33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 12883 |
| 3 | 20230704 | 190600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20230704 | 190500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20230704 | 190400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20230704 | 190300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20230704 | 190200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20230704 | 190100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20230704 | 190000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20230704 | 185900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20230704 | 185800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20230704 | 185700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20230704 | 185600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20230704 | 185500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20230704 | 185400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20230704 | 185300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20230704 | 185200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20230704 | 185100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20230704 | 185000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20230704 | 184900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20230704 | 184800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20230704 | 184700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20230704 | 184600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20230704 | 184500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20230704 | 184400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20230704 | 184300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20230704 | 184200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20230704 | 184100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20230704 | 184000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20230704 | 183900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20230704 | 183800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20230704 | 183700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 12883 |
| 33 | 20230704 | 183600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20230704 | 183500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20230704 | 183400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20230704 | 183300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20230704 | 183200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20230704 | 183100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20230704 | 183000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20230704 | 182900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20230704 | 182800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20230704 | 182700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20230704 | 182600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20230704 | 182500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20230704 | 182400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20230704 | 182300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20230704 | 182200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20230704 | 182100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20230704 | 182000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20230704 | 181900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20230704 | 181800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20230704 | 181700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20230704 | 181600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20230704 | 181500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20230704 | 181400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20230704 | 181300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20230704 | 181200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20230704 | 181100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20230704 | 181000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20230704 | 180900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20230704 | 180800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20230704 | 180700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 12883 |
| 63 | 20230704 | 180600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20230704 | 180500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20230704 | 180400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20230704 | 180300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20230704 | 180200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20230704 | 180100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20230704 | 180000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20230704 | 175900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20230704 | 175800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20230704 | 175700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20230704 | 175600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20230704 | 175500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20230704 | 175400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20230704 | 175300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20230704 | 175200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20230704 | 175100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20230704 | 175000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20230704 | 174900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20230704 | 174800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20230704 | 174700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20230704 | 174600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20230704 | 174500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20230704 | 174400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20230704 | 174300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20230704 | 174200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20230704 | 174100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20230704 | 174000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20230704 | 173900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20230704 | 173800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20230704 | 173700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 12883 |
