 20230602 | 120000 | 6953985300 | 83100 | 83100 | 83100 | 83000 | 139 |
| 568 | 20230602 | 115900 | 6942440600 | 83000 | 83100 | 83100 | 83000 | 296 |
| 569 | 20230602 | 115800 | 6917861800 | 83000 | 83100 | 83100 | 83000 | 169 |
| 570 | 20230602 | 115700 | 6903823900 | 83100 | 83100 | 83200 | 83100 | 164 |
| 571 | 20230602 | 115600 | 6890191700 | 83100 | 83100 | 83200 | 83100 | 1963 |
| 572 | 20230602 | 115500 | 6727062600 | 83100 | 83100 | 83200 | 83100 | 182 |
| 573 | 20230602 | 115400 | 6711931200 | 83100 | 83100 | 83200 | 83100 | 177 |
| 574 | 20230602 | 115300 | 6697213600 | 83100 | 83100 | 83200 | 83100 | 215 |
| 575 | 20230602 | 115200 | 6679343300 | 83100 | 83100 | 83200 | 83100 | 276 |
| 576 | 20230602 | 115100 | 6656403900 | 83100 | 83100 | 83200 | 83100 | 284 |
| 577 | 20230602 | 115000 | 6632789700 | 83200 | 83100 | 83200 | 83100 | 124 |
| 578 | 20230602 | 114900 | 6622480900 | 83100 | 83200 | 83200 | 83100 | 220 |
| 579 | 20230602 | 114800 | 6604194300 | 83100 | 83200 | 83200 | 83100 | 204 |
| 580 | 20230602 | 114700 | 6587231000 | 83100 | 83200 | 83200 | 83100 | 517 |
| 581 | 20230602 | 114600 | 6544264000 | 83100 | 83100 | 83200 | 83100 | 345 |
| 582 | 20230602 | 114500 | 6515590800 | 83100 | 83100 | 83200 | 83100 | 305 |
| 583 | 20230602 | 114400 | 6490237900 | 83100 | 83100 | 83200 | 83100 | 201 |
| 584 | 20230602 | 114300 | 6473531100 | 83200 | 83100 | 83200 | 83100 | 272 |
| 585 | 20230602 | 114200 | 6450924000 | 83200 | 83200 | 83200 | 83100 | 152 |
| 586 | 20230602 | 114100 | 6438288900 | 83100 | 83100 | 83200 | 83100 | 182 |
| 587 | 20230602 | 114000 | 6423157400 | 83100 | 83200 | 83200 | 83100 | 295 |
| 588 | 20230602 | 113900 | 6398635100 | 83100 | 83100 | 83200 | 83100 | 149 |
| 589 | 20230602 | 113800 | 6386246100 | 83100 | 83200 | 83200 | 83100 | 363 |
| 590 | 20230602 | 113700 | 6356076700 | 83100 | 83100 | 83200 | 83100 | 210 |
| 591 | 20230602 | 113600 | 6338622000 | 83100 | 83100 | 83200 | 83100 | 68 |
| 592 | 20230602 | 113500 | 6332966800 | 83100 | 83000 | 83200 | 83000 | 425 |
| 593 | 20230602 | 113400 | 6297650200 | 83100 | 83100 | 83100 | 83000 | 153 |
| 594 | 20230602 | 113300 | 6284940300 | 83100 | 83100 | 83200 | 83000 | 1109 |
| 595 | 20230602 | 113200 | 6192745600 | 83100 | 83100 | 83200 | 83100 | 233 |
| 596 | 20230602 | 113100 | 6173379400 | 83100 | 83100 | 83200 | 83100 | 318 |
| 597 | 20230602 | 113000 | 6146949900 | 83100 | 83100 | 83200 | 83000 | 1329 |
| 598 | 20230602 | 112900 | 6036569300 | 83000 | 83100 | 83100 | 83000 | 237 |
| 599 | 20230602 | 112800 | 6016878800 | 83100 | 83000 | 83100 | 83000 | 137 |
| 600 | 20230602 | 112700 | 6005497200 | 83000 | 83100 | 83100 | 83000 | 433 |
| 601 | 20230602 | 112600 | 5969535500 | 83100 | 83000 | 83100 | 83000 | 119 |
| 602 | 20230602 | 112500 | 5959649600 | 83000 | 83000 | 83100 | 83000 | 369 |
