33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 19004 |
| 3 | 20230620 | 190700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20230620 | 190600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20230620 | 190500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20230620 | 190400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20230620 | 190300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20230620 | 190200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20230620 | 190100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20230620 | 190000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20230620 | 185900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20230620 | 185800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20230620 | 185700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20230620 | 185600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20230620 | 185500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20230620 | 185400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20230620 | 185300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20230620 | 185200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20230620 | 185100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20230620 | 185000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20230620 | 184900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20230620 | 184800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20230620 | 184700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20230620 | 184600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20230620 | 184500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20230620 | 184400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20230620 | 184300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20230620 | 184200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20230620 | 184100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20230620 | 184000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20230620 | 183900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20230620 | 183800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 19004 |
| 33 | 20230620 | 183700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20230620 | 183600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20230620 | 183500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20230620 | 183400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20230620 | 183300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20230620 | 183200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20230620 | 183100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20230620 | 183000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20230620 | 182900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20230620 | 182800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20230620 | 182700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20230620 | 182600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20230620 | 182500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20230620 | 182400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20230620 | 182300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20230620 | 182200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20230620 | 182100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20230620 | 182000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20230620 | 181900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20230620 | 181800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20230620 | 181700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20230620 | 181600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20230620 | 181500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20230620 | 181400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20230620 | 181300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20230620 | 181200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20230620 | 181100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20230620 | 181000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20230620 | 180900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20230620 | 180800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 19004 |
| 63 | 20230620 | 180700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20230620 | 180600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20230620 | 180500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20230620 | 180400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20230620 | 180300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20230620 | 180200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20230620 | 180100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20230620 | 180000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20230620 | 175900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20230620 | 175800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20230620 | 175700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20230620 | 175600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20230620 | 175500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20230620 | 175400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20230620 | 175300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20230620 | 175200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20230620 | 175100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20230620 | 175000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20230620 | 174900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20230620 | 174800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20230620 | 174700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20230620 | 174600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20230620 | 174500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20230620 | 174400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20230620 | 174300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20230620 | 174200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20230620 | 174100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20230620 | 174000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20230620 | 173900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20230620 | 173800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 19004 |