| 93 | 20230704 | 173600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20230704 | 173500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20230704 | 173400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20230704 | 173300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20230704 | 173200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20230704 | 173100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20230704 | 173000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20230704 | 172900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20230704 | 172800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20230704 | 172700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20230704 | 172600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20230704 | 172500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20230704 | 172400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20230704 | 172300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20230704 | 172200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20230704 | 172100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20230704 | 172000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20230704 | 171900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20230704 | 171800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20230704 | 171700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20230704 | 171600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20230704 | 171500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20230704 | 171400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20230704 | 171300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20230704 | 171200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20230704 | 171100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20230704 | 171000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20230704 | 170900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20230704 | 170800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20230704 | 170700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 12883 |
| 123 | 20230704 | 170600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20230704 | 170500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20230704 | 170400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20230704 | 170300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20230704 | 170200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20230704 | 170100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20230704 | 170000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20230704 | 165900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20230704 | 165800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20230704 | 165700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20230704 | 165600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20230704 | 165500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20230704 | 165400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20230704 | 165300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20230704 | 165200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20230704 | 165100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20230704 | 165000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20230704 | 164900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20230704 | 164800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20230704 | 164700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20230704 | 164600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20230704 | 164500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20230704 | 164400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20230704 | 164300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20230704 | 164200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20230704 | 164100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20230704 | 164000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20230704 | 163900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20230704 | 163800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20230704 | 163700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 12883 |
| 153 | 20230704 | 163600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20230704 | 163500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20230704 | 163400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20230704 | 163300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20230704 | 163200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20230704 | 163100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20230704 | 163000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20230704 | 162900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20230704 | 162800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20230704 | 162700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20230704 | 162600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20230704 | 162500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20230704 | 162400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20230704 | 