| 603 | 20230602 | 112400 | 5928990700 | 83100 | 83100 | 83100 | 83000 | 227 |
| 604 | 20230602 | 112300 | 5910142000 | 83000 | 83100 | 83100 | 83000 | 162 |
| 605 | 20230602 | 112200 | 5896682200 | 83000 | 83000 | 83100 | 83000 | 318 |
| 606 | 20230602 | 112100 | 5870270600 | 83000 | 83000 | 83100 | 83000 | 385 |
| 607 | 20230602 | 112000 | 5838306300 | 83000 | 83100 | 83100 | 83000 | 120 |
| 608 | 20230602 | 111900 | 5828338600 | 83000 | 83100 | 83100 | 83000 | 1073 |
| 609 | 20230602 | 111800 | 5739240000 | 83100 | 83100 | 83100 | 83000 | 337 |
| 610 | 20230602 | 111700 | 5711240200 | 83100 | 83100 | 83200 | 83100 | 710 |
| 611 | 20230602 | 111600 | 5652231900 | 83100 | 83100 | 83200 | 83100 | 161 |
| 612 | 20230602 | 111500 | 5638845700 | 83100 | 83100 | 83200 | 83100 | 332 |
| 613 | 20230602 | 111400 | 5611252600 | 83100 | 83100 | 83200 | 83100 | 285 |
| 614 | 20230602 | 111300 | 5587565200 | 83100 | 83100 | 83200 | 83100 | 328 |
| 615 | 20230602 | 111200 | 5560299600 | 83200 | 83100 | 83200 | 83100 | 580 |
| 616 | 20230602 | 111100 | 5512097700 | 83100 | 83100 | 83200 | 83100 | 380 |
| 617 | 20230602 | 111000 | 5480515500 | 83200 | 83200 | 83200 | 83100 | 259 |
| 618 | 20230602 | 110900 | 5458988700 | 83100 | 83100 | 83200 | 83100 | 434 |
| 619 | 20230602 | 110800 | 5422916200 | 83100 | 83100 | 83200 | 83100 | 259 |
| 620 | 20230602 | 110700 | 5401386400 | 83100 | 83100 | 83200 | 83100 | 136 |
| 621 | 20230602 | 110600 | 5390080600 | 83100 | 83100 | 83200 | 83100 | 179 |
| 622 | 20230602 | 110500 | 5375201400 | 83100 | 83100 | 83200 | 83100 | 302 |
| 623 | 20230602 | 110400 | 5350101300 | 83100 | 83200 | 83200 | 83100 | 113 |
| 624 | 20230602 | 110300 | 5340700200 | 83200 | 83100 | 83200 | 83100 | 204 |
| 625 | 20230602 | 110200 | 5323743000 | 83200 | 83100 | 83200 | 83100 | 191 |
| 626 | 20230602 | 110100 | 5307866200 | 83200 | 83200 | 83200 | 83100 | 244 |
| 627 | 20230602 | 110000 | 5287568200 | 83100 | 83200 | 83200 | 83100 | 428 |
| 628 | 20230602 | 105900 | 5251993000 | 83100 | 83100 | 83200 | 83100 | 99 |
| 629 | 20230602 | 105800 | 5243761600 | 83100 | 83200 | 83200 | 83100 | 172 |
| 630 | 20230602 | 105700 | 5229464300 | 83200 | 83100 | 83200 | 83100 | 113 |
| 631 | 20230602 | 105600 | 5220070100 | 83100 | 83200 | 83200 | 83100 | 178 |
| 632 | 20230602 | 105500 | 5205261000 | 83100 | 83100 | 83200 | 83100 | 220 |
| 633 | 20230602 | 105400 | 5186975300 | 83100 | 83200 | 83200 | 83100 | 266 |
| 634 | 20230602 | 105300 | 5164866600 | 83200 | 83200 | 83200 | 83100 | 80 |
| 635 | 20230602 | 105200 | 5158211400 | 83200 | 83200 | 83200 | 83100 | 199 |
| 636 | 20230602 | 105100 | 5141670400 | 83100 | 83100 | 83200 | 83100 | 123 |
| 637 | 20230602 | 105000 | 5131442200 | 83200 | 83100 | 83200 | 83100 | 302 |
| 638 | 20230602 | 104900 | 5106333900 | 83100 | 83200 | 83200 | 83100 | 357 |