| 93 | 20230620 | 173700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20230620 | 173600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20230620 | 173500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20230620 | 173400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20230620 | 173300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20230620 | 173200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20230620 | 173100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20230620 | 173000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20230620 | 172900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20230620 | 172800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20230620 | 172700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20230620 | 172600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20230620 | 172500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20230620 | 172400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20230620 | 172300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20230620 | 172200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20230620 | 172100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20230620 | 172000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20230620 | 171900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20230620 | 171800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20230620 | 171700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20230620 | 171600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20230620 | 171500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20230620 | 171400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20230620 | 171300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20230620 | 171200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20230620 | 171100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20230620 | 171000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20230620 | 170900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20230620 | 170800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 19004 |
| 123 | 20230620 | 170700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20230620 | 170600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20230620 | 170500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20230620 | 170400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20230620 | 170300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20230620 | 170200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20230620 | 170100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20230620 | 170000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20230620 | 165900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20230620 | 165800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20230620 | 165700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20230620 | 165600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20230620 | 165500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20230620 | 165400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20230620 | 165300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20230620 | 165200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20230620 | 165100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20230620 | 165000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20230620 | 164900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20230620 | 164800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20230620 | 164700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20230620 | 164600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20230620 | 164500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20230620 | 164400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20230620 | 164300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20230620 | 164200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20230620 | 164100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20230620 | 164000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20230620 | 163900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20230620 | 163800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 19004 |
| 153 | 20230620 | 163700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20230620 | 163600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20230620 | 163500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20230620 | 163400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20230620 | 163300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20230620 | 163200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20230620 | 163100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20230620 | 163000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20230620 | 162900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20230620 | 162800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20230620 | 162700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20230620 | 162600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20230620 | 162500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20230620 | 