162300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20230704 | 162200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20230704 | 162100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20230704 | 162000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20230704 | 161900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20230704 | 161800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20230704 | 161700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20230704 | 161600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20230704 | 161500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20230704 | 161400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20230704 | 161300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20230704 | 161200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20230704 | 161100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20230704 | 161000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20230704 | 160900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20230704 | 160800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20230704 | 160700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 12883 |
| 183 | 20230704 | 160600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20230704 | 160500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20230704 | 160400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20230704 | 160300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20230704 | 160200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20230704 | 160100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20230704 | 160000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20230704 | 155900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20230704 | 155800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20230704 | 155700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20230704 | 155600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20230704 | 155500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20230704 | 155400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20230704 | 155300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20230704 | 155200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20230704 | 155100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20230704 | 155000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20230704 | 154900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20230704 | 154800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20230704 | 154700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20230704 | 154600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20230704 | 154500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20230704 | 154400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20230704 | 154300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20230704 | 154200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20230704 | 154100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20230704 | 154000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20230704 | 153900 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20230704 | 153800 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20230704 | 153700 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 12883 |
| 213 | 20230704 | 153600 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20230704 | 153500 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20230704 | 153400 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20230704 | 153300 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20230704 | 153200 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20230704 | 153100 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20230704 | 153000 | 15628682800 | 82300 | 82300 | 82300 | 82300 | 12883 |
| 220 | 20230704 | 152900 | 14568411900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20230704 | 152800 | 14568411900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20230704 | 152700 | 14568411900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20230704 | 152600 | 14568411900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20230704 | 152500 | 14568411900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20230704 | 152400 | 14568411900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20230704 | 152300 | 14568411900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20230704 | 152200 | 14568411900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20230704 | 152100 | 14568411900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20230704 | 152000 | 14568411900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20230704 | 151900 | 14568411900 | 82500 | 82500 | 82500 | 82200 | 536 |
| 231 | 20230704 | 151800 | 14524269800 | 82300 | 82300 | 82400 | 82300 | 131 |
| 232 | 20230704 | 151700 | 14513485000 | 82300 | 82300 | 82400 | 82200 | 605 |
| 233 | 20230704 | 151600 | 14463682000 | 82400 | 82400 | 82500 | 82300 | 586 |
| 234 | 20230704 | 151500 | 14415405000 | 82400 | 82400 | 82500 | 82400 | 444 |
| 235 | 20230704 | 151400 | 14378815600 | 82400 | 82200 | 82500 | 82200 | 550 |
| 236 | 20230704 | 151300 | 14333511900 | 82200 | 82300 | 82600 | 82200 | 909 |
| 237 | 20230704 | 151200 | 14258720200 | 82300 | 82400 | 82400 | 82300 | 1892 |
| 238 | 20230704 | 151100 | 14102839900 | 82400 | 82300 | 82500 | 82200 | 1997 |
| 239 | 20230704 | 151000 | 13938365200 | 82200 | 82200 | 82400 | 82200 | 625 |
| 240 | 20230704 | 150900 | 13886967400 | 82200 | 82300 | 82400 | 82200 | 1130 |
| 241 | 20230704 | 150800 | 13794005000 | 82300 | 82200 | 82300 | 82200 | 808 |
| 242 | 20230704 | 150700 | 13727571300 | 82300 | 82200 | 82400 | 82200 | 3318 |
| 243 | 20230704 | 150600 | 13454533900 | 82200 | 82300 | 82400 | 82200 | 3957 |
