32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 45693 |
| 3 | 20230622 | 190100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20230622 | 190000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20230622 | 185900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20230622 | 185800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20230622 | 185700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20230622 | 185600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20230622 | 185500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20230622 | 185400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20230622 | 185300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20230622 | 185200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20230622 | 185100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20230622 | 185000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20230622 | 184900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20230622 | 184800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20230622 | 184700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20230622 | 184600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20230622 | 184500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20230622 | 184400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20230622 | 184300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20230622 | 184200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20230622 | 184100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20230622 | 184000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20230622 | 183900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20230622 | 183800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20230622 | 183700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20230622 | 183600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20230622 | 183500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20230622 | 183400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20230622 | 183300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20230622 | 183200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 45693 |
| 33 | 20230622 | 183100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20230622 | 183000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20230622 | 182900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20230622 | 182800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20230622 | 182700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20230622 | 182600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20230622 | 182500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20230622 | 182400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20230622 | 182300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20230622 | 182200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20230622 | 182100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20230622 | 182000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20230622 | 181900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20230622 | 181800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20230622 | 181700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20230622 | 181600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20230622 | 181500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20230622 | 181400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20230622 | 181300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20230622 | 181200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20230622 | 181100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20230622 | 181000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20230622 | 180900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20230622 | 180800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20230622 | 180700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20230622 | 180600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20230622 | 180500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20230622 | 180400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20230622 | 180300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20230622 | 180200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 45693 |
| 63 | 20230622 | 180100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20230622 | 180000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20230622 | 175900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20230622 | 175800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20230622 | 175700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20230622 | 175600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20230622 | 175500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20230622 | 175400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20230622 | 175300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20230622 | 175200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20230622 | 175100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20230622 | 175000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20230622 | 174900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20230622 | 174800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20230622 | 174700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20230622 | 174600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20230622 | 174500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20230622 | 174400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20230622 | 174300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20230622 | 174200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20230622 | 174100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20230622 | 174000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20230622 | 173900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20230622 | 173800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20230622 | 173700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20230622 | 173600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20230622 | 173500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20230622 | 173400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20230622 | 173300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20230622 | 173200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 45693 |