162400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20230620 | 162300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20230620 | 162200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20230620 | 162100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20230620 | 162000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20230620 | 161900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20230620 | 161800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20230620 | 161700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20230620 | 161600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20230620 | 161500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20230620 | 161400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20230620 | 161300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20230620 | 161200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20230620 | 161100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20230620 | 161000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20230620 | 160900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20230620 | 160800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 19004 |
| 183 | 20230620 | 160700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20230620 | 160600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20230620 | 160500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20230620 | 160400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20230620 | 160300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20230620 | 160200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20230620 | 160100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20230620 | 160000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20230620 | 155900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20230620 | 155800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20230620 | 155700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20230620 | 155600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20230620 | 155500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20230620 | 155400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20230620 | 155300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20230620 | 155200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20230620 | 155100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20230620 | 155000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20230620 | 154900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20230620 | 154800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20230620 | 154700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20230620 | 154600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20230620 | 154500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20230620 | 154400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20230620 | 154300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20230620 | 154200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20230620 | 154100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20230620 | 154000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20230620 | 153900 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20230620 | 153800 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 19004 |
| 213 | 20230620 | 153700 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20230620 | 153600 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20230620 | 153500 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20230620 | 153400 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20230620 | 153300 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20230620 | 153200 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20230620 | 153100 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20230620 | 153000 | 17788044700 | 82200 | 82200 | 82200 | 82200 | 19004 |
| 221 | 20230620 | 152900 | 16225915900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20230620 | 152800 | 16225915900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20230620 | 152700 | 16225915900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20230620 | 152600 | 16225915900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20230620 | 152500 | 16225915900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20230620 | 152400 | 16225915900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20230620 | 152300 | 16225915900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20230620 | 152200 | 16225915900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20230620 | 152100 | 16225915900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20230620 | 152000 | 16225915900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20230620 | 151900 | 16225915900 | 82300 | 82200 | 82300 | 82200 | 445 |
| 232 | 20230620 | 151800 | 16189305500 | 82200 | 82300 | 82300 | 82200 | 554 |
| 233 | 20230620 | 151700 | 16143711700 | 82300 | 82300 | 82300 | 82200 | 499 |
| 234 | 20230620 | 151600 | 16102646900 | 82200 | 82200 | 82300 | 82200 | 335 |
| 235 | 20230620 | 151500 | 16075108400 | 82300 | 82200 | 82400 | 82200 | 3758 |
| 236 | 20230620 | 151400 | 15765915900 | 82200 | 82300 | 82300 | 82200 | 215 |
| 237 | 20230620 | 151300 | 15748222400 | 82200 | 82200 | 82300 | 82200 | 1236 |
| 238 | 20230620 | 151200 | 15646503700 | 82200 | 82300 | 82300 | 82200 | 269 |
| 239 | 20230620 | 151100 | 15624367600 | 82300 | 82200 | 82300 | 82200 | 248 |
| 240 | 20230620 | 151000 | 15603959000 | 82300 | 82200 | 82300 | 82200 | 130 |
| 241 | 20230620 | 150900 | 15593263400 | 82200 | 82300 | 82300 | 82200 | 1101 |
| 242 | 20230620 | 150800 | 15502652000 | 82200 | 82300 | 82300 | 82200 | 215 |
| 243 | 20230620 | 150700 | 15484959800 | 82300 | 82200 | 82300 | 82200 | 712 |
| 244 | 20230620 | 150600 | 15426419500 | 82200 | 82200 | 82200 | 82100 | 125 |