| 244 | 20230704 | 150500 | 13128918300 | 82300 | 82400 | 82400 | 82300 | 1034 |
| 245 | 20230704 | 150400 | 13043815900 | 82300 | 82300 | 82400 | 82300 | 611 |
| 246 | 20230704 | 150300 | 12993522900 | 82300 | 82300 | 82400 | 82300 | 509 |
| 247 | 20230704 | 150200 | 12951626400 | 82300 | 82300 | 82400 | 82300 | 385 |
| 248 | 20230704 | 150100 | 12919933600 | 82300 | 82300 | 82400 | 82300 | 637 |
| 249 | 20230704 | 150000 | 12867504000 | 82300 | 82400 | 82400 | 82300 | 420 |
| 250 | 20230704 | 145900 | 12832931400 | 82300 | 82300 | 82400 | 82300 | 540 |
| 251 | 20230704 | 145800 | 12788481300 | 82400 | 82400 | 82400 | 82300 | 369 |
| 252 | 20230704 | 145700 | 12758103100 | 82300 | 82300 | 82400 | 82300 | 744 |
| 253 | 20230704 | 145600 | 12696865500 | 82300 | 82300 | 82400 | 82300 | 418 |
| 254 | 20230704 | 145500 | 12662456900 | 82300 | 82300 | 82400 | 82300 | 424 |
| 255 | 20230704 | 145400 | 12627553500 | 82300 | 82400 | 82400 | 82300 | 419 |
| 256 | 20230704 | 145300 | 12593065200 | 82300 | 82300 | 82400 | 82300 | 647 |
| 257 | 20230704 | 145200 | 12539812800 | 82300 | 82400 | 82400 | 82300 | 359 |
| 258 | 20230704 | 145100 | 12510253000 | 82300 | 82300 | 82400 | 82300 | 317 |
| 259 | 20230704 | 145000 | 12484159600 | 82400 | 82300 | 82400 | 82300 | 550 |
| 260 | 20230704 | 144900 | 12438880000 | 82300 | 82300 | 82400 | 82300 | 648 |
| 261 | 20230704 | 144800 | 12385542600 | 82300 | 82300 | 82400 | 82300 | 418 |
| 262 | 20230704 | 144700 | 12351132400 | 82300 | 82300 | 82400 | 82300 | 349 |
| 263 | 20230704 | 144600 | 12322402700 | 82300 | 82400 | 82400 | 82300 | 466 |
| 264 | 20230704 | 144500 | 12284043300 | 82300 | 82300 | 82400 | 82300 | 752 |
| 265 | 20230704 | 144400 | 12222132000 | 82300 | 82400 | 82400 | 82300 | 413 |
| 266 | 20230704 | 144300 | 12188133300 | 82300 | 82300 | 82400 | 82300 | 179 |
| 267 | 20230704 | 144200 | 12173397700 | 82300 | 82300 | 82400 | 82300 | 482 |
| 268 | 20230704 | 144100 | 12133724700 | 82300 | 82300 | 82400 | 82300 | 325 |
| 269 | 20230704 | 144000 | 12106970200 | 82300 | 82400 | 82400 | 82300 | 370 |
| 270 | 20230704 | 143900 | 12076502700 | 82300 | 82400 | 82400 | 82300 | 224 |
| 271 | 20230704 | 143800 | 12058061800 | 82300 | 82300 | 82500 | 82300 | 2118 |
| 272 | 20230704 | 143700 | 11883579700 | 82400 | 82300 | 82400 | 82300 | 941 |
| 273 | 20230704 | 143600 | 11806054700 | 82300 | 82300 | 82400 | 82300 | 756 |
| 274 | 20230704 | 143500 | 11743805900 | 82300 | 82300 | 82400 | 82300 | 489 |
| 275 | 20230704 | 143400 | 11703541000 | 82300 | 82300 | 82400 | 82300 | 380 |
| 276 | 20230704 | 143300 | 11672261100 | 82300 | 82400 | 82400 | 82300 | 261 |
| 277 | 20230704 | 143200 | 11650768400 | 82300 | 82300 | 82400 | 82300 | 341 |
| 278 | 20230704 | 143100 | 11622699800 | 82300 | 82400 | 82400 | 82300 | 436 |
| 279 | 20230704 | 143000 | 11586796700 | 82300 | 82300 | 82400 | 82300 | 372 |
| 280 | 20230704 | 142900 | 11556174100 | 82300 | 82300 | 82400 | 82300 | 435 |
| 281 | 20230704 | 142800 | 11520366900 | 82300 | 82300 | 82400 | 82300 | 209 |
| 282 | 20230704 | 142700 | 11503156000 | 82300 | 82400 | 82400 | 82300 | 410 |
| 283 | 20230704 | 142600 | 11469401700 | 82400 | 82400 | 82400 | 82300 | 308 |
| 284 | 20230704 | 142500 | 11444048800 | 82400 | 82500 | 82500 | 82400 | 1083 |
| 285 | 20230704 | 142400 | 11354800300 | 82400 | 82400 | 82500 | 82300 | 245 |
| 286 | 20230704 | 142300 | 11334609900 | 82500 | 82400 | 82500 | 82300 | 587 |
| 287 | 20230704 | 142200 | 11286236400 | 82400 | 82400 | 82500 | 82400 | 389 |
| 288 | 20230704 | 142100 | 11254177600 | 82400 | 82500 | 82500 | 82400 | 318 |
| 289 | 20230704 | 142000 | 11227952700 | 82600 | 82500 | 82600 | 82500 | 139 |
| 290 | 20230704 | 141900 | 11216483500 | 82500 | 82400 | 82500 | 82400 | 1649 |
| 291 | 20230704 | 141800 | 11080589200 | 82400 | 82500 | 82500 | 82400 | 202 |
| 292 | 20230704 | 141700 | 11063940300 | 82600 | 82400 | 82600 | 82400 | 202 |
| 293 | 20230704 | 141600 | 11047286700 | 82500 | 82500 | 82600 | 82500 | 1341 |
| 294 | 20230704 | 141500 | 10936648900 | 82500 | 82500 | 82600 | 82500 | 575 |
| 295 | 20230704 | 141400 | 10889203200 | 82500 | 82500 | 82600 | 82500 | 268 |
| 296 | 20230704 | 141300 | 10867087600 | 82500 | 82500 | 82600 | 82500 | 178 |
| 297 | 20230704 | 141200 | 10852398400 | 82500 | 82400 | 82500 | 82400 | 1140 |
| 298 | 20230704 | 141100 | 10758381600 | 82500 | 82400 | 82500 | 82400 | 253 |
| 299 | 20230704 | 141000 | 10737528700 | 82400 | 82400 | 82500 | 82400 | 1387 |
| 300 | 20230704 | 140900 | 10623236100 | 82400 | 82500 | 82500 | 82400 | 144 |
| 301 | 20230704 | 140800 | 10611360000 | 82400 | 82500 | 82500 | 82400 | 372 |
| 302 | 20230704 | 140700 | 10580699600 | 82500 | 82400 | 82500 | 82400 | 214 |
| 303 | 20230704 | 140600 | 10563060900 | 82400 | 82500 | 82500 | 82400 | 202 |
| 304 | 20230704 | 140500 | 10546405700 | 82500 | 82500 | 82500 | 82400 | 258 |
| 305 | 20230704 | 140400 | 10525133300 | 82500 | 82400 | 82600 | 82400 | 756 |
| 306 | 20230704 | 140300 | 10462784900 | 82400 | 82500 | 82500 | 82400 | 238 |
| 307 | 20230704 | 140200 | 10443162800 | 82500 | 82500 | 82500 | 82400 | 146 |
| 308 | 20230704 | 140100 | 10431125300 | 82500 | 82600 | 82600 | 82500 | 163 |
| 309 | 20230704 | 140000 | 10417669600 | 82400 | 82500 | 82600 | 82300 | 603 |
| 310 | 20230704 | 135900 | 10367931600 | 82500 | 82400 | 82500 | 82400 | 228 |
| 311 | 20230704 | 135800 | 10349134700 | 82500 | 82500 | 82500 | 82400 | 269 |
| 312 | 20230704 | 135700 | 10326961500 | 82500 | 82400 | 82500 | 82400 | 150 |
| 313 | 20230704 | 135600 | 10314595000 | 82500 | 82500 | 82500 | 82400 | 225 |
| 314 | 20230704 | 135500 | 10296047000 | 82500 | 82500 | 82500 | 82400 | 374 |
| 315 | 20230704 | 135400 | 10265219800 | 82400 | 82500 | 82500 | 82400 | 70 |