| 93 | 20230622 | 173100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20230622 | 173000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20230622 | 172900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20230622 | 172800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20230622 | 172700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20230622 | 172600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20230622 | 172500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20230622 | 172400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20230622 | 172300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20230622 | 172200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20230622 | 172100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20230622 | 172000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20230622 | 171900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20230622 | 171800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20230622 | 171700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20230622 | 171600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20230622 | 171500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20230622 | 171400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20230622 | 171300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20230622 | 171200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20230622 | 171100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20230622 | 171000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20230622 | 170900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20230622 | 170800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20230622 | 170700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20230622 | 170600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20230622 | 170500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20230622 | 170400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20230622 | 170300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20230622 | 170200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 45693 |
| 123 | 20230622 | 170100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20230622 | 170000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20230622 | 165900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20230622 | 165800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20230622 | 165700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20230622 | 165600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20230622 | 165500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20230622 | 165400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20230622 | 165300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20230622 | 165200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20230622 | 165100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20230622 | 165000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20230622 | 164900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20230622 | 164800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20230622 | 164700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20230622 | 164600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20230622 | 164500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20230622 | 164400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20230622 | 164300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20230622 | 164200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20230622 | 164100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20230622 | 164000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20230622 | 163900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20230622 | 163800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20230622 | 163700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20230622 | 163600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20230622 | 163500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20230622 | 163400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20230622 | 163300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20230622 | 163200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 45693 |