| 245 | 20230620 | 150500 | 15416145300 | 82200 | 82200 | 82200 | 82100 | 4179 |
| 246 | 20230620 | 150400 | 15072633500 | 82200 | 82200 | 82200 | 82100 | 130 |
| 247 | 20230620 | 150300 | 15061951100 | 82200 | 82200 | 82200 | 82100 | 47 |
| 248 | 20230620 | 150200 | 15058089200 | 82200 | 82100 | 82200 | 82100 | 41 |
| 249 | 20230620 | 150100 | 15054719800 | 82200 | 82100 | 82200 | 82000 | 1458 |
| 250 | 20230620 | 150000 | 14935019800 | 82000 | 82000 | 82100 | 82000 | 313 |
| 251 | 20230620 | 145900 | 14909336200 | 82000 | 82000 | 82100 | 82000 | 904 |
| 252 | 20230620 | 145800 | 14835162500 | 82000 | 82000 | 82100 | 82000 | 444 |
| 253 | 20230620 | 145700 | 14798744100 | 82100 | 82100 | 82100 | 82000 | 438 |
| 254 | 20230620 | 145600 | 14762818000 | 82100 | 82100 | 82200 | 82000 | 628 |
| 255 | 20230620 | 145500 | 14711278300 | 82100 | 82100 | 82200 | 82000 | 1368 |
| 256 | 20230620 | 145400 | 14599003000 | 82100 | 82100 | 82100 | 82000 | 508 |
| 257 | 20230620 | 145300 | 14557336300 | 82100 | 82000 | 82100 | 82000 | 613 |
| 258 | 20230620 | 145200 | 14507055000 | 82000 | 82100 | 82200 | 82000 | 7275 |
| 259 | 20230620 | 145100 | 13909818600 | 82100 | 82200 | 82200 | 82100 | 926 |
| 260 | 20230620 | 145000 | 13833781500 | 82100 | 82100 | 82200 | 82100 | 553 |
| 261 | 20230620 | 144900 | 13788373400 | 82100 | 82100 | 82200 | 82100 | 548 |
| 262 | 20230620 | 144800 | 13743378400 | 82100 | 82100 | 82200 | 82100 | 763 |
| 263 | 20230620 | 144700 | 13680704800 | 82200 | 82100 | 82200 | 82100 | 547 |
| 264 | 20230620 | 144600 | 13635792200 | 82100 | 82100 | 82200 | 82100 | 620 |
| 265 | 20230620 | 144500 | 13584871300 | 82200 | 82200 | 82200 | 82100 | 1087 |
| 266 | 20230620 | 144400 | 13495617400 | 82100 | 82100 | 82200 | 82100 | 523 |
| 267 | 20230620 | 144300 | 13452667400 | 82200 | 82100 | 82200 | 82100 | 838 |
| 268 | 20230620 | 144200 | 13383838800 | 82100 | 82100 | 82200 | 82100 | 432 |
| 269 | 20230620 | 144100 | 13348367400 | 82100 | 82200 | 82200 | 82100 | 252 |
| 270 | 20230620 | 144000 | 13327669500 | 82100 | 82200 | 82200 | 82100 | 642 |
| 271 | 20230620 | 143900 | 13274949600 | 82200 | 82100 | 82200 | 82100 | 366 |
| 272 | 20230620 | 143800 | 13244897100 | 82100 | 82100 | 82200 | 82100 | 552 |
| 273 | 20230620 | 143700 | 13199559200 | 82200 | 82100 | 82200 | 82100 | 1021 |
| 274 | 20230620 | 143600 | 13115675700 | 82100 | 82100 | 82200 | 82100 | 613 |
| 275 | 20230620 | 143500 | 13065330200 | 82200 | 82100 | 82200 | 82100 | 1982 |
| 276 | 20230620 | 143400 | 12902463800 | 82200 | 82200 | 82200 | 82100 | 986 |
| 277 | 20230620 | 143300 | 12821460700 | 82100 | 82200 | 82200 | 82100 | 542 |
| 278 | 20230620 | 143200 | 12776952000 | 82200 | 82100 | 82200 | 82100 | 1076 |
| 279 | 20230620 | 143100 | 12688541200 | 82100 | 82100 | 82200 | 82100 | 844 |
| 280 | 20230620 | 143000 | 12619207500 | 82100 | 82100 | 82200 | 82100 | 383 |
| 281 | 20230620 | 142900 | 12587761400 | 82100 | 82200 | 82200 | 82100 | 535 |
| 282 | 20230620 | 142800 | 12543827300 | 82200 | 82100 | 82200 | 82100 | 445 |
| 283 | 20230620 | 142700 | 12507290400 | 82100 | 82100 | 82200 | 82100 | 505 |
| 284 | 20230620 | 142600 | 12465827700 | 82100 | 82200 | 82200 | 82100 | 967 |
| 285 | 20230620 | 142500 | 12386380600 | 82100 | 82100 | 82200 | 82100 | 670 |
| 286 | 20230620 | 142400 | 12331352100 | 82100 | 82100 | 82100 | 82100 | 523 |
| 287 | 20230620 | 142300 | 12288413800 | 82200 | 82100 | 82200 | 82100 | 369 |
| 288 | 20230620 | 142200 | 12258115400 | 82200 | 82100 | 82200 | 82100 | 384 |
| 289 | 20230620 | 142100 | 12226567400 | 82100 | 82100 | 82200 | 82100 | 1360 |
| 290 | 20230620 | 142000 | 12114818000 | 82100 | 82200 | 82200 | 82100 | 419 |
| 291 | 20230620 | 141900 | 12080408300 | 82200 | 82200 | 82200 | 82100 | 935 |
| 292 | 20230620 | 141800 | 12003586000 | 82100 | 82100 | 82200 | 82100 | 519 |
| 293 | 20230620 | 141700 | 11960976000 | 82200 | 82100 | 82200 | 82100 | 262 |
| 294 | 20230620 | 141600 | 11939463500 | 82100 | 82200 | 82200 | 82100 | 404 |
| 295 | 20230620 | 141500 | 11906270200 | 82100 | 82100 | 82200 | 82100 | 693 |
| 296 | 20230620 | 141400 | 11849324600 | 82100 | 82100 | 82200 | 82100 | 620 |
| 297 | 20230620 | 141300 | 11798368700 | 82200 | 82200 | 82200 | 82100 | 2620 |
| 298 | 20230620 | 141200 | 11583015400 | 82100 | 82100 | 82200 | 82100 | 532 |
| 299 | 20230620 | 141100 | 11539296900 | 82100 | 82200 | 82200 | 82100 | 351 |
| 300 | 20230620 | 141000 | 11510472100 | 82200 | 82200 | 82200 | 82100 | 143 |
| 301 | 20230620 | 140900 | 11498729000 | 82100 | 82200 | 82200 | 82100 | 213 |
| 302 | 20230620 | 140800 | 11481237900 | 82200 | 82100 | 82200 | 82100 | 417 |
| 303 | 20230620 | 140700 | 11446992300 | 82200 | 82100 | 82200 | 82100 | 177 |
| 304 | 20230620 | 140600 | 11432451800 | 82200 | 82100 | 82200 | 82100 | 87 |
| 305 | 20230620 | 140500 | 11425307000 | 82100 | 82100 | 82200 | 82100 | 275 |
| 306 | 20230620 | 140400 | 11402722000 | 82100 | 82100 | 82200 | 82100 | 574 |
| 307 | 20230620 | 140300 | 11355593800 | 82100 | 82100 | 82200 | 82100 | 115 |
| 308 | 20230620 | 140200 | 11346150600 | 82100 | 82200 | 82200 | 82100 | 246 |
| 309 | 20230620 | 140100 | 11325946300 | 82100 | 82100 | 82200 | 82100 | 174 |
| 310 | 20230620 | 140000 | 11311657600 | 82200 | 82200 | 82200 | 82100 | 135 |
| 311 | 20230620 | 135900 | 11300570300 | 82200 | 82100 | 82200 | 82100 | 233 |
| 312 | 20230620 | 135800 | 11281432600 | 82100 | 82100 | 82200 | 82100 | 525 |
| 313 | 20230620 | 135700 | 11238284500 | 82100 | 82100 | 82200 | 82100 | 114 |
| 314 | 20230620 | 135600 | 11228922700 | 82100 | 82200 | 82200 | 82100 | 226 |
| 315 | 20230620 | 135500 | 11210353200 | 82100 | 82100 | 82200 | 82100 | 165 |
| 316 | 20230620 | 135400 | 11196806600 | 82200 | 82200 | 82200 | 82100 | 543 |