| 316 | 20230704 | 135300 | 10259446200 | 82500 | 82500 | 82500 | 82400 | 270 |
| 317 | 20230704 | 135200 | 10237191800 | 82500 | 82400 | 82500 | 82400 | 85 |
| 318 | 20230704 | 135100 | 10230183600 | 82400 | 82400 | 82500 | 82400 | 333 |
| 319 | 20230704 | 135000 | 10202737400 | 82500 | 82500 | 82500 | 82400 | 216 |
| 320 | 20230704 | 134900 | 10184918500 | 82500 | 82400 | 82500 | 82400 | 189 |
| 321 | 20230704 | 134800 | 10169340900 | 82400 | 82400 | 82500 | 82400 | 315 |
| 322 | 20230704 | 134700 | 10143380700 | 82500 | 82500 | 82600 | 82400 | 458 |
| 323 | 20230704 | 134600 | 10105590900 | 82500 | 82500 | 82500 | 82500 | 63 |
| 324 | 20230704 | 134500 | 10100393400 | 82500 | 82300 | 82500 | 82300 | 1269 |
| 325 | 20230704 | 134400 | 9995780100 | 82500 | 82400 | 82500 | 82400 | 1526 |
| 326 | 20230704 | 134300 | 9870027200 | 82500 | 82500 | 82500 | 82400 | 135 |
| 327 | 20230704 | 134200 | 9858894700 | 82500 | 82500 | 82500 | 82400 | 132 |
| 328 | 20230704 | 134100 | 9848005900 | 82400 | 82400 | 82500 | 82400 | 298 |
| 329 | 20230704 | 134000 | 9823450100 | 82400 | 82400 | 82500 | 82400 | 181 |
| 330 | 20230704 | 133900 | 9808533800 | 82500 | 82400 | 82500 | 82300 | 176 |
| 331 | 20230704 | 133800 | 9794015900 | 82500 | 82300 | 82500 | 82300 | 197 |
| 332 | 20230704 | 133700 | 9777796300 | 82500 | 82300 | 82500 | 82300 | 170 |
| 333 | 20230704 | 133600 | 9763789700 | 82500 | 82400 | 82500 | 82300 | 281 |
| 334 | 20230704 | 133500 | 9740642100 | 82500 | 82500 | 82500 | 82400 | 98 |
| 335 | 20230704 | 133400 | 9732565700 | 82500 | 82500 | 82500 | 82400 | 175 |
| 336 | 20230704 | 133300 | 9718144100 | 82500 | 82500 | 82500 | 82300 | 672 |
| 337 | 20230704 | 133200 | 9662769000 | 82500 | 82500 | 82500 | 82400 | 276 |
| 338 | 20230704 | 133100 | 9640021800 | 82500 | 82400 | 82500 | 82400 | 176 |
| 339 | 20230704 | 133000 | 9625515300 | 82500 | 82500 | 82500 | 82300 | 397 |
| 340 | 20230704 | 132900 | 9592805500 | 82500 | 82400 | 82500 | 82400 | 255 |
| 341 | 20230704 | 132800 | 9571793200 | 82400 | 82500 | 82500 | 82400 | 212 |
| 342 | 20230704 | 132700 | 9554318300 | 82500 | 82500 | 82500 | 82400 | 131 |
| 343 | 20230704 | 132600 | 9543522700 | 82500 | 82400 | 82500 | 82400 | 187 |
| 344 | 20230704 | 132500 | 9528113800 | 82400 | 82500 | 82500 | 82400 | 83 |
| 345 | 20230704 | 132400 | 9521268200 | 82500 | 82500 | 82500 | 82400 | 272 |
| 346 | 20230704 | 132300 | 9498854500 | 82500 | 82500 | 82500 | 82400 | 136 |
| 347 | 20230704 | 132200 | 9487639400 | 82400 | 82400 | 82500 | 82400 | 221 |
| 348 | 20230704 | 132100 | 9469428500 | 82500 | 82400 | 82500 | 82400 | 313 |
| 349 | 20230704 | 132000 | 9443632100 | 82400 | 82500 | 82500 | 82400 | 16 |
| 350 | 20230704 | 131900 | 9442312300 | 82500 | 82400 | 82500 | 82400 | 83 |
| 351 | 20230704 | 131800 | 9435470500 | 82500 | 82400 | 82500 | 82400 | 1329 |
| 352 | 20230704 | 131700 | 9325933800 | 82400 | 82300 | 82400 | 82300 | 312 |
| 353 | 20230704 | 131600 | 9300250400 | 82300 | 82300 | 82400 | 82300 | 28 |
| 354 | 20230704 | 131500 | 9297945300 | 82400 | 82400 | 82400 | 82300 | 124 |
| 355 | 20230704 | 131400 | 9287737300 | 82300 | 82400 | 82400 | 82300 | 581 |
| 356 | 20230704 | 131300 | 9239889800 | 82400 | 82300 | 82400 | 82300 | 189 |
| 357 | 20230704 | 131200 | 9224331600 | 82400 | 82400 | 82400 | 82300 | 69 |
| 358 | 20230704 | 131100 | 9218647100 | 82300 | 82300 | 82300 | 82300 | 148 |
| 359 | 20230704 | 131000 | 9206466700 | 82400 | 82400 | 82400 | 82300 | 206 |
| 360 | 20230704 | 130900 | 9189508100 | 82400 | 82400 | 82400 | 82300 | 178 |
| 361 | 20230704 | 130800 | 9174856200 | 82400 | 82400 | 82400 | 82300 | 16 |
| 362 | 20230704 | 130700 | 9173538800 | 82400 | 82300 | 82400 | 82300 | 315 |
| 363 | 20230704 | 130600 | 9147613000 | 82400 | 82300 | 82400 | 82300 | 75 |
| 364 | 20230704 | 130500 | 9141434200 | 82300 | 82300 | 82400 | 82300 | 165 |
| 365 | 20230704 | 130400 | 9127854400 | 82300 | 82300 | 82400 | 82300 | 196 |
| 366 | 20230704 | 130300 | 9111722000 | 82400 | 82400 | 82400 | 82300 | 207 |
| 367 | 20230704 | 130200 | 9094680300 | 82400 | 82300 | 82400 | 82300 | 106 |
| 368 | 20230704 | 130100 | 9085953500 | 82300 | 82300 | 82400 | 82300 | 1750 |
| 369 | 20230704 | 130000 | 8941926800 | 82400 | 82400 | 82400 | 82300 | 167 |
| 370 | 20230704 | 125900 | 8928181100 | 82400 | 82400 | 82400 | 82300 | 204 |
| 371 | 20230704 | 125800 | 8911387500 | 82400 | 82300 | 82400 | 82300 | 1326 |
| 372 | 20230704 | 125700 | 8802255800 | 82400 | 82400 | 82500 | 82300 | 1018 |
| 373 | 20230704 | 125600 | 8718372500 | 82500 | 82500 | 82500 | 82400 | 175 |
| 374 | 20230704 | 125500 | 8703941500 | 82500 | 82500 | 82500 | 82400 | 197 |
| 375 | 20230704 | 125400 | 8687703500 | 82500 | 82500 | 82500 | 82400 | 167 |
| 376 | 20230704 | 125300 | 8673942100 | 82500 | 82300 | 82500 | 82300 | 394 |
| 377 | 20230704 | 125200 | 8641476000 | 82300 | 82400 | 82400 | 82300 | 83 |
| 378 | 20230704 | 125100 | 8634642000 | 82300 | 82400 | 82400 | 82300 | 237 |
| 379 | 20230704 | 125000 | 8615127200 | 82300 | 82300 | 82400 | 82300 | 316 |
| 380 | 20230704 | 124900 | 8589115400 | 82400 | 82400 | 82400 | 82300 | 11 |
| 381 | 20230704 | 124800 | 8588209300 | 82400 | 82300 | 82400 | 82300 | 218 |
| 382 | 20230704 | 124700 | 8570265800 | 82400 | 82300 | 82400 | 82300 | 181 |
| 383 | 20230704 | 124600 | 8555357200 | 82300 | 82400 | 82400 | 82300 | 312 |
| 384 | 20230704 | 124500 | 8529669700 | 82400 | 82300 | 82400 | 82300 | 389 |
| 385 | 20230704 | 124400 | 8497647900 | 82400 | 82400 | 82400 | 82300 | 203 |
| 386 | 20230704 | 124300 | 8480936900 | 82400 | 82300 | 82400 | 82300 | 159 |
| 387 | 20230704 | 124200 | 8467850500 | 82400 | 82300 | 82400 | 82300 | 153 |
| 388 | 20230704 | 124100 | 8455256100 | 82400 | 82400 | 82400 | 82300 | 75 |
| 389 | 20230704 | 124000 | 8449081300 | 82400 | 82400 | 82400 | 82300 | 263 |