| 153 | 20230622 | 163100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20230622 | 163000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20230622 | 162900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20230622 | 162800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20230622 | 162700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20230622 | 162600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20230622 | 162500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20230622 | 162400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20230622 | 162300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20230622 | 162200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20230622 | 162100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20230622 | 162000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20230622 | 161900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20230622 | 161800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20230622 | 161700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20230622 | 161600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20230622 | 161500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20230622 | 161400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20230622 | 161300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20230622 | 161200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20230622 | 161100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20230622 | 161000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20230622 | 160900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20230622 | 160800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20230622 | 160700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20230622 | 160600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20230622 | 160500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20230622 | 160400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20230622 | 160300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20230622 | 160200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 45693 |
| 183 | 20230622 | 160100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20230622 | 160000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20230622 | 155900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20230622 | 155800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20230622 | 155700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20230622 | 155600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20230622 | 155500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20230622 | 155400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20230622 | 155300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20230622 | 155200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20230622 | 155100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20230622 | 155000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20230622 | 154900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20230622 | 154800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20230622 | 154700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20230622 | 154600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20230622 | 154500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20230622 | 154400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20230622 | 154300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20230622 | 154200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20230622 | 154100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20230622 | 154000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20230622 | 153900 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20230622 | 153800 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20230622 | 153700 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20230622 | 153600 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20230622 | 153500 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20230622 | 153400 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20230622 | 153300 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20230622 | 153200 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 45693 |
| 213 | 20230622 | 153100 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20230622 | 153000 | 14002197800 | 83100 | 83100 | 83100 | 83100 | 45693 |
| 215 | 20230622 | 152900 | 10205109500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 216 | 20230622 | 152800 | 10205109500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 217 | 20230622 | 152700 | 10205109500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 218 | 20230622 | 152600 | 10205109500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 219 | 20230622 | 152500 | 10205109500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 220 | 20230622 | 152400 | 10205109500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 221 | 20230622 | 152300 | 10205109500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 222 | 20230622 | 152200 | 10205109500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 223 | 20230622 | 152100 | 10205109500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 224 | 20230622 | 152000 | 10205109500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 225 | 20230622 | 151900 | 10205109500 | 83000 | 82900 | 83000 | 82900 | 592 |
| 226 | 20230622 | 151800 | 10156001900 | 82900 | 83000 | 83000 | 82900 | 377 |
| 227 | 20230622 | 151700 | 10124718400 | 83000 | 83000 | 83000 | 82900 | 519 |
| 228 | 20230622 | 151600 | 10081644900 | 83000 | 83000 | 83000 | 82900 | 394 |
| 229 | 20230622 | 151500 | 10048949200 | 83000 | 82900 | 83000 | 82900 | 420 |
| 230 | 20230622 | 151400 | 10014091800 | 83000 | 83000 | 83000 | 82900 | 517 |
| 231 | 20230622 | 151300 | 9971188500 | 83000 | 83000 | 83000 | 82900 | 683 |
| 232 | 20230622 | 151200 | 9914519900 | 83000 | 83000 | 83000 | 82900 | 492 |
| 233 | 20230622 | 151100 | 9873695000 | 83000 | 82900 | 83000 | 82900 | 362 |
| 234 | 20230622 | 151000 | 9843654200 | 83000 | 83000 | 83000 | 82900 | 500 |
| 235 | 20230622 | 150900 | 9802160200 | 82900 | 83000 | 83000 | 82900 | 574 |
| 236 | 20230622 | 150800 | 9754543400 | 83000 | 83000 | 83000 | 82900 | 571 |
| 237 | 20230622 | 150700 | 9707176300 | 83000 | 83000 | 83000 | 82900 | 781 |
| 238 | 20230622 | 150600 | 9642380900 | 83000 | 83000 | 83100 | 82900 | 330 |
| 239 | 20230622 | 150500 | 9614990100 | 83100 | 83000 | 83100 | 82900 | 1408 |