| 317 | 20230620 | 135300 | 11152181200 | 82100 | 82100 | 82200 | 82100 | 169 |
| 318 | 20230620 | 135200 | 11138302400 | 82100 | 82100 | 82200 | 82100 | 336 |
| 319 | 20230620 | 135100 | 11110701300 | 82100 | 82200 | 82200 | 82100 | 97 |
| 320 | 20230620 | 135000 | 11102735500 | 82100 | 82100 | 82200 | 82100 | 133 |
| 321 | 20230620 | 134900 | 11091814000 | 82200 | 82200 | 82200 | 82100 | 283 |
| 322 | 20230620 | 134800 | 11068569900 | 82200 | 82100 | 82200 | 82100 | 95 |
| 323 | 20230620 | 134700 | 11060768700 | 82100 | 82100 | 82200 | 82100 | 115 |
| 324 | 20230620 | 134600 | 11051325200 | 82100 | 82200 | 82200 | 82100 | 238 |
| 325 | 20230620 | 134500 | 11031778300 | 82100 | 82100 | 82200 | 82100 | 132 |
| 326 | 20230620 | 134400 | 11020936100 | 82200 | 82100 | 82200 | 82100 | 225 |
| 327 | 20230620 | 134300 | 11002448400 | 82200 | 82200 | 82200 | 82100 | 243 |
| 328 | 20230620 | 134200 | 10982490500 | 82200 | 82100 | 82200 | 82100 | 200 |
| 329 | 20230620 | 134100 | 10966058300 | 82100 | 82100 | 82200 | 82100 | 413 |
| 330 | 20230620 | 134000 | 10932117000 | 82100 | 82100 | 82200 | 82100 | 182 |
| 331 | 20230620 | 133900 | 10917167600 | 82100 | 82100 | 82200 | 82100 | 295 |
| 332 | 20230620 | 133800 | 10892940400 | 82100 | 82200 | 82200 | 82100 | 154 |
| 333 | 20230620 | 133700 | 10880291000 | 82100 | 82200 | 82200 | 82100 | 160 |
| 334 | 20230620 | 133600 | 10867145500 | 82200 | 82200 | 82200 | 82100 | 1068 |
| 335 | 20230620 | 133500 | 10779456700 | 82100 | 82100 | 82200 | 82100 | 140 |
| 336 | 20230620 | 133400 | 10767955700 | 82200 | 82200 | 82200 | 82100 | 204 |
| 337 | 20230620 | 133300 | 10751193900 | 82100 | 82200 | 82200 | 82100 | 644 |
| 338 | 20230620 | 133200 | 10698293200 | 82200 | 82200 | 82200 | 82100 | 3169 |
| 339 | 20230620 | 133100 | 10437829200 | 82100 | 82100 | 82200 | 82100 | 118 |
| 340 | 20230620 | 133000 | 10428137700 | 82100 | 82200 | 82200 | 82100 | 230 |
| 341 | 20230620 | 132900 | 10409251400 | 82200 | 82200 | 82200 | 82100 | 211 |
| 342 | 20230620 | 132800 | 10391918200 | 82100 | 82200 | 82200 | 82100 | 333 |
| 343 | 20230620 | 132700 | 10364552000 | 82100 | 82100 | 82200 | 82100 | 248 |
| 344 | 20230620 | 132600 | 10344189100 | 82100 | 82100 | 82200 | 82100 | 169 |
| 345 | 20230620 | 132500 | 10330306400 | 82200 | 82100 | 82200 | 82100 | 138 |
| 346 | 20230620 | 132400 | 10318968800 | 82200 | 82100 | 82200 | 82100 | 249 |
| 347 | 20230620 | 132300 | 10298510900 | 82200 | 82200 | 82200 | 82100 | 243 |
| 348 | 20230620 | 132200 | 10278553000 | 82100 | 82200 | 82200 | 82100 | 89 |
| 349 | 20230620 | 132100 | 10271243100 | 82200 | 82100 | 82200 | 82100 | 120 |
| 350 | 20230620 | 132000 | 10261389200 | 82100 | 82100 | 82200 | 82100 | 229 |
| 351 | 20230620 | 131900 | 10242582300 | 82200 | 82200 | 82200 | 82100 | 179 |
| 352 | 20230620 | 131800 | 10227874600 | 82200 | 82200 | 82200 | 82100 | 136 |
| 353 | 20230620 | 131700 | 10216705400 | 82200 | 82200 | 82200 | 82100 | 262 |
| 354 | 20230620 | 131600 | 10195186300 | 82100 | 82100 | 82200 | 82100 | 164 |
| 355 | 20230620 | 131500 | 10181716400 | 82200 | 82200 | 82200 | 82100 | 237 |
| 356 | 20230620 | 131400 | 10162245700 | 82100 | 82200 | 82200 | 82100 | 251 |
| 357 | 20230620 | 131300 | 10141630300 | 82100 | 82200 | 82200 | 82100 | 162 |
| 358 | 20230620 | 131200 | 10128322400 | 82200 | 82200 | 82200 | 82100 | 207 |
| 359 | 20230620 | 131100 | 10111316400 | 82100 | 82100 | 82200 | 82100 | 247 |
| 360 | 20230620 | 131000 | 10091028300 | 82100 | 82200 | 82200 | 82100 | 679 |
| 361 | 20230620 | 130900 | 10035231400 | 82100 | 82100 | 82200 | 82100 | 206 |
| 362 | 20230620 | 130800 | 10018308600 | 82100 | 82200 | 82200 | 82100 | 178 |
| 363 | 20230620 | 130700 | 10003687300 | 82100 | 82200 | 82200 | 82100 | 1091 |
| 364 | 20230620 | 130600 | 9914026900 | 82100 | 82200 | 82200 | 82100 | 337 |
| 365 | 20230620 | 130500 | 9886343900 | 82200 | 82200 | 82300 | 82100 | 1326 |
| 366 | 20230620 | 130400 | 9777291300 | 82100 | 82200 | 82200 | 82100 | 348 |
| 367 | 20230620 | 130300 | 9748718600 | 82200 | 82100 | 82200 | 82100 | 224 |
| 368 | 20230620 | 130200 | 9730315000 | 82200 | 82200 | 82200 | 82100 | 610 |
| 369 | 20230620 | 130100 | 9680177400 | 82100 | 82200 | 82200 | 82100 | 1023 |
| 370 | 20230620 | 130000 | 9596103400 | 82200 | 82100 | 82200 | 82100 | 117 |
| 371 | 20230620 | 125900 | 9586494800 | 82200 | 82100 | 82200 | 82100 | 143 |
| 372 | 20230620 | 125800 | 9574748600 | 82100 | 82100 | 82200 | 82100 | 189 |
| 373 | 20230620 | 125700 | 9559231600 | 82100 | 82100 | 82200 | 82100 | 108 |
| 374 | 20230620 | 125600 | 9550364500 | 82200 | 82100 | 82200 | 82100 | 119 |
| 375 | 20230620 | 125500 | 9540588000 | 82100 | 82100 | 82200 | 82100 | 276 |
| 376 | 20230620 | 125400 | 9517923300 | 82100 | 82100 | 82200 | 82100 | 83 |
| 377 | 20230620 | 125300 | 9511108800 | 82100 | 82200 | 82300 | 82100 | 1856 |
| 378 | 20230620 | 125200 | 9358557200 | 82200 | 82100 | 82200 | 82100 | 203 |
| 379 | 20230620 | 125100 | 9341885500 | 82100 | 82200 | 82200 | 82100 | 1727 |
| 380 | 20230620 | 125000 | 9199948000 | 82200 | 82300 | 82300 | 82200 | 229 |
| 381 | 20230620 | 124900 | 9181115500 | 82200 | 82200 | 82300 | 82200 | 175 |
| 382 | 20230620 | 124800 | 9166723800 | 82200 | 82200 | 82300 | 82200 | 753 |
| 383 | 20230620 | 124700 | 9104826500 | 82200 | 82300 | 82300 | 82200 | 114 |
| 384 | 20230620 | 124600 | 9095455500 | 82200 | 82200 | 82300 | 82200 | 166 |
| 385 | 20230620 | 124500 | 9081805000 | 82200 | 82300 | 82300 | 82200 | 191 |
| 386 | 20230620 | 124400 | 9066104100 | 82300 | 82200 | 82300 | 82200 | 387 |
| 387 | 20230620 | 124300 | 9034292000 | 82200 | 82300 | 82300 | 82200 | 833 |
| 388 | 20230620 | 124200 | 8965810100 | 82200 | 82200 | 82300 | 82200 | 1487 |
| 389 | 20230620 | 124100 | 8843578600 | 82200 | 82200 | 82300 | 82200 | 604 |