| 390 | 20230704 | 123900 | 8427434800 | 82500 | 82500 | 82500 | 82400 | 100 |
| 391 | 20230704 | 123800 | 8419191200 | 82400 | 82400 | 82500 | 82400 | 195 |
| 392 | 20230704 | 123700 | 8403123100 | 82400 | 82400 | 82500 | 82400 | 907 |
| 393 | 20230704 | 123600 | 8328382400 | 82500 | 82400 | 82500 | 82400 | 267 |
| 394 | 20230704 | 123500 | 8306381300 | 82400 | 82400 | 82500 | 82300 | 487 |
| 395 | 20230704 | 123400 | 8266257400 | 82300 | 82400 | 82400 | 82300 | 921 |
| 396 | 20230704 | 123300 | 8190377400 | 82400 | 82400 | 82400 | 82300 | 182 |
| 397 | 20230704 | 123200 | 8175397300 | 82400 | 82300 | 82400 | 82300 | 221 |
| 398 | 20230704 | 123100 | 8157205400 | 82300 | 82300 | 82400 | 82300 | 195 |
| 399 | 20230704 | 123000 | 8141154000 | 82400 | 82400 | 82400 | 82300 | 86 |
| 400 | 20230704 | 122900 | 8134074300 | 82400 | 82300 | 82400 | 82300 | 289 |
| 401 | 20230704 | 122800 | 8110289400 | 82400 | 82300 | 82400 | 82300 | 121 |
| 402 | 20230704 | 122700 | 8100325100 | 82400 | 82300 | 82400 | 82300 | 239 |
| 403 | 20230704 | 122600 | 8080652200 | 82300 | 82400 | 82400 | 82300 | 197 |
| 404 | 20230704 | 122500 | 8064434800 | 82400 | 82300 | 82400 | 82300 | 194 |
| 405 | 20230704 | 122400 | 8048467800 | 82400 | 82300 | 82400 | 82200 | 415 |
| 406 | 20230704 | 122300 | 8014323600 | 82300 | 82300 | 82400 | 82300 | 1375 |
| 407 | 20230704 | 122200 | 7901154800 | 82300 | 82300 | 82400 | 82300 | 137 |
| 408 | 20230704 | 122100 | 7889878700 | 82300 | 82300 | 82400 | 82300 | 176 |
| 409 | 20230704 | 122000 | 7875393500 | 82300 | 82300 | 82400 | 82300 | 111 |
| 410 | 20230704 | 121900 | 7866254000 | 82300 | 82400 | 82400 | 82300 | 262 |
| 411 | 20230704 | 121800 | 7844688800 | 82400 | 82400 | 82400 | 82300 | 90 |
| 412 | 20230704 | 121700 | 7837280000 | 82300 | 82400 | 82400 | 82300 | 194 |
| 413 | 20230704 | 121600 | 7821310900 | 82400 | 82400 | 82400 | 82300 | 226 |
| 414 | 20230704 | 121500 | 7802710200 | 82400 | 82300 | 82400 | 82300 | 189 |
| 415 | 20230704 | 121400 | 7787149400 | 82300 | 82400 | 82400 | 82300 | 73 |
| 416 | 20230704 | 121300 | 7781141200 | 82400 | 82300 | 82500 | 82300 | 271 |
| 417 | 20230704 | 121200 | 7758829100 | 82300 | 82400 | 82500 | 82300 | 384 |
| 418 | 20230704 | 121100 | 7727205600 | 82400 | 82400 | 82400 | 82300 | 191 |
| 419 | 20230704 | 121000 | 7711485500 | 82400 | 82400 | 82400 | 82300 | 149 |
| 420 | 20230704 | 120900 | 7699216400 | 82300 | 82400 | 82400 | 82300 | 321 |
| 421 | 20230704 | 120800 | 7672797200 | 82400 | 82300 | 82400 | 82300 | 132 |
| 422 | 20230704 | 120700 | 7661932100 | 82300 | 82400 | 82400 | 82300 | 469 |
| 423 | 20230704 | 120600 | 7623325600 | 82400 | 82400 | 82400 | 82300 | 277 |
| 424 | 20230704 | 120500 | 7600517700 | 82500 | 82300 | 82500 | 82300 | 120 |
| 425 | 20230704 | 120400 | 7590636600 | 82500 | 82500 | 82500 | 82300 | 452 |
| 426 | 20230704 | 120300 | 7553380400 | 82500 | 82500 | 82500 | 82300 | 519 |
| 427 | 20230704 | 120200 | 7510581900 | 82500 | 82400 | 82500 | 82300 | 608 |
| 428 | 20230704 | 120100 | 7460487700 | 82400 | 82400 | 82500 | 82300 | 289 |
| 429 | 20230704 | 120000 | 7436678300 | 82400 | 82300 | 82400 | 82200 | 600 |
| 430 | 20230704 | 115900 | 7387312400 | 82300 | 82200 | 82400 | 82200 | 333 |
| 431 | 20230704 | 115800 | 7359909700 | 82200 | 82200 | 82400 | 82200 | 742 |
| 432 | 20230704 | 115700 | 7298860000 | 82300 | 82200 | 82300 | 82200 | 101 |
| 433 | 20230704 | 115600 | 7290555700 | 82200 | 82200 | 82300 | 82200 | 153 |
| 434 | 20230704 | 115500 | 7277977800 | 82200 | 82200 | 82300 | 82200 | 240 |
| 435 | 20230704 | 115400 | 7258244900 | 82300 | 82200 | 82300 | 82200 | 295 |
| 436 | 20230704 | 115300 | 7233990200 | 82200 | 82200 | 82300 | 82200 | 66 |
| 437 | 20230704 | 115200 | 7228560500 | 82300 | 82300 | 82300 | 82200 | 518 |
| 438 | 20230704 | 115100 | 7185962000 | 82300 | 82200 | 82300 | 82200 | 209 |
| 439 | 20230704 | 115000 | 7168770000 | 82200 | 82200 | 82300 | 82200 | 730 |
| 440 | 20230704 | 114900 | 7108721900 | 82300 | 82200 | 82300 | 82200 | 145 |
| 441 | 20230704 | 114800 | 7096801500 | 82300 | 82200 | 82300 | 82200 | 241 |
| 442 | 20230704 | 114700 | 7076989100 | 82200 | 82200 | 82300 | 82200 | 302 |
| 443 | 20230704 | 114600 | 7052158000 | 82300 | 82300 | 82300 | 82200 | 143 |
| 444 | 20230704 | 114500 | 7040397400 | 82300 | 82200 | 82300 | 82200 | 246 |
| 445 | 20230704 | 114400 | 7020167700 | 82200 | 82200 | 82300 | 82200 | 322 |
| 446 | 20230704 | 114300 | 6993687300 | 82200 | 82300 | 82400 | 82200 | 1315 |
| 447 | 20230704 | 114200 | 6885478600 | 82400 | 82300 | 82400 | 82300 | 231 |
| 448 | 20230704 | 114100 | 6866464300 | 82400 | 82300 | 82400 | 82300 | 119 |
| 449 | 20230704 | 114000 | 6856670500 | 82300 | 82400 | 82400 | 82300 | 170 |
| 450 | 20230704 | 113900 | 6842676900 | 82400 | 82300 | 82400 | 82300 | 309 |
| 451 | 20230704 | 113800 | 6817236300 | 82400 | 82200 | 82500 | 82200 | 1467 |
| 452 | 20230704 | 113700 | 6696407100 | 82300 | 82200 | 82300 | 82200 | 224 |
| 453 | 20230704 | 113600 | 6677991800 | 82200 | 82200 | 82300 | 82200 | 53 |
| 454 | 20230704 | 113500 | 6673631700 | 82300 | 82300 | 82300 | 82200 | 381 |
| 455 | 20230704 | 113400 | 6642311000 | 82200 | 82300 | 82300 | 82200 | 109 |
| 456 | 20230704 | 113300 | 6633348400 | 82300 | 82200 | 82300 | 82200 | 582 |
| 457 | 20230704 | 113200 | 6585471600 | 82300 | 82200 | 82300 | 82200 | 342 |
| 458 | 20230704 | 113100 | 6557339100 | 82300 | 82300 | 82400 | 82200 | 1707 |
| 459 | 20230704 | 113000 | 6416889100 | 82400 | 82300 | 82400 | 82300 | 690 |
| 460 | 20230704 | 112900 | 6360101800 | 82300 | 82300 | 82400 | 82300 | 279 |
| 461 | 20230704 | 112800 | 6337137900 | 82400 | 82300 | 82400 | 82300 | 489 |
| 462 | 20230704 | 112700 | 6296878400 | 82400 | 82300 | 82400 | 82300 | 73 |