| 240 | 20230622 | 150400 | 9498121400 | 83000 | 83000 | 83000 | 82900 | 440 |
| 241 | 20230622 | 150300 | 9461603200 | 83000 | 82900 | 83000 | 82900 | 578 |
| 242 | 20230622 | 150200 | 9413630700 | 82900 | 83000 | 83000 | 82900 | 636 |
| 243 | 20230622 | 150100 | 9360846300 | 83000 | 83000 | 83000 | 82900 | 810 |
| 244 | 20230622 | 150000 | 9293618400 | 83000 | 82900 | 83000 | 82900 | 365 |
| 245 | 20230622 | 145900 | 9263325900 | 83000 | 83000 | 83000 | 82900 | 552 |
| 246 | 20230622 | 145800 | 9217518100 | 83000 | 82900 | 83000 | 82900 | 473 |
| 247 | 20230622 | 145700 | 9178265400 | 83000 | 83000 | 83000 | 82900 | 443 |
| 248 | 20230622 | 145600 | 9141498400 | 82900 | 83000 | 83100 | 82900 | 560 |
| 249 | 20230622 | 145500 | 9095019100 | 83000 | 82900 | 83100 | 82900 | 1950 |
| 250 | 20230622 | 145400 | 8933153400 | 83000 | 83000 | 83000 | 82900 | 580 |
| 251 | 20230622 | 145300 | 8885016600 | 83000 | 82900 | 83000 | 82900 | 405 |
| 252 | 20230622 | 145200 | 8851408200 | 83000 | 83000 | 83000 | 82900 | 447 |
| 253 | 20230622 | 145100 | 8814310900 | 82900 | 83000 | 83000 | 82900 | 479 |
| 254 | 20230622 | 145000 | 8774558500 | 82900 | 83100 | 83100 | 82900 | 360 |
| 255 | 20230622 | 144900 | 8744681400 | 83000 | 83000 | 83100 | 82900 | 763 |
| 256 | 20230622 | 144800 | 8681339600 | 83000 | 83000 | 83100 | 82900 | 959 |
| 257 | 20230622 | 144700 | 8601739400 | 82900 | 83000 | 83000 | 82900 | 802 |
| 258 | 20230622 | 144600 | 8535178700 | 83000 | 83000 | 83000 | 82900 | 532 |
| 259 | 20230622 | 144500 | 8491027300 | 83000 | 82900 | 83000 | 82900 | 385 |
| 260 | 20230622 | 144400 | 8459078200 | 83000 | 83000 | 83000 | 82900 | 349 |
| 261 | 20230622 | 144300 | 8430114200 | 83000 | 83000 | 83100 | 82900 | 940 |
| 262 | 20230622 | 144200 | 8352089800 | 83000 | 83000 | 83100 | 82900 | 3484 |
| 263 | 20230622 | 144100 | 8062903600 | 83000 | 83000 | 83000 | 82900 | 388 |
| 264 | 20230622 | 144000 | 8030705800 | 83000 | 83000 | 83000 | 82900 | 634 |
| 265 | 20230622 | 143900 | 7978101700 | 83000 | 82900 | 83000 | 82900 | 382 |
| 266 | 20230622 | 143800 | 7946400200 | 83000 | 83000 | 83000 | 82900 | 533 |
| 267 | 20230622 | 143700 | 7902172000 | 83000 | 82900 | 83000 | 82900 | 381 |
| 268 | 20230622 | 143600 | 7870552500 | 83000 | 83000 | 83000 | 82900 | 336 |
| 269 | 20230622 | 143500 | 7842665500 | 83000 | 83000 | 83000 | 82900 | 587 |
| 270 | 20230622 | 143400 | 7793947100 | 82900 | 83000 | 83000 | 82900 | 313 |
| 271 | 20230622 | 143300 | 7767969600 | 82900 | 83000 | 83000 | 82900 | 370 |
| 272 | 20230622 | 143200 | 7737260800 | 83000 | 82900 | 83100 | 82900 | 3175 |
| 273 | 20230622 | 143100 | 7473736900 | 83000 | 83000 | 83000 | 82900 | 472 |
| 274 | 20230622 | 143000 | 7434564900 | 82900 | 82900 | 83000 | 82900 | 674 |
| 275 | 20230622 | 142900 | 7378626600 | 83000 | 83000 | 83000 | 82900 | 654 |
| 276 | 20230622 | 142800 | 7324347600 | 82900 | 83000 | 83000 | 82900 | 421 |
| 277 | 20230622 | 142700 | 7289410400 | 83000 | 83000 | 83000 | 82900 | 523 |
| 278 | 20230622 | 142600 | 7246020400 | 83000 | 82900 | 83000 | 82900 | 318 |
| 279 | 20230622 | 142500 | 7219630200 | 83000 | 83000 | 83000 | 82900 | 612 |
| 280 | 20230622 | 142400 | 7168865800 | 82900 | 82800 | 83000 | 82800 | 478 |
| 281 | 20230622 | 142300 | 7129223000 | 83000 | 82900 | 83000 | 82800 | 573 |
| 282 | 20230622 | 142200 | 7081704500 | 82900 | 82900 | 83000 | 82800 | 365 |
| 283 | 20230622 | 142100 | 7051418300 | 82900 | 82900 | 83000 | 82900 | 572 |
| 284 | 20230622 | 142000 | 7003974900 | 82900 | 82900 | 82900 | 82800 | 736 |
| 285 | 20230622 | 141900 | 6942965100 | 82900 | 82900 | 82900 | 82800 | 369 |
| 286 | 20230622 | 141800 | 6912375700 | 82800 | 82900 | 83000 | 82800 | 788 |
| 287 | 20230622 | 141700 | 6847025200 | 83000 | 82900 | 83000 | 82900 | 625 |
| 288 | 20230622 | 141600 | 6795178100 | 83000 | 83000 | 83000 | 82900 | 459 |
| 289 | 20230622 | 141500 | 6757083500 | 83000 | 82900 | 83000 | 82900 | 606 |
| 290 | 20230622 | 141400 | 6706797200 | 83000 | 82900 | 83000 | 82800 | 1644 |
| 291 | 20230622 | 141300 | 6570494500 | 82800 | 82900 | 82900 | 82800 | 398 |
| 292 | 20230622 | 141200 | 6537501300 | 82800 | 82800 | 82900 | 82800 | 533 |
| 293 | 20230622 | 141100 | 6493318000 | 82900 | 82900 | 82900 | 82800 | 826 |
| 294 | 20230622 | 141000 | 6424845000 | 82800 | 82900 | 82900 | 82800 | 1035 |
| 295 | 20230622 | 140900 | 6339048700 | 82900 | 82900 | 82900 | 82800 | 737 |
| 296 | 20230622 | 140800 | 6277976600 | 82900 | 82900 | 82900 | 82800 | 331 |
| 297 | 20230622 | 140700 | 6250537800 | 82900 | 82900 | 82900 | 82800 | 533 |
| 298 | 20230622 | 140600 | 6206353100 | 82900 | 82900 | 82900 | 82800 | 716 |
| 299 | 20230622 | 140500 | 6147028700 | 82900 | 82900 | 82900 | 82800 | 343 |
| 300 | 20230622 | 140400 | 6118595100 | 82900 | 82800 | 82900 | 82700 | 1064 |
| 301 | 20230622 | 140300 | 6030499300 | 82800 | 82800 | 82800 | 82700 | 364 |
| 302 | 20230622 | 140200 | 6000360900 | 82800 | 82800 | 82800 | 82700 | 310 |
| 303 | 20230622 | 140100 | 5974693400 | 82700 | 82800 | 82800 | 82700 | 469 |
| 304 | 20230622 | 140000 | 5935860800 | 82800 | 82800 | 82800 | 82700 | 408 |
| 305 | 20230622 | 135900 | 5902080100 | 82800 | 82800 | 82800 | 82700 | 353 |
| 306 | 20230622 | 135800 | 5872852700 | 82800 | 82800 | 82800 | 82700 | 469 |
| 307 | 20230622 | 135700 | 5834020300 | 82800 | 82800 | 82800 | 82700 | 338 |
| 308 | 20230622 | 135600 | 5806035300 | 82800 | 82800 | 82800 | 82700 | 473 |
| 309 | 20230622 | 135500 | 5766872000 | 82800 | 82700 | 82800 | 82700 | 355 |
| 310 | 20230622 | 135400 | 5737479700 | 82700 | 82800 | 82800 | 82700 | 318 |
| 311 | 20230622 | 135300 | 5711154800 | 82800 | 82600 | 82800 | 82600 | 907 |
| 312 | 20230622 | 135200 | 5636113000 | 82600 | 82600 | 82700 | 82600 | 541 |