| 390 | 20230620 | 124000 | 8793929600 | 82200 | 82200 | 82300 | 82200 | 163 |
| 391 | 20230620 | 123900 | 8780525700 | 82200 | 82200 | 82200 | 82200 | 206 |
| 392 | 20230620 | 123800 | 8763592500 | 82200 | 82300 | 82300 | 82200 | 103 |
| 393 | 20230620 | 123700 | 8755125400 | 82200 | 82300 | 82300 | 82200 | 261 |
| 394 | 20230620 | 123600 | 8733669300 | 82200 | 82200 | 82300 | 82200 | 167 |
| 395 | 20230620 | 123500 | 8719934700 | 82200 | 82200 | 82300 | 82200 | 259 |
| 396 | 20230620 | 123400 | 8698641800 | 82200 | 82300 | 82300 | 82200 | 88 |
| 397 | 20230620 | 123300 | 8691406300 | 82200 | 82200 | 82300 | 82200 | 990 |
| 398 | 20230620 | 123200 | 8609950100 | 82200 | 82200 | 82300 | 82200 | 210 |
| 399 | 20230620 | 123100 | 8592688000 | 82300 | 82200 | 82300 | 82200 | 97 |
| 400 | 20230620 | 123000 | 8584713600 | 82200 | 82200 | 82300 | 82200 | 203 |
| 401 | 20230620 | 122900 | 8568021200 | 82200 | 82200 | 82300 | 82200 | 262 |
| 402 | 20230620 | 122800 | 8546483100 | 82200 | 82200 | 82300 | 82200 | 108 |
| 403 | 20230620 | 122700 | 8537603900 | 82200 | 82200 | 82300 | 82100 | 826 |
| 404 | 20230620 | 122600 | 8469711400 | 82100 | 82100 | 82200 | 82100 | 228 |
| 405 | 20230620 | 122500 | 8450987200 | 82100 | 82100 | 82300 | 82100 | 175 |
| 406 | 20230620 | 122400 | 8436608800 | 82100 | 82100 | 82300 | 82100 | 158 |
| 407 | 20230620 | 122300 | 8423624400 | 82300 | 82200 | 82300 | 82100 | 230 |
| 408 | 20230620 | 122200 | 8404726600 | 82200 | 82200 | 82300 | 82100 | 3382 |
| 409 | 20230620 | 122100 | 8126759400 | 82200 | 82200 | 82300 | 82200 | 90 |
| 410 | 20230620 | 122000 | 8119361300 | 82200 | 82200 | 82300 | 82200 | 820 |
| 411 | 20230620 | 121900 | 8051952300 | 82200 | 82200 | 82300 | 82200 | 258 |
| 412 | 20230620 | 121800 | 8030744400 | 82200 | 82200 | 82300 | 82200 | 290 |
| 413 | 20230620 | 121700 | 8006894100 | 82200 | 82200 | 82300 | 82200 | 209 |
| 414 | 20230620 | 121600 | 7989709300 | 82200 | 82300 | 82300 | 82200 | 298 |
| 415 | 20230620 | 121500 | 7965213600 | 82200 | 82200 | 82300 | 82200 | 123 |
| 416 | 20230620 | 121400 | 7955102300 | 82200 | 82200 | 82300 | 82200 | 98 |
| 417 | 20230620 | 121300 | 7947046300 | 82200 | 82200 | 82300 | 82200 | 268 |
| 418 | 20230620 | 121200 | 7925011600 | 82200 | 82200 | 82300 | 82200 | 364 |
| 419 | 20230620 | 121100 | 7895089600 | 82200 | 82200 | 82300 | 82200 | 474 |
| 420 | 20230620 | 121000 | 7856103600 | 82200 | 82300 | 82300 | 82200 | 279 |
| 421 | 20230620 | 120900 | 7833164600 | 82200 | 82200 | 82300 | 82200 | 105 |
| 422 | 20230620 | 120800 | 7824533000 | 82200 | 82200 | 82200 | 82200 | 81 |
| 423 | 20230620 | 120700 | 7817874800 | 82200 | 82200 | 82300 | 82200 | 507 |
| 424 | 20230620 | 120600 | 7776194100 | 82200 | 82200 | 82300 | 82200 | 110 |
| 425 | 20230620 | 120500 | 7767151100 | 82200 | 82200 | 82200 | 82200 | 130 |
| 426 | 20230620 | 120400 | 7756465100 | 82200 | 82300 | 82300 | 82200 | 130 |
| 427 | 20230620 | 120300 | 7745777000 | 82200 | 82200 | 82300 | 82200 | 249 |
| 428 | 20230620 | 120200 | 7725304000 | 82200 | 82200 | 82200 | 82200 | 273 |
| 429 | 20230620 | 120100 | 7702863400 | 82200 | 82300 | 82300 | 82200 | 90 |
| 430 | 20230620 | 120000 | 7695465200 | 82200 | 82300 | 82300 | 82200 | 263 |
| 431 | 20230620 | 115900 | 7673841100 | 82200 | 82200 | 82300 | 82200 | 129 |
| 432 | 20230620 | 115800 | 7663237000 | 82200 | 82200 | 82200 | 82200 | 98 |
| 433 | 20230620 | 115700 | 7655181400 | 82200 | 82300 | 82300 | 82200 | 260 |
| 434 | 20230620 | 115600 | 7633804200 | 82200 | 82200 | 82300 | 82200 | 249 |
| 435 | 20230620 | 115500 | 7613336100 | 82200 | 82200 | 82300 | 82200 | 162 |
| 436 | 20230620 | 115400 | 7600018300 | 82200 | 82300 | 82300 | 82200 | 360 |
| 437 | 20230620 | 115300 | 7570421300 | 82200 | 82300 | 82300 | 82200 | 114 |
| 438 | 20230620 | 115200 | 7561050300 | 82200 | 82300 | 82300 | 82200 | 95 |
| 439 | 20230620 | 115100 | 7553241000 | 82200 | 82200 | 82300 | 82200 | 194 |
| 440 | 20230620 | 115000 | 7537294100 | 82200 | 82200 | 82300 | 82200 | 163 |
| 441 | 20230620 | 114900 | 7523890400 | 82200 | 82200 | 82300 | 82200 | 117 |
| 442 | 20230620 | 114800 | 7514272900 | 82200 | 82200 | 82300 | 82200 | 68 |
| 443 | 20230620 | 114700 | 7508683000 | 82200 | 82300 | 82300 | 82200 | 293 |
| 444 | 20230620 | 114600 | 7484593000 | 82300 | 82200 | 82300 | 82200 | 96 |
| 445 | 20230620 | 114500 | 7476701300 | 82200 | 82200 | 82300 | 82200 | 110 |
| 446 | 20230620 | 114400 | 7467658200 | 82200 | 82200 | 82300 | 82200 | 351 |
| 447 | 20230620 | 114300 | 7438800400 | 82200 | 82200 | 82300 | 82200 | 89 |
| 448 | 20230620 | 114200 | 7431484400 | 82300 | 82200 | 82300 | 82200 | 68 |
| 449 | 20230620 | 114100 | 7425894500 | 82200 | 82200 | 82300 | 82200 | 196 |
| 450 | 20230620 | 114000 | 7409783000 | 82200 | 82200 | 82300 | 82200 | 174 |
| 451 | 20230620 | 113900 | 7395473900 | 82200 | 82100 | 82200 | 82100 | 350 |
| 452 | 20230620 | 113800 | 7366709100 | 82100 | 82100 | 82200 | 82100 | 335 |
| 453 | 20230620 | 113700 | 7339193400 | 82100 | 82200 | 82200 | 82100 | 203 |
| 454 | 20230620 | 113600 | 7322521400 | 82100 | 82100 | 82200 | 82100 | 408 |
| 455 | 20230620 | 113500 | 7289022300 | 82200 | 82200 | 82200 | 82100 | 223 |
| 456 | 20230620 | 113400 | 7270711700 | 82100 | 82300 | 82300 | 82100 | 1796 |
| 457 | 20230620 | 113300 | 7123028600 | 82300 | 82300 | 82400 | 82100 | 12433 |
| 458 | 20230620 | 113200 | 6100615500 | 82300 | 82300 | 82400 | 82300 | 151 |
| 459 | 20230620 | 113100 | 6088188000 | 82300 | 82300 | 82400 | 82300 | 250 |
| 460 | 20230620 | 113000 | 6067607100 | 82300 | 82400 | 82400 | 82300 | 146 |
| 461 | 20230620 | 112900 | 6055591000 | 82300 | 82300 | 82400 | 82300 | 109 |
| 462 | 20230620 | 112800 | 6046620100 | 82400 | 82300 | 82400 | 82300 | 185 |
| 463 | 20230620 | 112700 | 6031394100 | 82300 | 82300 | 82400 | 82300 | 143 |