| 463 | 20230704 | 112600 | 6290870300 | 82300 | 82400 | 82400 | 82300 | 76 |
| 464 | 20230704 | 112500 | 6284613900 | 82400 | 82300 | 82400 | 82300 | 460 |
| 465 | 20230704 | 112400 | 6246745700 | 82400 | 82400 | 82400 | 82300 | 191 |
| 466 | 20230704 | 112300 | 6231022100 | 82400 | 82400 | 82400 | 82300 | 170 |
| 467 | 20230704 | 112200 | 6217021000 | 82400 | 82400 | 82500 | 82300 | 85 |
| 468 | 20230704 | 112100 | 6210019900 | 82400 | 82300 | 82500 | 82300 | 441 |
| 469 | 20230704 | 112000 | 6173710600 | 82300 | 82300 | 82400 | 82300 | 340 |
| 470 | 20230704 | 111900 | 6145711400 | 82400 | 82300 | 82400 | 82300 | 142 |
| 471 | 20230704 | 111800 | 6134016600 | 82400 | 82300 | 82400 | 82300 | 616 |
| 472 | 20230704 | 111700 | 6083292100 | 82300 | 82300 | 82400 | 82300 | 568 |
| 473 | 20230704 | 111600 | 6036532300 | 82300 | 82300 | 82400 | 82300 | 562 |
| 474 | 20230704 | 111500 | 5990270400 | 82300 | 82300 | 82400 | 82300 | 232 |
| 475 | 20230704 | 111400 | 5971158000 | 82400 | 82300 | 82400 | 82300 | 445 |
| 476 | 20230704 | 111300 | 5934534200 | 82300 | 82400 | 82400 | 82300 | 162 |
| 477 | 20230704 | 111200 | 5921194300 | 82400 | 82300 | 82400 | 82300 | 186 |
| 478 | 20230704 | 111100 | 5905886200 | 82400 | 82400 | 82400 | 82300 | 184 |
| 479 | 20230704 | 111000 | 5890742800 | 82300 | 82400 | 82400 | 82300 | 235 |
| 480 | 20230704 | 110900 | 5871398200 | 82300 | 82300 | 82400 | 82300 | 125 |
| 481 | 20230704 | 110800 | 5861106700 | 82300 | 82300 | 82400 | 82300 | 398 |
| 482 | 20230704 | 110700 | 5828342100 | 82400 | 82300 | 82400 | 82300 | 84 |
| 483 | 20230704 | 110600 | 5821424300 | 82400 | 82300 | 82400 | 82300 | 249 |
| 484 | 20230704 | 110500 | 5800926900 | 82300 | 82300 | 82400 | 82300 | 198 |
| 485 | 20230704 | 110400 | 5784631100 | 82400 | 82300 | 82400 | 82300 | 246 |
| 486 | 20230704 | 110300 | 5764382700 | 82300 | 82300 | 82400 | 82300 | 25 |
| 487 | 20230704 | 110200 | 5762325000 | 82300 | 82400 | 82500 | 82300 | 2301 |
| 488 | 20230704 | 110100 | 5572649400 | 82500 | 82400 | 82500 | 82400 | 399 |
| 489 | 20230704 | 110000 | 5539766900 | 82500 | 82400 | 82500 | 82400 | 52 |
| 490 | 20230704 | 105900 | 5535481500 | 82400 | 82400 | 82500 | 82400 | 323 |
| 491 | 20230704 | 105800 | 5508846600 | 82400 | 82400 | 82500 | 82400 | 216 |
| 492 | 20230704 | 105700 | 5491043400 | 82400 | 82400 | 82400 | 82400 | 300 |
| 493 | 20230704 | 105600 | 5466323400 | 82400 | 82300 | 82500 | 82200 | 5144 |
| 494 | 20230704 | 105500 | 5042766800 | 82200 | 82200 | 82300 | 82200 | 236 |
| 495 | 20230704 | 105400 | 5023365400 | 82200 | 82200 | 82300 | 82200 | 671 |
| 496 | 20230704 | 105300 | 4968174600 | 82200 | 82300 | 82300 | 82200 | 187 |
| 497 | 20230704 | 105200 | 4952802600 | 82200 | 82300 | 82300 | 82200 | 83 |
| 498 | 20230704 | 105100 | 4945975800 | 82200 | 82200 | 82300 | 82200 | 355 |
| 499 | 20230704 | 105000 | 4916789700 | 82200 | 82300 | 82300 | 82200 | 98 |
| 500 | 20230704 | 104900 | 4908732000 | 82200 | 82200 | 82300 | 82200 | 277 |
| 501 | 20230704 | 104800 | 4885961500 | 82200 | 82200 | 82300 | 82200 | 153 |
| 502 | 20230704 | 104700 | 4873381800 | 82300 | 82300 | 82300 | 82200 | 1152 |
| 503 | 20230704 | 104600 | 4778683400 | 82300 | 82200 | 82300 | 82200 | 226 |
| 504 | 20230704 | 104500 | 4760103600 | 82200 | 82200 | 82300 | 82200 | 104 |
| 505 | 20230704 | 104400 | 4751552600 | 82200 | 82200 | 82300 | 82200 | 334 |
| 506 | 20230704 | 104300 | 4724084900 | 82300 | 82300 | 82300 | 82200 | 640 |
| 507 | 20230704 | 104200 | 4671476100 | 82200 | 82200 | 82300 | 82200 | 301 |
| 508 | 20230704 | 104100 | 4646728300 | 82300 | 82200 | 82300 | 82200 | 64 |
| 509 | 20230704 | 104000 | 4641464500 | 82200 | 82200 | 82300 | 82200 | 206 |
| 510 | 20230704 | 103900 | 4624529100 | 82200 | 82300 | 82300 | 82200 | 199 |
| 511 | 20230704 | 103800 | 4608166700 | 82200 | 82200 | 82300 | 82200 | 264 |
| 512 | 20230704 | 103700 | 4586464500 | 82300 | 82300 | 82400 | 82200 | 6275 |
| 513 | 20230704 | 103600 | 4070148800 | 82300 | 82300 | 82400 | 82300 | 922 |
| 514 | 20230704 | 103500 | 3994266900 | 82300 | 82300 | 82400 | 82300 | 364 |
| 515 | 20230704 | 103400 | 3964305700 | 82400 | 82300 | 82400 | 82300 | 265 |
| 516 | 20230704 | 103300 | 3942489700 | 82300 | 82300 | 82400 | 82300 | 308 |
| 517 | 20230704 | 103200 | 3917136100 | 82300 | 82300 | 82400 | 82300 | 196 |
| 518 | 20230704 | 103100 | 3901002100 | 82400 | 82300 | 82400 | 82300 | 242 |
| 519 | 20230704 | 103000 | 3881081100 | 82300 | 82300 | 82400 | 82300 | 1363 |
| 520 | 20230704 | 102900 | 3768904600 | 82400 | 82300 | 82400 | 82300 | 56 |
| 521 | 20230704 | 102800 | 3764292800 | 82400 | 82300 | 82400 | 82300 | 263 |
| 522 | 20230704 | 102700 | 3742643700 | 82300 | 82300 | 82400 | 82300 | 392 |
| 523 | 20230704 | 102600 | 3710378500 | 82300 | 82300 | 82400 | 82300 | 173 |
| 524 | 20230704 | 102500 | 3696136200 | 82400 | 82300 | 82400 | 82300 | 134 |
| 525 | 20230704 | 102400 | 3685105900 | 82300 | 82300 | 82400 | 82300 | 189 |
| 526 | 20230704 | 102300 | 3669547000 | 82400 | 82300 | 82400 | 82300 | 542 |
| 527 | 20230704 | 102200 | 3624938500 | 82300 | 82400 | 82400 | 82300 | 91 |
| 528 | 20230704 | 102100 | 3617443500 | 82300 | 82300 | 82400 | 82300 | 172 |
| 529 | 20230704 | 102000 | 3603287800 | 82300 | 82300 | 82400 | 82300 | 434 |
| 530 | 20230704 | 101900 | 3567554400 | 82300 | 82400 | 82400 | 82300 | 283 |
| 531 | 20230704 | 101800 | 3544258200 | 82300 | 82300 | 82400 | 82300 | 37 |
| 532 | 20230704 | 101700 | 3541212600 | 82400 | 82300 | 82400 | 82300 | 334 |
| 533 | 20230704 | 101600 | 3513720100 | 82400 | 82300 | 82400 | 82300 | 314 |
| 534 | 20230704 | 101500 | 3487875800 | 82300 | 82300 | 82400 | 82300 | 418 |
| 535 | 20230704 | 101400 | 3453455500 | 82300 | 82300 | 82400 | 82300 | 58 |