| 313 | 20230622 | 135100 | 5591373700 | 82700 | 82700 | 82700 | 82600 | 255 |
| 314 | 20230622 | 135000 | 5570286700 | 82600 | 82700 | 82700 | 82600 | 111 |
| 315 | 20230622 | 134900 | 5561111500 | 82700 | 82600 | 82700 | 82600 | 138 |
| 316 | 20230622 | 134800 | 5549700000 | 82700 | 82700 | 82700 | 82600 | 192 |
| 317 | 20230622 | 134700 | 5533822000 | 82700 | 82700 | 82700 | 82600 | 62 |
| 318 | 20230622 | 134600 | 5528696400 | 82700 | 82700 | 82700 | 82600 | 92 |
| 319 | 20230622 | 134500 | 5521089000 | 82700 | 82600 | 82700 | 82600 | 27 |
| 320 | 20230622 | 134400 | 5518857000 | 82700 | 82700 | 82700 | 82600 | 512 |
| 321 | 20230622 | 134300 | 5476563300 | 82700 | 82700 | 82700 | 82600 | 90 |
| 322 | 20230622 | 134200 | 5469121300 | 82700 | 82700 | 82700 | 82600 | 60 |
| 323 | 20230622 | 134100 | 5464160300 | 82700 | 82700 | 82700 | 82600 | 60 |
| 324 | 20230622 | 134000 | 5459199800 | 82600 | 82600 | 82700 | 82600 | 110 |
| 325 | 20230622 | 133900 | 5450104800 | 82700 | 82600 | 82700 | 82600 | 37 |
| 326 | 20230622 | 133800 | 5447048100 | 82700 | 82700 | 82700 | 82600 | 58 |
| 327 | 20230622 | 133700 | 5442253200 | 82700 | 82700 | 82700 | 82600 | 81 |
| 328 | 20230622 | 133600 | 5435555400 | 82700 | 82800 | 82800 | 82600 | 1292 |
| 329 | 20230622 | 133500 | 5328707200 | 82800 | 82800 | 82900 | 82700 | 3235 |
| 330 | 20230622 | 133400 | 5060849400 | 82800 | 82700 | 82800 | 82700 | 445 |
| 331 | 20230622 | 133300 | 5024004700 | 82800 | 82800 | 82800 | 82700 | 111 |
| 332 | 20230622 | 133200 | 5014814300 | 82800 | 82800 | 82800 | 82700 | 55 |
| 333 | 20230622 | 133100 | 5010261100 | 82800 | 82700 | 82800 | 82700 | 118 |
| 334 | 20230622 | 133000 | 5000492900 | 82800 | 82800 | 82800 | 82700 | 223 |
| 335 | 20230622 | 132900 | 4982028800 | 82800 | 82700 | 82800 | 82700 | 60 |
| 336 | 20230622 | 132800 | 4977061900 | 82800 | 82800 | 82800 | 82700 | 275 |
| 337 | 20230622 | 132700 | 4954292700 | 82800 | 82800 | 82800 | 82700 | 106 |
| 338 | 20230622 | 132600 | 4945516900 | 82800 | 82700 | 82800 | 82700 | 114 |
| 339 | 20230622 | 132500 | 4936078500 | 82800 | 82800 | 82800 | 82700 | 197 |
| 340 | 20230622 | 132400 | 4919767000 | 82800 | 82800 | 82800 | 82700 | 58 |
| 341 | 20230622 | 132300 | 4914965400 | 82800 | 82800 | 82800 | 82700 | 217 |
| 342 | 20230622 | 132200 | 4896997900 | 82800 | 82800 | 82800 | 82700 | 126 |
| 343 | 20230622 | 132100 | 4886565500 | 82800 | 82800 | 82800 | 82800 | 107 |
| 344 | 20230622 | 132000 | 4877705900 | 82800 | 82800 | 82800 | 82800 | 118 |
| 345 | 20230622 | 131900 | 4867935500 | 82800 | 82800 | 82800 | 82700 | 331 |
| 346 | 20230622 | 131800 | 4840530100 | 82800 | 82800 | 82800 | 82700 | 125 |
| 347 | 20230622 | 131700 | 4830180600 | 82800 | 82700 | 82800 | 82700 | 652 |
| 348 | 20230622 | 131600 | 4776252600 | 82800 | 82800 | 82800 | 82700 | 145 |
| 349 | 20230622 | 131500 | 4764248800 | 82800 | 82800 | 82800 | 82700 | 97 |
| 350 | 20230622 | 131400 | 4756217300 | 82800 | 82800 | 82800 | 82700 | 109 |
| 351 | 20230622 | 131300 | 4747193100 | 82800 | 82800 | 82800 | 82700 | 99 |
| 352 | 20230622 | 131200 | 4738996100 | 82800 | 82800 | 82800 | 82700 | 197 |
| 353 | 20230622 | 131100 | 4722686400 | 82800 | 82800 | 82800 | 82700 | 254 |
| 354 | 20230622 | 131000 | 4701661700 | 82700 | 82700 | 82800 | 82700 | 113 |
| 355 | 20230622 | 130900 | 4692307200 | 82800 | 82800 | 82800 | 82700 | 395 |
| 356 | 20230622 | 130800 | 4659615700 | 82800 | 82800 | 82800 | 82700 | 96 |
| 357 | 20230622 | 130700 | 4651667200 | 82800 | 82800 | 82800 | 82700 | 523 |
| 358 | 20230622 | 130600 | 4608363100 | 82800 | 82800 | 82800 | 82700 | 616 |
| 359 | 20230622 | 130500 | 4557358500 | 82700 | 82800 | 82800 | 82700 | 1228 |
| 360 | 20230622 | 130400 | 4455681000 | 82800 | 82700 | 82800 | 82700 | 111 |
| 361 | 20230622 | 130300 | 4446490800 | 82700 | 82800 | 82800 | 82700 | 89 |
| 362 | 20230622 | 130200 | 4439127400 | 82700 | 82700 | 82800 | 82700 | 237 |
| 363 | 20230622 | 130100 | 4419525000 | 82700 | 82800 | 82800 | 82700 | 111 |
| 364 | 20230622 | 130000 | 4410337600 | 82800 | 82800 | 82800 | 82700 | 91 |
| 365 | 20230622 | 125900 | 4402802900 | 82800 | 82800 | 82800 | 82700 | 266 |
| 366 | 20230622 | 125800 | 4380778500 | 82700 | 82700 | 82700 | 82600 | 1857 |
| 367 | 20230622 | 125700 | 4227204900 | 82700 | 82600 | 82700 | 82600 | 84 |
| 368 | 20230622 | 125600 | 4220258500 | 82700 | 82600 | 82700 | 82600 | 357 |
| 369 | 20230622 | 125500 | 4190734800 | 82600 | 82600 | 82700 | 82600 | 80 |
| 370 | 20230622 | 125400 | 4184120900 | 82700 | 82600 | 82700 | 82600 | 93 |
| 371 | 20230622 | 125300 | 4176430600 | 82700 | 82700 | 82700 | 82600 | 184 |
| 372 | 20230622 | 125200 | 4161214200 | 82700 | 82700 | 82700 | 82600 | 65 |
| 373 | 20230622 | 125100 | 4155840000 | 82700 | 82600 | 82700 | 82600 | 189 |
| 374 | 20230622 | 125000 | 4140210300 | 82600 | 82600 | 82700 | 82600 | 178 |
| 375 | 20230622 | 124900 | 4125505700 | 82700 | 82600 | 82700 | 82600 | 58 |
| 376 | 20230622 | 124800 | 4120709700 | 82700 | 82600 | 82700 | 82600 | 20 |
| 377 | 20230622 | 124700 | 4119055800 | 82700 | 82600 | 82700 | 82600 | 74 |
| 378 | 20230622 | 124600 | 4112938200 | 82700 | 82600 | 82700 | 82600 | 90 |
| 379 | 20230622 | 124500 | 4105496600 | 82700 | 82700 | 82700 | 82600 | 45 |
| 380 | 20230622 | 124400 | 4101775300 | 82600 | 82700 | 82700 | 82600 | 23 |
| 381 | 20230622 | 124300 | 4099874500 | 82700 | 82700 | 82700 | 82600 | 101 |
| 382 | 20230622 | 124200 | 4091522000 | 82600 | 82600 | 82700 | 82600 | 48 |
| 383 | 20230622 | 124100 | 4087555800 | 82700 | 82600 | 82700 | 82600 | 29 |
| 384 | 20230622 | 124000 | 4085158500 | 82700 | 82600 | 82700 | 82600 | 74 |
| 385 | 20230622 | 123900 | 4079039600 | 82700 | 82700 | 82700 | 82600 | 177 |