| 464 | 20230620 | 112600 | 6019620100 | 82300 | 82300 | 82400 | 82300 | 396 |
| 465 | 20230620 | 112500 | 5987029100 | 82300 | 82400 | 82400 | 82300 | 208 |
| 466 | 20230620 | 112400 | 5969910600 | 82300 | 82300 | 82400 | 82300 | 133 |
| 467 | 20230620 | 112300 | 5958959600 | 82300 | 82300 | 82400 | 82300 | 250 |
| 468 | 20230620 | 112200 | 5938369600 | 82400 | 82300 | 82400 | 82300 | 191 |
| 469 | 20230620 | 112100 | 5922649800 | 82300 | 82300 | 82400 | 82300 | 190 |
| 470 | 20230620 | 112000 | 5907011300 | 82300 | 82300 | 82400 | 82300 | 167 |
| 471 | 20230620 | 111900 | 5893259900 | 82300 | 82300 | 82400 | 82300 | 193 |
| 472 | 20230620 | 111800 | 5877375900 | 82400 | 82400 | 82400 | 82300 | 515 |
| 473 | 20230620 | 111700 | 5834950600 | 82300 | 82300 | 82400 | 82300 | 161 |
| 474 | 20230620 | 111600 | 5821691800 | 82300 | 82400 | 82400 | 82300 | 104 |
| 475 | 20230620 | 111500 | 5813131800 | 82300 | 82300 | 82400 | 82300 | 205 |
| 476 | 20230620 | 111400 | 5796258200 | 82400 | 82300 | 82400 | 82300 | 143 |
| 477 | 20230620 | 111300 | 5784484100 | 82300 | 82400 | 82400 | 82300 | 211 |
| 478 | 20230620 | 111200 | 5767115400 | 82300 | 82300 | 82400 | 82300 | 216 |
| 479 | 20230620 | 111100 | 5749338500 | 82400 | 82400 | 82400 | 82300 | 277 |
| 480 | 20230620 | 111000 | 5726540700 | 82300 | 82300 | 82400 | 82300 | 186 |
| 481 | 20230620 | 110900 | 5711227400 | 82300 | 82300 | 82400 | 82300 | 221 |
| 482 | 20230620 | 110800 | 5693038700 | 82300 | 82300 | 82400 | 82300 | 101 |
| 483 | 20230620 | 110700 | 5684726100 | 82300 | 82400 | 82400 | 82300 | 203 |
| 484 | 20230620 | 110600 | 5668008600 | 82300 | 82300 | 82400 | 82300 | 177 |
| 485 | 20230620 | 110500 | 5653441300 | 82300 | 82300 | 82400 | 82300 | 82 |
| 486 | 20230620 | 110400 | 5646692600 | 82400 | 82200 | 82500 | 82100 | 5654 |
| 487 | 20230620 | 110300 | 5181689900 | 82200 | 82200 | 82200 | 82100 | 214 |
| 488 | 20230620 | 110200 | 5164119000 | 82100 | 82100 | 82200 | 82100 | 238 |
| 489 | 20230620 | 110100 | 5144573900 | 82100 | 82200 | 82200 | 82100 | 333 |
| 490 | 20230620 | 110000 | 5117228800 | 82100 | 82100 | 82200 | 82100 | 498 |
| 491 | 20230620 | 105900 | 5076310500 | 82100 | 82100 | 82200 | 82100 | 277 |
| 492 | 20230620 | 105800 | 5053568100 | 82100 | 82100 | 82200 | 82100 | 272 |
| 493 | 20230620 | 105700 | 5031230700 | 82100 | 82100 | 82200 | 82100 | 77 |
| 494 | 20230620 | 105600 | 5024908000 | 82100 | 82300 | 82300 | 82100 | 4679 |
| 495 | 20230620 | 105500 | 4640396200 | 82200 | 82200 | 82300 | 82200 | 336 |
| 496 | 20230620 | 105400 | 4612775700 | 82200 | 82300 | 82300 | 82200 | 1164 |
| 497 | 20230620 | 105300 | 4517063800 | 82200 | 82200 | 82300 | 82200 | 227 |
| 498 | 20230620 | 105200 | 4498404300 | 82200 | 82300 | 82400 | 82200 | 4456 |
| 499 | 20230620 | 105100 | 4131738100 | 82300 | 82400 | 82400 | 82300 | 809 |
| 500 | 20230620 | 105000 | 4065152100 | 82400 | 82300 | 82400 | 82300 | 1182 |
| 501 | 20230620 | 104900 | 3967872400 | 82300 | 82300 | 82400 | 82300 | 136 |
| 502 | 20230620 | 104800 | 3956678500 | 82400 | 82300 | 82400 | 82300 | 734 |
| 503 | 20230620 | 104700 | 3896264700 | 82300 | 82300 | 82400 | 82300 | 576 |
| 504 | 20230620 | 104600 | 3848834200 | 82400 | 82300 | 82400 | 82300 | 113 |
| 505 | 20230620 | 104500 | 3839533700 | 82300 | 82300 | 82400 | 82300 | 704 |
| 506 | 20230620 | 104400 | 3781588000 | 82300 | 82400 | 82400 | 82300 | 1722 |
| 507 | 20230620 | 104300 | 3639846600 | 82300 | 82300 | 82400 | 82300 | 192 |
| 508 | 20230620 | 104200 | 3624044900 | 82300 | 82300 | 82400 | 82300 | 239 |
| 509 | 20230620 | 104100 | 3604360900 | 82300 | 82300 | 82400 | 82300 | 192 |
| 510 | 20230620 | 104000 | 3588554000 | 82300 | 82300 | 82400 | 82300 | 200 |
| 511 | 20230620 | 103900 | 3572093700 | 82300 | 82300 | 82400 | 82300 | 109 |
| 512 | 20230620 | 103800 | 3563122700 | 82300 | 82400 | 82400 | 82300 | 122 |
| 513 | 20230620 | 103700 | 3553076700 | 82300 | 82400 | 82400 | 82300 | 186 |
| 514 | 20230620 | 103600 | 3537767500 | 82300 | 82400 | 82400 | 82300 | 70 |
| 515 | 20230620 | 103500 | 3532004900 | 82300 | 82300 | 82400 | 82300 | 142 |
| 516 | 20230620 | 103400 | 3520315600 | 82400 | 82300 | 82400 | 82300 | 275 |
| 517 | 20230620 | 103300 | 3497676700 | 82400 | 82400 | 82400 | 82300 | 52 |
| 518 | 20230620 | 103200 | 3493396700 | 82300 | 82300 | 82400 | 82300 | 102 |
| 519 | 20230620 | 103100 | 3485000600 | 82300 | 82300 | 82400 | 82300 | 236 |
| 520 | 20230620 | 103000 | 3465571900 | 82300 | 82300 | 82400 | 82300 | 318 |
| 521 | 20230620 | 102900 | 3439385400 | 82300 | 82300 | 82400 | 82300 | 209 |
| 522 | 20230620 | 102800 | 3422184500 | 82300 | 82300 | 82400 | 82300 | 121 |
| 523 | 20230620 | 102700 | 3412221100 | 82300 | 82300 | 82400 | 82300 | 201 |
| 524 | 20230620 | 102600 | 3395678700 | 82300 | 82300 | 82400 | 82300 | 79 |
| 525 | 20230620 | 102500 | 3389176900 | 82300 | 82400 | 82400 | 82300 | 60 |
| 526 | 20230620 | 102400 | 3384238400 | 82300 | 82300 | 82400 | 82300 | 459 |
| 527 | 20230620 | 102300 | 3346443500 | 82400 | 82300 | 82400 | 82300 | 83 |
| 528 | 20230620 | 102200 | 3339610700 | 82400 | 82400 | 82400 | 82300 | 125 |
| 529 | 20230620 | 102100 | 3329317900 | 82400 | 82400 | 82400 | 82300 | 750 |
| 530 | 20230620 | 102000 | 3267563100 | 82400 | 82300 | 82400 | 82300 | 128 |
| 531 | 20230620 | 101900 | 3257028400 | 82300 | 82300 | 82400 | 82300 | 70 |
| 532 | 20230620 | 101800 | 3251266900 | 82300 | 82400 | 82400 | 82300 | 275 |
| 533 | 20230620 | 101700 | 3228624400 | 82500 | 82400 | 82500 | 82300 | 962 |
| 534 | 20230620 | 101600 | 3149351000 | 82400 | 82400 | 82400 | 82300 | 60 |
| 535 | 20230620 | 101500 | 3144411900 | 82300 | 82400 | 82400 | 82300 | 676 |
| 536 | 20230620 | 101400 | 3088726800 | 82400 | 82500 | 82500 | 82300 | 3813 |