| 639 | 20230602 | 104800 | 5076660100 | 83100 | 83100 | 83200 | 83100 | 260 |
| 640 | 20230602 | 104700 | 5055047100 | 83100 | 83100 | 83100 | 83000 | 946 |
| 641 | 20230602 | 104600 | 4976434800 | 83100 | 83100 | 83100 | 83000 | 218 |
| 642 | 20230602 | 104500 | 4958333800 | 83100 | 83100 | 83200 | 83000 | 169 |
| 643 | 20230602 | 104400 | 4944287100 | 83100 | 83100 | 83200 | 83000 | 237 |
| 644 | 20230602 | 104300 | 4924589000 | 83100 | 83100 | 83100 | 83000 | 252 |
| 645 | 20230602 | 104200 | 4903661900 | 83100 | 83000 | 83100 | 83000 | 181 |
| 646 | 20230602 | 104100 | 4888627600 | 83100 | 83100 | 83100 | 83000 | 181 |
| 647 | 20230602 | 104000 | 4873589800 | 83100 | 83000 | 83100 | 83000 | 188 |
| 648 | 20230602 | 103900 | 4857969100 | 83000 | 83100 | 83100 | 83000 | 265 |
| 649 | 20230602 | 103800 | 4835961400 | 83100 | 83000 | 83100 | 83000 | 304 |
| 650 | 20230602 | 103700 | 4810702700 | 83000 | 83100 | 83100 | 83000 | 123 |
| 651 | 20230602 | 103600 | 4800481900 | 83000 | 83100 | 83100 | 83000 | 209 |
| 652 | 20230602 | 103500 | 4783127500 | 83100 | 83100 | 83100 | 83000 | 91 |
| 653 | 20230602 | 103400 | 4775567000 | 83100 | 83100 | 83200 | 83000 | 287 |
| 654 | 20230602 | 103300 | 4751718000 | 83100 | 83100 | 83100 | 83000 | 265 |
| 655 | 20230602 | 103200 | 4729710300 | 83000 | 83100 | 83100 | 83000 | 138 |
| 656 | 20230602 | 103100 | 4718242900 | 83100 | 83100 | 83100 | 83000 | 129 |
| 657 | 20230602 | 103000 | 4707527300 | 83100 | 83000 | 83200 | 83000 | 429 |
| 658 | 20230602 | 102900 | 4671912200 | 83100 | 83100 | 83200 | 83000 | 333 |
| 659 | 20230602 | 102800 | 4644237300 | 83100 | 83000 | 83100 | 83000 | 107 |
| 660 | 20230602 | 102700 | 4635346100 | 83000 | 83100 | 83100 | 83000 | 235 |
| 661 | 20230602 | 102600 | 4615830800 | 83100 | 83100 | 83100 | 83000 | 112 |
| 662 | 20230602 | 102500 | 4606524000 | 83100 | 83100 | 83100 | 83000 | 740 |
| 663 | 20230602 | 102400 | 4545066600 | 83100 | 83100 | 83100 | 83000 | 486 |
| 664 | 20230602 | 102300 | 4504694500 | 83100 | 83100 | 83100 | 83000 | 883 |
| 665 | 20230602 | 102200 | 4431317700 | 83100 | 83100 | 83100 | 83000 | 290 |
| 666 | 20230602 | 102100 | 4407219100 | 83100 | 83100 | 83100 | 83000 | 123 |
| 667 | 20230602 | 102000 | 4397001500 | 83000 | 83100 | 83100 | 83000 | 323 |
| 668 | 20230602 | 101900 | 4370175200 | 83100 | 83000 | 83200 | 83000 | 1039 |
| 669 | 20230602 | 101800 | 4283928000 | 83100 | 83100 | 83200 | 83000 | 823 |
| 670 | 20230602 | 101700 | 4215498000 | 83000 | 83000 | 83100 | 83000 | 286 |
| 671 | 20230602 | 101600 | 4191749500 | 83100 | 83100 | 83200 | 83000 | 500 |
| 672 | 20230602 | 101500 | 4150196900 | 83000 | 83100 | 83200 | 83000 | 186 |
| 673 | 20230602 | 101400 | 4134746100 | 83100 | 83100 | 83100 | 83000 | 596 |
| 674 | 20230602 | 101300 | 4085233700 | 83100 | 83100 | 83100 | 83000 | 426 |
| 675 | 20230602 | 101200 | 4049836600 | 83000 | 83000 | 83100 | 83000 | 587 |