| 386 | 20230622 | 123800 | 4064402600 | 82700 | 82700 | 82700 | 82700 | 39 |
| 387 | 20230622 | 123700 | 4061177300 | 82700 | 82700 | 82700 | 82600 | 136 |
| 388 | 20230622 | 123600 | 4049931100 | 82700 | 82600 | 82700 | 82600 | 394 |
| 389 | 20230622 | 123500 | 4017381800 | 82600 | 82600 | 82700 | 82600 | 1370 |
| 390 | 20230622 | 123400 | 3904217800 | 82600 | 82600 | 82600 | 82500 | 103 |
| 391 | 20230622 | 123300 | 3895710100 | 82500 | 82600 | 82600 | 82500 | 134 |
| 392 | 20230622 | 123200 | 3884642300 | 82600 | 82600 | 82600 | 82500 | 45 |
| 393 | 20230622 | 123100 | 3880925900 | 82500 | 82600 | 82600 | 82500 | 80 |
| 394 | 20230622 | 123000 | 3874318400 | 82600 | 82600 | 82600 | 82500 | 34 |
| 395 | 20230622 | 122900 | 3871510500 | 82600 | 82500 | 82600 | 82500 | 44 |
| 396 | 20230622 | 122800 | 3867876900 | 82600 | 82500 | 82600 | 82500 | 71 |
| 397 | 20230622 | 122700 | 3862013400 | 82500 | 82500 | 82600 | 82500 | 148 |
| 398 | 20230622 | 122600 | 3849789900 | 82600 | 82600 | 82600 | 82600 | 30 |
| 399 | 20230622 | 122500 | 3847311900 | 82600 | 82600 | 82600 | 82500 | 57 |
| 400 | 20230622 | 122400 | 3842603800 | 82500 | 82600 | 82600 | 82500 | 55 |
| 401 | 20230622 | 122300 | 3838061700 | 82600 | 82600 | 82600 | 82600 | 54 |
| 402 | 20230622 | 122200 | 3833601300 | 82600 | 82600 | 82600 | 82500 | 61 |
| 403 | 20230622 | 122100 | 3828563600 | 82600 | 82600 | 82600 | 82500 | 166 |
| 404 | 20230622 | 122000 | 3814852100 | 82600 | 82600 | 82600 | 82600 | 29 |
| 405 | 20230622 | 121900 | 3812456700 | 82600 | 82600 | 82600 | 82500 | 43 |
| 406 | 20230622 | 121800 | 3808905000 | 82600 | 82600 | 82600 | 82500 | 63 |
| 407 | 20230622 | 121700 | 3803701800 | 82600 | 82600 | 82600 | 82500 | 49 |
| 408 | 20230622 | 121600 | 3799655200 | 82600 | 82700 | 82700 | 82500 | 104 |
| 409 | 20230622 | 121500 | 3791064800 | 82700 | 82600 | 82700 | 82600 | 101 |
| 410 | 20230622 | 121400 | 3782721600 | 82600 | 82500 | 82600 | 82500 | 66 |
| 411 | 20230622 | 121300 | 3777270100 | 82600 | 82600 | 82600 | 82500 | 38 |
| 412 | 20230622 | 121200 | 3774131400 | 82600 | 82600 | 82600 | 82500 | 44 |
| 413 | 20230622 | 121100 | 3770497500 | 82600 | 82600 | 82600 | 82500 | 71 |
| 414 | 20230622 | 121000 | 3764634100 | 82600 | 82600 | 82700 | 82600 | 270 |
| 415 | 20230622 | 120900 | 3742325800 | 82700 | 82700 | 82700 | 82600 | 158 |
| 416 | 20230622 | 120800 | 3729260100 | 82700 | 82600 | 82700 | 82600 | 57 |
| 417 | 20230622 | 120700 | 3724548400 | 82700 | 82600 | 82700 | 82600 | 219 |
| 418 | 20230622 | 120600 | 3706454500 | 82700 | 82700 | 82700 | 82600 | 285 |
| 419 | 20230622 | 120500 | 3682909900 | 82600 | 82700 | 82700 | 82600 | 55 |
| 420 | 20230622 | 120400 | 3678365200 | 82600 | 82700 | 82700 | 82600 | 122 |
| 421 | 20230622 | 120300 | 3668282800 | 82600 | 82700 | 82700 | 82600 | 171 |
| 422 | 20230622 | 120200 | 3654145300 | 82700 | 82700 | 82700 | 82600 | 12 |
| 423 | 20230622 | 120100 | 3653153400 | 82700 | 82700 | 82700 | 82600 | 599 |
| 424 | 20230622 | 120000 | 3603667100 | 82600 | 82700 | 82700 | 82600 | 317 |
| 425 | 20230622 | 115900 | 3577451400 | 82700 | 82600 | 82700 | 82600 | 24 |
| 426 | 20230622 | 115800 | 3575467200 | 82700 | 82700 | 82700 | 82700 | 104 |
| 427 | 20230622 | 115700 | 3566866400 | 82700 | 82700 | 82700 | 82600 | 296 |
| 428 | 20230622 | 115600 | 3542405200 | 82700 | 82600 | 82700 | 82600 | 37 |
| 429 | 20230622 | 115500 | 3539346000 | 82700 | 82700 | 82700 | 82600 | 136 |
| 430 | 20230622 | 115400 | 3528098900 | 82700 | 82600 | 82700 | 82600 | 225 |
| 431 | 20230622 | 115300 | 3509510700 | 82600 | 82600 | 82700 | 82600 | 232 |
| 432 | 20230622 | 115200 | 3490345300 | 82700 | 82700 | 82700 | 82600 | 90 |
| 433 | 20230622 | 115100 | 3482902700 | 82700 | 82700 | 82700 | 82600 | 124 |
| 434 | 20230622 | 115000 | 3472649300 | 82700 | 82700 | 82700 | 82600 | 63 |
| 435 | 20230622 | 114900 | 3467440000 | 82700 | 82700 | 82700 | 82600 | 96 |
| 436 | 20230622 | 114800 | 3459503400 | 82700 | 82700 | 82700 | 82700 | 63 |
| 437 | 20230622 | 114700 | 3454293300 | 82700 | 82700 | 82700 | 82600 | 34 |
| 438 | 20230622 | 114600 | 3451482600 | 82700 | 82700 | 82700 | 82600 | 68 |
| 439 | 20230622 | 114500 | 3445861300 | 82700 | 82600 | 82700 | 82600 | 80 |
| 440 | 20230622 | 114400 | 3439246300 | 82600 | 82700 | 82700 | 82600 | 127 |
| 441 | 20230622 | 114300 | 3428744900 | 82700 | 82600 | 82700 | 82600 | 150 |
| 442 | 20230622 | 114200 | 3416352600 | 82600 | 82600 | 82600 | 82500 | 75 |
| 443 | 20230622 | 114100 | 3410158600 | 82600 | 82600 | 82600 | 82500 | 49 |
| 444 | 20230622 | 114000 | 3406112000 | 82600 | 82500 | 82600 | 82500 | 78 |
| 445 | 20230622 | 113900 | 3399669500 | 82600 | 82600 | 82600 | 82500 | 32 |
| 446 | 20230622 | 113800 | 3397026900 | 82600 | 82600 | 82600 | 82600 | 50 |
| 447 | 20230622 | 113700 | 3392896900 | 82600 | 82700 | 82700 | 82400 | 3498 |
| 448 | 20230622 | 113600 | 3104131000 | 82700 | 82700 | 82700 | 82600 | 68 |
| 449 | 20230622 | 113500 | 3098511100 | 82700 | 82600 | 82700 | 82600 | 79 |
| 450 | 20230622 | 113400 | 3091978500 | 82700 | 82600 | 82700 | 82600 | 357 |
| 451 | 20230622 | 113300 | 3062482700 | 82600 | 82600 | 82600 | 82600 | 48 |
| 452 | 20230622 | 113200 | 3058517900 | 82600 | 82500 | 82600 | 82500 | 2639 |
| 453 | 20230622 | 113100 | 2840536800 | 82600 | 82600 | 82600 | 82500 | 68 |
| 454 | 20230622 | 113000 | 2834920800 | 82600 | 82600 | 82600 | 82500 | 44 |
| 455 | 20230622 | 112900 | 2831286600 | 82600 | 82500 | 82600 | 82500 | 44 |
| 456 | 20230622 | 112800 | 2827653000 | 82600 | 82600 | 82600 | 82600 | 45 |
| 457 | 20230622 | 112700 | 2823936000 | 82600 | 82600 | 82600 | 82500 | 45 |
| 458 | 20230622 | 112600 | 2820219600 | 82600 | 82600 | 82600 | 82600 | 82 |