| 537 | 20230620 | 101300 | 2774547100 | 82500 | 82500 | 82500 | 82400 | 102 |
| 538 | 20230620 | 101200 | 2766137200 | 82400 | 82400 | 82500 | 82400 | 133 |
| 539 | 20230620 | 101100 | 2755176400 | 82400 | 82500 | 82500 | 82400 | 247 |
| 540 | 20230620 | 101000 | 2734812800 | 82400 | 82400 | 82500 | 82400 | 181 |
| 541 | 20230620 | 100900 | 2719894900 | 82500 | 82400 | 82500 | 82400 | 690 |
| 542 | 20230620 | 100800 | 2663025800 | 82400 | 82400 | 82500 | 82400 | 333 |
| 543 | 20230620 | 100700 | 2635580500 | 82500 | 82400 | 82500 | 82400 | 1087 |
| 544 | 20230620 | 100600 | 2545994600 | 82400 | 82300 | 82400 | 82300 | 862 |
| 545 | 20230620 | 100500 | 2474977000 | 82400 | 82400 | 82400 | 82300 | 277 |
| 546 | 20230620 | 100400 | 2452167600 | 82400 | 82400 | 82400 | 82300 | 113 |
| 547 | 20230620 | 100300 | 2442862700 | 82400 | 82300 | 82400 | 82300 | 71 |
| 548 | 20230620 | 100200 | 2437017100 | 82300 | 82400 | 82400 | 82300 | 882 |
| 549 | 20230620 | 100100 | 2364411800 | 82300 | 82300 | 82400 | 82300 | 501 |
| 550 | 20230620 | 100000 | 2323175800 | 82400 | 82300 | 82400 | 82300 | 436 |
| 551 | 20230620 | 095900 | 2287256100 | 82300 | 82400 | 82400 | 82300 | 200 |
| 552 | 20230620 | 095800 | 2270791400 | 82400 | 82300 | 82400 | 82300 | 170 |
| 553 | 20230620 | 095700 | 2256791400 | 82400 | 82400 | 82400 | 82300 | 110 |
| 554 | 20230620 | 095600 | 2247733600 | 82400 | 82400 | 82400 | 82300 | 96 |
| 555 | 20230620 | 095500 | 2239828900 | 82300 | 82400 | 82400 | 82300 | 324 |
| 556 | 20230620 | 095400 | 2213152300 | 82400 | 82400 | 82400 | 82300 | 78 |
| 557 | 20230620 | 095300 | 2206730300 | 82300 | 82300 | 82400 | 82300 | 152 |
| 558 | 20230620 | 095200 | 2194218200 | 82300 | 82300 | 82400 | 82300 | 273 |
| 559 | 20230620 | 095100 | 2171741500 | 82300 | 82400 | 82400 | 82300 | 166 |
| 560 | 20230620 | 095000 | 2158076200 | 82300 | 82400 | 82400 | 82300 | 49 |
| 561 | 20230620 | 094900 | 2154042800 | 82300 | 82400 | 82500 | 82300 | 1737 |
| 562 | 20230620 | 094800 | 2010910400 | 82500 | 82400 | 82500 | 82400 | 52 |
| 563 | 20230620 | 094700 | 2006625500 | 82500 | 82400 | 82500 | 82400 | 75 |
| 564 | 20230620 | 094600 | 2000443500 | 82500 | 82500 | 82500 | 82400 | 245 |
| 565 | 20230620 | 094500 | 1980247200 | 82400 | 82500 | 82500 | 82400 | 77 |
| 566 | 20230620 | 094400 | 1973902100 | 82500 | 82500 | 82500 | 82400 | 83 |
| 567 | 20230620 | 094300 | 1967062400 | 82400 | 82400 | 82500 | 82400 | 160 |
| 568 | 20230620 | 094200 | 1953876800 | 82500 | 82400 | 82500 | 82400 | 139 |
| 569 | 20230620 | 094100 | 1942415800 | 82400 | 82500 | 82500 | 82400 | 80 |
| 570 | 20230620 | 094000 | 1935823600 | 82500 | 82400 | 82500 | 82400 | 457 |
| 571 | 20230620 | 093900 | 1898147600 | 82500 | 82600 | 82600 | 82400 | 1061 |
| 572 | 20230620 | 093800 | 1810619300 | 82500 | 82600 | 82600 | 82500 | 55 |
| 573 | 20230620 | 093700 | 1806081500 | 82500 | 82600 | 82600 | 82500 | 3932 |
| 574 | 20230620 | 093600 | 1481690400 | 82700 | 82600 | 82700 | 82600 | 1685 |
| 575 | 20230620 | 093500 | 1342508700 | 82700 | 82600 | 82700 | 82600 | 39 |
| 576 | 20230620 | 093400 | 1339285000 | 82700 | 82700 | 82700 | 82600 | 78 |
| 577 | 20230620 | 093300 | 1332835500 | 82700 | 82600 | 82700 | 82600 | 15 |
| 578 | 20230620 | 093200 | 1331596200 | 82700 | 82700 | 82700 | 82600 | 454 |
| 579 | 20230620 | 093100 | 1294050800 | 82700 | 82600 | 82700 | 82600 | 1182 |
| 580 | 20230620 | 093000 | 1196306000 | 82700 | 82700 | 82700 | 82600 | 28 |
| 581 | 20230620 | 092900 | 1193991300 | 82600 | 82700 | 82700 | 82600 | 60 |
| 582 | 20230620 | 092800 | 1189031600 | 82600 | 82600 | 82700 | 82600 | 269 |
| 583 | 20230620 | 092700 | 1166803000 | 82700 | 82600 | 82700 | 82600 | 1136 |
| 584 | 20230620 | 092600 | 1072859100 | 82600 | 82500 | 82600 | 82500 | 1394 |
| 585 | 20230620 | 092500 | 957718700 | 82500 | 82500 | 82600 | 82500 | 81 |
| 586 | 20230620 | 092400 | 951031500 | 82500 | 82600 | 82600 | 82500 | 31 |
| 587 | 20230620 | 092300 | 948473300 | 82600 | 82600 | 82600 | 82500 | 26 |
| 588 | 20230620 | 092200 | 946326200 | 82600 | 82600 | 82600 | 82500 | 103 |
| 589 | 20230620 | 092100 | 937818800 | 82600 | 82600 | 82600 | 82600 | 263 |
| 590 | 20230620 | 092000 | 916095000 | 82600 | 82700 | 82700 | 82500 | 674 |
| 591 | 20230620 | 091900 | 860428000 | 82600 | 82700 | 82700 | 82600 | 21 |
| 592 | 20230620 | 091800 | 858692400 | 82600 | 82600 | 82600 | 82600 | 161 |
| 593 | 20230620 | 091700 | 845393800 | 82600 | 82700 | 82700 | 82600 | 173 |
| 594 | 20230620 | 091600 | 831091800 | 82700 | 82600 | 82700 | 82500 | 2277 |
| 595 | 20230620 | 091500 | 643010700 | 82500 | 82600 | 82600 | 82500 | 313 |
| 596 | 20230620 | 091400 | 617163400 | 82600 | 82600 | 82600 | 82500 | 120 |
| 597 | 20230620 | 091300 | 607254800 | 82500 | 82600 | 82600 | 82500 | 186 |
| 598 | 20230620 | 091200 | 591892600 | 82600 | 82600 | 82600 | 82500 | 168 |
| 599 | 20230620 | 091100 | 578018400 | 82600 | 82600 | 82600 | 82500 | 221 |
| 600 | 20230620 | 091000 | 559771100 | 82600 | 82600 | 82600 | 82500 | 317 |
| 601 | 20230620 | 090900 | 533589000 | 82600 | 82600 | 82600 | 82600 | 148 |
| 602 | 20230620 | 090800 | 521364200 | 82600 | 82600 | 82600 | 82500 | 962 |
| 603 | 20230620 | 090700 | 441909000 | 82600 | 82600 | 82600 | 82600 | 20 |
| 604 | 20230620 | 090600 | 440257000 | 82500 | 82600 | 82600 | 82500 | 93 |
| 605 | 20230620 | 090500 | 432580800 | 82600 | 82600 | 82600 | 82500 | 808 |
| 606 | 20230620 | 090400 | 365860100 | 82600 | 82700 | 82700 | 82600 | 408 |
| 607 | 20230620 | 090300 | 332155000 | 82700 | 82600 | 82700 | 82600 | 1262 |
| 608 | 20230620 | 090200 | 227865200 | 82500 | 82500 | 82600 | 82400 | 1322 |
| 609 | 20230620 | 090100 | 118793600 | 82500 | 82500 | 82500 | 82400 | 617 |
| 610 | 20230620 | 090000 | 67905700 | 82500 | 82400 | 82500 | 82400 | 824 |