| 676 | 20230602 | 101100 | 4001092900 | 83100 | 83100 | 83100 | 83000 | 209 |
| 677 | 20230602 | 101000 | 3983741600 | 83100 | 83100 | 83100 | 83000 | 80 |
| 678 | 20230602 | 100900 | 3977095500 | 83100 | 83100 | 83100 | 83000 | 122 |
| 679 | 20230602 | 100800 | 3966960100 | 83100 | 83100 | 83100 | 83000 | 84 |
| 680 | 20230602 | 100700 | 3959980200 | 83100 | 83000 | 83100 | 83000 | 245 |
| 681 | 20230602 | 100600 | 3939625400 | 83100 | 83100 | 83100 | 83000 | 1133 |
| 682 | 20230602 | 100500 | 3845474100 | 83100 | 83000 | 83100 | 83000 | 146 |
| 683 | 20230602 | 100400 | 3833350800 | 83000 | 83100 | 83100 | 83000 | 520 |
| 684 | 20230602 | 100300 | 3790152800 | 83100 | 83100 | 83100 | 83000 | 60 |
| 685 | 20230602 | 100200 | 3785168500 | 83100 | 83000 | 83100 | 83000 | 58 |
| 686 | 20230602 | 100100 | 3780349200 | 83100 | 83100 | 83100 | 83000 | 118 |
| 687 | 20230602 | 100000 | 3770550400 | 83100 | 83200 | 83200 | 83000 | 555 |
| 688 | 20230602 | 095900 | 3724426300 | 83100 | 83200 | 83200 | 83100 | 456 |
| 689 | 20230602 | 095800 | 3686528500 | 83100 | 83100 | 83200 | 83100 | 67 |
| 690 | 20230602 | 095700 | 3680956600 | 83200 | 83100 | 83200 | 83100 | 88 |
| 691 | 20230602 | 095600 | 3673639800 | 83200 | 83100 | 83200 | 83100 | 97 |
| 692 | 20230602 | 095500 | 3665574100 | 83100 | 83100 | 83200 | 83100 | 66 |
| 693 | 20230602 | 095400 | 3660085600 | 83100 | 83100 | 83200 | 83100 | 107 |
| 694 | 20230602 | 095300 | 3651185400 | 83100 | 83100 | 83200 | 83100 | 269 |
| 695 | 20230602 | 095200 | 3628827700 | 83200 | 83100 | 83200 | 83100 | 103 |
| 696 | 20230602 | 095100 | 3620261400 | 83100 | 83200 | 83200 | 83100 | 106 |
| 697 | 20230602 | 095000 | 3611445700 | 83100 | 83100 | 83200 | 83100 | 82 |
| 698 | 20230602 | 094900 | 3604624500 | 83100 | 83100 | 83200 | 83100 | 229 |
| 699 | 20230602 | 094800 | 3585587500 | 83100 | 83100 | 83200 | 83100 | 197 |
| 700 | 20230602 | 094700 | 3569209900 | 83100 | 83100 | 83200 | 83000 | 718 |
| 701 | 20230602 | 094600 | 3509558400 | 83100 | 83100 | 83100 | 83000 | 110 |
| 702 | 20230602 | 094500 | 3500419300 | 83100 | 83100 | 83100 | 83000 | 80 |
| 703 | 20230602 | 094400 | 3493772100 | 83100 | 83100 | 83100 | 83000 | 452 |
| 704 | 20230602 | 094300 | 3456211200 | 83100 | 83000 | 83100 | 83000 | 305 |
| 705 | 20230602 | 094200 | 3430868500 | 83100 | 83100 | 83100 | 83000 | 143 |
| 706 | 20230602 | 094100 | 3418990600 | 83100 | 83000 | 83100 | 83000 | 138 |
| 707 | 20230602 | 094000 | 3407528900 | 83100 | 83100 | 83100 | 83000 | 953 |
| 708 | 20230602 | 093900 | 3328363600 | 83000 | 83000 | 83100 | 83000 | 165 |
| 709 | 20230602 | 093800 | 3314656400 | 83000 | 83100 | 83100 | 83000 | 150 |
| 710 | 20230602 | 093700 | 3302192400 | 83100 | 83100 | 83100 | 83000 | 339 |
| 711 | 20230602 | 093600 | 3274021800 | 83100 | 83100 | 83100 | 83000 | 158 |