| 459 | 20230622 | 112500 | 2813446400 | 82600 | 82500 | 82600 | 82500 | 165 |
| 460 | 20230622 | 112400 | 2799821200 | 82600 | 82600 | 82600 | 82600 | 38 |
| 461 | 20230622 | 112300 | 2796682400 | 82500 | 82600 | 82600 | 82500 | 48 |
| 462 | 20230622 | 112200 | 2792718900 | 82600 | 82600 | 82600 | 82500 | 80 |
| 463 | 20230622 | 112100 | 2786111200 | 82600 | 82600 | 82600 | 82500 | 222 |
| 464 | 20230622 | 112000 | 2767787400 | 82600 | 82600 | 82600 | 82600 | 12 |
| 465 | 20230622 | 111900 | 2766796200 | 82600 | 82600 | 82600 | 82500 | 566 |
| 466 | 20230622 | 111800 | 2720045500 | 82600 | 82600 | 82600 | 82500 | 87 |
| 467 | 20230622 | 111700 | 2712865900 | 82600 | 82500 | 82600 | 82500 | 27 |
| 468 | 20230622 | 111600 | 2710636300 | 82600 | 82500 | 82600 | 82500 | 106 |
| 469 | 20230622 | 111500 | 2701881300 | 82600 | 82600 | 82600 | 82500 | 57 |
| 470 | 20230622 | 111400 | 2697173200 | 82600 | 82600 | 82600 | 82500 | 105 |
| 471 | 20230622 | 111300 | 2688502500 | 82500 | 82600 | 82600 | 82500 | 41 |
| 472 | 20230622 | 111200 | 2685116600 | 82600 | 82600 | 82600 | 82500 | 84 |
| 473 | 20230622 | 111100 | 2678178700 | 82600 | 82600 | 82600 | 82500 | 333 |
| 474 | 20230622 | 111000 | 2650703500 | 82600 | 82600 | 82600 | 82500 | 698 |
| 475 | 20230622 | 110900 | 2593063900 | 82600 | 82600 | 82600 | 82500 | 245 |
| 476 | 20230622 | 110800 | 2572828000 | 82600 | 82500 | 82600 | 82500 | 513 |
| 477 | 20230622 | 110700 | 2530454500 | 82500 | 82600 | 82600 | 82500 | 202 |
| 478 | 20230622 | 110600 | 2513774800 | 82600 | 82600 | 82600 | 82500 | 140 |
| 479 | 20230622 | 110500 | 2502214500 | 82500 | 82600 | 82600 | 82500 | 97 |
| 480 | 20230622 | 110400 | 2494205400 | 82500 | 82500 | 82600 | 82500 | 1363 |
| 481 | 20230622 | 110300 | 2381757100 | 82500 | 82500 | 82500 | 82400 | 99 |
| 482 | 20230622 | 110200 | 2373589800 | 82500 | 82500 | 82500 | 82400 | 1277 |
| 483 | 20230622 | 110100 | 2268237800 | 82500 | 82500 | 82500 | 82400 | 49 |
| 484 | 20230622 | 110000 | 2264196000 | 82500 | 82400 | 82500 | 82400 | 39 |
| 485 | 20230622 | 105900 | 2260978600 | 82400 | 82400 | 82500 | 82400 | 65 |
| 486 | 20230622 | 105800 | 2255617900 | 82500 | 82400 | 82500 | 82400 | 36 |
| 487 | 20230622 | 105700 | 2252648900 | 82500 | 82500 | 82500 | 82400 | 153 |
| 488 | 20230622 | 105600 | 2240037000 | 82500 | 82500 | 82500 | 82400 | 202 |
| 489 | 20230622 | 105500 | 2223373300 | 82500 | 82500 | 82500 | 82400 | 45 |
| 490 | 20230622 | 105400 | 2219661600 | 82500 | 82500 | 82500 | 82400 | 94 |
| 491 | 20230622 | 105300 | 2211910000 | 82400 | 82500 | 82500 | 82400 | 188 |
| 492 | 20230622 | 105200 | 2196400700 | 82500 | 82500 | 82500 | 82400 | 74 |
| 493 | 20230622 | 105100 | 2190297100 | 82500 | 82500 | 82500 | 82400 | 38 |
| 494 | 20230622 | 105000 | 2187162300 | 82500 | 82500 | 82500 | 82400 | 339 |
| 495 | 20230622 | 104900 | 2159196200 | 82500 | 82500 | 82500 | 82400 | 368 |
| 496 | 20230622 | 104800 | 2128837100 | 82500 | 82500 | 82500 | 82400 | 647 |
| 497 | 20230622 | 104700 | 2075461600 | 82500 | 82500 | 82500 | 82400 | 25 |
| 498 | 20230622 | 104600 | 2073400600 | 82500 | 82400 | 82500 | 82400 | 85 |
| 499 | 20230622 | 104500 | 2066389000 | 82500 | 82500 | 82500 | 82400 | 79 |
| 500 | 20230622 | 104400 | 2059871900 | 82500 | 82400 | 82500 | 82400 | 2299 |
| 501 | 20230622 | 104300 | 1870430600 | 82400 | 82400 | 82400 | 82300 | 181 |
| 502 | 20230622 | 104200 | 1855516400 | 82400 | 82300 | 82400 | 82300 | 163 |
| 503 | 20230622 | 104100 | 1842089100 | 82300 | 82400 | 82400 | 82300 | 29 |
| 504 | 20230622 | 104000 | 1839700600 | 82300 | 82300 | 82400 | 82300 | 299 |
| 505 | 20230622 | 103900 | 1815064200 | 82400 | 82400 | 82400 | 82300 | 79 |
| 506 | 20230622 | 103800 | 1808556000 | 82400 | 82400 | 82400 | 82300 | 135 |
| 507 | 20230622 | 103700 | 1797433900 | 82400 | 82400 | 82400 | 82300 | 26 |
| 508 | 20230622 | 103600 | 1795292100 | 82400 | 82300 | 82400 | 82300 | 108 |
| 509 | 20230622 | 103500 | 1786394900 | 82400 | 82400 | 82400 | 82300 | 55 |
| 510 | 20230622 | 103400 | 1781863700 | 82300 | 82300 | 82400 | 82300 | 22 |
| 511 | 20230622 | 103300 | 1780051900 | 82400 | 82400 | 82400 | 82300 | 34 |
| 512 | 20230622 | 103200 | 1777251000 | 82400 | 82300 | 82400 | 82300 | 23 |
| 513 | 20230622 | 103100 | 1775356600 | 82300 | 82400 | 82400 | 82300 | 120 |
| 514 | 20230622 | 103000 | 1765480500 | 82300 | 82400 | 82400 | 82300 | 54 |
| 515 | 20230622 | 102900 | 1761032200 | 82400 | 82300 | 82400 | 82300 | 88 |
| 516 | 20230622 | 102800 | 1753781600 | 82300 | 82400 | 82400 | 82300 | 116 |
| 517 | 20230622 | 102700 | 1744223400 | 82400 | 82400 | 82400 | 82300 | 143 |
| 518 | 20230622 | 102600 | 1732441500 | 82400 | 82300 | 82400 | 82300 | 28 |
| 519 | 20230622 | 102500 | 1730134600 | 82300 | 82400 | 82400 | 82300 | 18 |
| 520 | 20230622 | 102400 | 1728652800 | 82300 | 82300 | 82400 | 82300 | 51 |
| 521 | 20230622 | 102300 | 1724451800 | 82400 | 82400 | 82400 | 82300 | 109 |
| 522 | 20230622 | 102200 | 1715476700 | 82400 | 82300 | 82400 | 82300 | 330 |
| 523 | 20230622 | 102100 | 1688315800 | 82400 | 82300 | 82400 | 82300 | 118 |
| 524 | 20230622 | 102000 | 1678595500 | 82300 | 82400 | 82400 | 82300 | 225 |
| 525 | 20230622 | 101900 | 1660055700 | 82400 | 82400 | 82400 | 82300 | 127 |
| 526 | 20230622 | 101800 | 1649601700 | 82400 | 82300 | 82400 | 82300 | 233 |
| 527 | 20230622 | 101700 | 1630413300 | 82300 | 82400 | 82400 | 82300 | 31 |
| 528 | 20230622 | 101600 | 1627859400 | 82400 | 82300 | 82400 | 82300 | 24 |
| 529 | 20230622 | 101500 | 1625883400 | 82400 | 82300 | 82400 | 82300 | 44 |
| 530 | 20230622 | 101400 | 1622258600 | 82300 | 82300 | 82400 | 82300 | 56 |
| 531 | 20230622 | 101300 | 1617649500 | 82400 | 82400 | 82400 | 82300 | 195 |
| 532 | 20230622 | 101200 | 1601589000 | 82400 | 82400 | 82400 | 82300 | 104 |
| 533 | 20230622 | 101100 | 1593020000 | 82300 | 82400 | 82400 | 82300 | 23 |
| 534 | 20230622 | 101000 | 1591125600 | 82300 | 82300 | 82400 | 82300 | 54 |
| 535 | 20230622 | 100900 | 1586677800 | 82400 | 82300 | 82400 | 82300 | 37 |
| 536 | 20230622 | 100800 | 1583629500 | 82300 | 82300 | 82400 | 82300 | 21 |
| 537 | 20230622 | 100700 | 1581900000 | 82300 | 82400 | 82400 | 82300 | 12 |
| 538 | 20230622 | 100600 | 1580912000 | 82300 | 82300 | 82400 | 82300 | 75 |
| 539 | 20230622 | 100500 | 1574732800 | 82300 | 82300 | 82300 | 82200 | 34 |
| 540 | 20230622 | 100400 | 1571935200 | 82300 | 82200 | 82300 | 82200 | 61 |
| 541 | 20230622 | 100300 | 1566915700 | 82300 | 82200 | 82300 | 82200 | 37 |
| 542 | 20230622 | 100200 | 1563871600 | 82300 | 82200 | 82300 | 82200 | 59 |
| 543 | 20230622 | 100100 | 1559017300 | 82200 | 82300 | 82400 | 82200 | 953 |
| 544 | 20230622 | 100000 | 1480575900 | 82400 | 82400 | 82400 | 82300 | 108 |
| 545 | 20230622 | 095900 | 1471678500 | 82400 | 82400 | 82400 | 82300 | 130 |
| 546 | 20230622 | 095800 | 1460977800 | 82400 | 82300 | 82400 | 82300 | 40 |
| 547 | 20230622 | 095700 | 1457685500 | 82300 | 82400 | 82400 | 82300 | 248 |
| 548 | 20230622 | 095600 | 1437260500 | 82400 | 82300 | 82400 | 82200 | 1068 |
| 549 | 20230622 | 095500 | 1349369600 | 82300 | 82200 | 82300 | 82200 | 23 |
| 550 | 20230622 | 095400 | 1347477100 | 82300 | 82200 | 82300 | 82200 | 40 |
| 551 | 20230622 | 095300 | 1344186500 | 82200 | 82200 | 82300 | 82200 | 73 |
| 552 | 20230622 | 095200 | 1338179300 | 82300 | 82300 | 82300 | 82200 | 29 |
| 553 | 20230622 | 095100 | 1335793100 | 82200 | 82200 | 82300 | 82200 | 54 |
| 554 | 20230622 | 095000 | 1331351800 | 82300 | 82300 | 82300 | 82200 | 121 |
| 555 | 20230622 | 094900 | 1321399000 | 82200 | 82200 | 82300 | 82200 | 41 |
| 556 | 20230622 | 094800 | 1318028400 | 82200 | 82300 | 82300 | 82200 | 71 |
| 557 | 20230622 | 094700 | 1312188300 | 82200 | 82200 | 82200 | 82200 | 11 |
| 558 | 20230622 | 094600 | 1311284100 | 82300 | 82300 | 82300 | 82200 | 24 |
| 559 | 20230622 | 094500 | 1309309800 | 82200 | 82300 | 82300 | 82200 | 52 |
| 560 | 20230622 | 094400 | 1305032500 | 82300 | 82200 | 82300 | 82200 | 27 |
| 561 | 20230622 | 094300 | 1302812000 | 82200 | 82300 | 82300 | 82200 | 9 |
| 562 | 20230622 | 094200 | 1302071600 | 82300 | 82300 | 82300 | 82200 | 1400 |
| 563 | 20230622 | 094100 | 1186923100 | 82400 | 82300 | 82400 | 82300 | 23 |
| 564 | 20230622 | 094000 | 1185029000 | 82300 | 82300 | 82400 | 82300 | 15 |
| 565 | 20230622 | 093900 | 1183794000 | 82300 | 82300 | 82400 | 82300 | 84 |
| 566 | 20230622 | 093800 | 1176877200 | 82400 | 82400 | 82400 | 82400 | 5 |
| 567 | 20230622 | 093700 | 1176465200 | 82400 | 82400 | 82400 | 82300 | 344 |
| 568 | 20230622 | 093600 | 1148120500 | 82400 | 82400 | 82400 | 82300 | 40 |
| 569 | 20230622 | 093500 | 1144825600 | 82400 | 82300 | 82400 | 82300 | 1561 |
| 570 | 20230622 | 093400 | 1016199400 | 82300 | 82400 | 82400 | 82300 | 73 |
| 571 | 20230622 | 093300 | 1010187300 | 82400 | 82200 | 82400 | 82200 | 2869 |
| 572 | 20230622 | 093200 | 774064300 | 82300 | 82300 | 82300 | 82200 | 67 |
| 573 | 20230622 | 093100 | 768555800 | 82300 | 82200 | 82300 | 82200 | 188 |
| 574 | 20230622 | 093000 | 753085000 | 82300 | 82300 | 82300 | 82200 | 70 |
| 575 | 20230622 | 092900 | 747326400 | 82300 | 82200 | 82300 | 82200 | 38 |
| 576 | 20230622 | 092800 | 744202500 | 82300 | 82300 | 82300 | 82200 | 46 |
| 577 | 20230622 | 092700 | 740417400 | 82300 | 82200 | 82300 | 82200 | 92 |
| 578 | 20230622 | 092600 | 732849200 | 82200 | 82300 | 82300 | 82200 | 15 |
| 579 | 20230622 | 092500 | 731614900 | 82200 | 82200 | 82200 | 82200 | 28 |
| 580 | 20230622 | 092400 | 729313300 | 82300 | 82100 | 82300 | 82100 | 281 |
| 581 | 20230622 | 092300 | 706212500 | 82100 | 82200 | 82200 | 82100 | 93 |
| 582 | 20230622 | 092200 | 698570000 | 82200 | 82300 | 82300 | 82200 | 26 |
| 583 | 20230622 | 092100 | 696431500 | 82300 | 82300 | 82300 | 82200 | 51 |
| 584 | 20230622 | 092000 | 692236500 | 82100 | 82200 | 82300 | 82100 | 762 |
| 585 | 20230622 | 091900 | 629640800 | 82200 | 82200 | 82300 | 82100 | 516 |
| 586 | 20230622 | 091800 | 587225700 | 82200 | 82300 | 82300 | 82100 | 1252 |
| 587 | 20230622 | 091700 | 484376000 | 82200 | 82300 | 82300 | 82200 | 159 |
| 588 | 20230622 | 091600 | 471305000 | 82200 | 82200 | 82300 | 82100 | 644 |
| 589 | 20230622 | 091500 | 418359000 | 82200 | 82200 | 82200 | 82200 | 176 |
| 590 | 20230622 | 091400 | 403891800 | 82200 | 82200 | 82200 | 82100 | 339 |
| 591 | 20230622 | 091300 | 376027400 | 82200 | 82200 | 82300 | 82100 | 113 |
| 592 | 20230622 | 091200 | 366738100 | 82200 | 82200 | 82300 | 82200 | 72 |
| 593 | 20230622 | 091100 | 360816900 | 82300 | 82200 | 82300 | 82100 | 1129 |
| 594 | 20230622 | 091000 | 268094400 | 82300 | 82100 | 82300 | 82100 | 338 |
| 595 | 20230622 | 090900 | 240311900 | 82200 | 82200 | 82200 | 82100 | 116 |
| 596 | 20230622 | 090800 | 230778900 | 82200 | 82100 | 82200 | 82000 | 483 |
| 597 | 20230622 | 090700 | 191136200 | 82100 | 82100 | 82200 | 82100 | 424 |
| 598 | 20230622 | 090600 | 156325700 | 82200 | 82200 | 82200 | 82200 | 68 |
| 599 | 20230622 | 090500 | 150736100 | 82200 | 82100 | 82200 | 82100 | 115 |
| 600 | 20230622 | 090400 | 141294300 | 82200 | 82200 | 82200 | 82200 | 56 |
| 601 | 20230622 | 090300 | 136691100 | 82200 | 82200 | 82200 | 82200 | 183 |
| 602 | 20230622 | 090200 | 121648500 | 82200 | 82300 | 82300 | 82200 | 540 |
| 603 | 20230622 | 090100 | 77259200 | 82300 | 82300 | 82400 | 82200 | 524 |
| 604 | 20230622 | 090000 | 34148200 | 82200 | 82300 | 82300 | 82200 | 398 |