| 712 | 20230602 | 093500 | 3260892500 | 83100 | 83100 | 83100 | 83000 | 202 |
| 713 | 20230602 | 093400 | 3244113000 | 83100 | 83100 | 83100 | 83000 | 363 |
| 714 | 20230602 | 093300 | 3213974100 | 83100 | 83100 | 83100 | 83000 | 248 |
| 715 | 20230602 | 093200 | 3193365600 | 83100 | 83000 | 83100 | 83000 | 639 |
| 716 | 20230602 | 093100 | 3140266300 | 83000 | 83100 | 83100 | 83000 | 132 |
| 717 | 20230602 | 093000 | 3129298000 | 83100 | 83100 | 83100 | 83000 | 95 |
| 718 | 20230602 | 092900 | 3121404000 | 83100 | 83000 | 83100 | 83000 | 467 |
| 719 | 20230602 | 092800 | 3082605300 | 83100 | 83100 | 83100 | 83000 | 147 |
| 720 | 20230602 | 092700 | 3070394100 | 83100 | 83200 | 83200 | 83000 | 977 |
| 721 | 20230602 | 092600 | 2989205000 | 83200 | 83100 | 83200 | 83100 | 71 |
| 722 | 20230602 | 092500 | 2983298600 | 83200 | 83200 | 83200 | 83100 | 67 |
| 723 | 20230602 | 092400 | 2977725800 | 83200 | 83100 | 83200 | 83100 | 81 |
| 724 | 20230602 | 092300 | 2970987600 | 83200 | 83100 | 83200 | 83100 | 1031 |
| 725 | 20230602 | 092200 | 2885306600 | 83100 | 83100 | 83100 | 83100 | 354 |
| 726 | 20230602 | 092100 | 2855889200 | 83000 | 83200 | 83200 | 83000 | 1335 |
| 727 | 20230602 | 092000 | 2744951400 | 83200 | 83200 | 83200 | 83100 | 416 |
| 728 | 20230602 | 091900 | 2710374100 | 83100 | 83200 | 83200 | 83100 | 74 |
| 729 | 20230602 | 091800 | 2704218100 | 83200 | 83100 | 83200 | 83100 | 224 |
| 730 | 20230602 | 091700 | 2685581900 | 83100 | 83100 | 83200 | 83100 | 172 |
| 731 | 20230602 | 091600 | 2671280100 | 83200 | 83100 | 83200 | 83100 | 65 |
| 732 | 20230602 | 091500 | 2665872400 | 83100 | 83300 | 83300 | 83100 | 486 |
| 733 | 20230602 | 091400 | 2625432600 | 83300 | 83000 | 83400 | 83000 | 4482 |
| 734 | 20230602 | 091300 | 2252144800 | 83100 | 83200 | 83200 | 83000 | 569 |
| 735 | 20230602 | 091200 | 2204861900 | 83200 | 83100 | 83200 | 83000 | 671 |
| 736 | 20230602 | 091100 | 2149102200 | 83000 | 82900 | 83100 | 82900 | 1183 |
| 737 | 20230602 | 091000 | 2050849200 | 83000 | 83100 | 83100 | 82900 | 956 |
| 738 | 20230602 | 090900 | 1971518400 | 83000 | 83000 | 83000 | 82900 | 3334 |
| 739 | 20230602 | 090800 | 1694916400 | 83000 | 82900 | 83000 | 82900 | 478 |
| 740 | 20230602 | 090700 | 1655281900 | 82900 | 82900 | 83000 | 82900 | 2582 |
| 741 | 20230602 | 090600 | 1441229900 | 82900 | 82900 | 82900 | 82800 | 4039 |
| 742 | 20230602 | 090500 | 1106477900 | 82900 | 82900 | 82900 | 82900 | 2279 |
| 743 | 20230602 | 090400 | 917548800 | 82900 | 83000 | 83000 | 82800 | 4074 |
| 744 | 20230602 | 090300 | 579797900 | 82900 | 82900 | 83000 | 82900 | 182 |
| 745 | 20230602 | 090200 | 564705800 | 83000 | 83100 | 83100 | 82900 | 4240 |
| 746 | 20230602 | 090100 | 212876200 | 83100 | 83000 | 83300 | 83000 | 1381 |
| 747 | 20230602 | 090000 | 98125400 | 83100 | 83000 | 83100 | 83000 | 1132 |