| 536 | 20230704 | 101300 | 3448681700 | 82300 | 82300 | 82400 | 82300 | 287 |
| 537 | 20230704 | 101200 | 3425055000 | 82300 | 82300 | 82400 | 82300 | 264 |
| 538 | 20230704 | 101100 | 3403321600 | 82300 | 82300 | 82400 | 82300 | 396 |
| 539 | 20230704 | 101000 | 3370712700 | 82300 | 82400 | 82400 | 82300 | 260 |
| 540 | 20230704 | 100900 | 3349312600 | 82300 | 82300 | 82400 | 82300 | 72 |
| 541 | 20230704 | 100800 | 3343382800 | 82300 | 82300 | 82400 | 82300 | 388 |
| 542 | 20230704 | 100700 | 3311439100 | 82300 | 82400 | 82400 | 82300 | 173 |
| 543 | 20230704 | 100600 | 3297198100 | 82300 | 82300 | 82400 | 82300 | 202 |
| 544 | 20230704 | 100500 | 3280572400 | 82300 | 82300 | 82400 | 82300 | 121 |
| 545 | 20230704 | 100400 | 3270610300 | 82300 | 82300 | 82400 | 82300 | 496 |
| 546 | 20230704 | 100300 | 3229775500 | 82300 | 82300 | 82400 | 82300 | 499 |
| 547 | 20230704 | 100200 | 3188693000 | 82300 | 82300 | 82400 | 82300 | 136 |
| 548 | 20230704 | 100100 | 3177493900 | 82300 | 82300 | 82400 | 82300 | 801 |
| 549 | 20230704 | 100000 | 3111514400 | 82300 | 82300 | 82400 | 82300 | 308 |
| 550 | 20230704 | 095900 | 3086159600 | 82300 | 82400 | 82400 | 82300 | 148 |
| 551 | 20230704 | 095800 | 3073977800 | 82300 | 82400 | 82400 | 82300 | 139 |
| 552 | 20230704 | 095700 | 3062533100 | 82400 | 82400 | 82400 | 82300 | 250 |
| 553 | 20230704 | 095600 | 3041952000 | 82300 | 82400 | 82400 | 82300 | 370 |
| 554 | 20230704 | 095500 | 3011496400 | 82400 | 82400 | 82400 | 82300 | 93 |
| 555 | 20230704 | 095400 | 3003838800 | 82400 | 82300 | 82400 | 82300 | 161 |
| 556 | 20230704 | 095300 | 2990583800 | 82300 | 82300 | 82400 | 82300 | 380 |
| 557 | 20230704 | 095200 | 2959302100 | 82300 | 82400 | 82400 | 82300 | 197 |
| 558 | 20230704 | 095100 | 2943087100 | 82400 | 82500 | 82500 | 82300 | 257 |
| 559 | 20230704 | 095000 | 2921912400 | 82500 | 82400 | 82500 | 82300 | 522 |
| 560 | 20230704 | 094900 | 2878906100 | 82400 | 82400 | 82400 | 82300 | 474 |
| 561 | 20230704 | 094800 | 2839884900 | 82400 | 82300 | 82400 | 82300 | 666 |
| 562 | 20230704 | 094700 | 2785018600 | 82400 | 82400 | 82400 | 82300 | 106 |
| 563 | 20230704 | 094600 | 2776291700 | 82300 | 82300 | 82400 | 82300 | 733 |
| 564 | 20230704 | 094500 | 2715958700 | 82300 | 82400 | 82400 | 82300 | 369 |
| 565 | 20230704 | 094400 | 2685578900 | 82300 | 82300 | 82400 | 82300 | 234 |
| 566 | 20230704 | 094300 | 2666308700 | 82400 | 82400 | 82400 | 82300 | 155 |
| 567 | 20230704 | 094200 | 2653544400 | 82400 | 82500 | 82500 | 82300 | 1416 |
| 568 | 20230704 | 094100 | 2536885800 | 82400 | 82400 | 82500 | 82400 | 791 |
| 569 | 20230704 | 094000 | 2471702800 | 82500 | 82500 | 82500 | 82400 | 27 |
| 570 | 20230704 | 093900 | 2469476300 | 82500 | 82500 | 82500 | 82400 | 267 |
| 571 | 20230704 | 093800 | 2447468700 | 82500 | 82500 | 82500 | 82400 | 368 |
| 572 | 20230704 | 093700 | 2417111600 | 82500 | 82500 | 82600 | 82500 | 485 |
| 573 | 20230704 | 093600 | 2377095800 | 82500 | 82500 | 82600 | 82500 | 132 |
| 574 | 20230704 | 093500 | 2366201600 | 82500 | 82600 | 82600 | 82500 | 109 |
| 575 | 20230704 | 093400 | 2357204300 | 82500 | 82600 | 82600 | 82500 | 236 |
| 576 | 20230704 | 093300 | 2337732200 | 82600 | 82500 | 82600 | 82400 | 378 |
| 577 | 20230704 | 093200 | 2306558000 | 82400 | 82500 | 82500 | 82400 | 111 |
| 578 | 20230704 | 093100 | 2297406600 | 82500 | 82500 | 82500 | 82400 | 95 |
| 579 | 20230704 | 093000 | 2289569700 | 82500 | 82500 | 82500 | 82400 | 417 |
| 580 | 20230704 | 092900 | 2255177400 | 82400 | 82500 | 82500 | 82400 | 140 |
| 581 | 20230704 | 092800 | 2243638300 | 82500 | 82400 | 82600 | 82400 | 1523 |
| 582 | 20230704 | 092700 | 2118102700 | 82400 | 82300 | 82400 | 82300 | 288 |
| 583 | 20230704 | 092600 | 2094371700 | 82400 | 82400 | 82400 | 82300 | 359 |
| 584 | 20230704 | 092500 | 2064821100 | 82300 | 82400 | 82400 | 82300 | 374 |
| 585 | 20230704 | 092400 | 2034038800 | 82400 | 82400 | 82400 | 82300 | 597 |
| 586 | 20230704 | 092300 | 1984891700 | 82400 | 82400 | 82400 | 82300 | 368 |
| 587 | 20230704 | 092200 | 1954573800 | 82300 | 82400 | 82500 | 82300 | 2722 |
| 588 | 20230704 | 092100 | 1730362200 | 82400 | 82500 | 82600 | 82400 | 3989 |
| 589 | 20230704 | 092000 | 1401375700 | 82600 | 82500 | 82600 | 82500 | 474 |
| 590 | 20230704 | 091900 | 1362267100 | 82500 | 82500 | 82600 | 82500 | 91 |
| 591 | 20230704 | 091800 | 1354757800 | 82500 | 82500 | 82600 | 82500 | 338 |
| 592 | 20230704 | 091700 | 1326870200 | 82500 | 82500 | 82600 | 82500 | 153 |
| 593 | 20230704 | 091600 | 1314244800 | 82600 | 82600 | 82600 | 82500 | 206 |
| 594 | 20230704 | 091500 | 1297246700 | 82600 | 82500 | 82600 | 82500 | 332 |
| 595 | 20230704 | 091400 | 1269850400 | 82500 | 82600 | 82600 | 82500 | 378 |
| 596 | 20230704 | 091300 | 1238657600 | 82500 | 82600 | 82600 | 82500 | 362 |
| 597 | 20230704 | 091200 | 1208784700 | 82500 | 82500 | 82600 | 82500 | 77 |
| 598 | 20230704 | 091100 | 1202426400 | 82500 | 82500 | 82600 | 82500 | 400 |
| 599 | 20230704 | 091000 | 1169416800 | 82500 | 82600 | 82600 | 82500 | 880 |
| 600 | 20230704 | 090900 | 1096800400 | 82600 | 82600 | 82700 | 82500 | 461 |
| 601 | 20230704 | 090800 | 1058747100 | 82700 | 82700 | 82700 | 82500 | 539 |
| 602 | 20230704 | 090700 | 1014236400 | 82600 | 82600 | 82700 | 82500 | 842 |
| 603 | 20230704 | 090600 | 944713300 | 82600 | 82600 | 82700 | 82500 | 369 |
| 604 | 20230704 | 090500 | 914252600 | 82600 | 82700 | 82700 | 82600 | 329 |
| 605 | 20230704 | 090400 | 887074300 | 82600 | 82500 | 82700 | 82500 | 442 |
| 606 | 20230704 | 090300 | 850550200 | 82600 | 82600 | 82700 | 82500 | 795 |
| 607 | 20230704 | 090200 | 784870500 | 82600 | 82400 | 82900 | 82400 | 2546 |
| 608 | 20230704 | 090100 | 574652300 | 82400 | 82400 | 82700 | 82400 | 2108 |
| 609 | 20230704 | 090000 | 400865600 | 82500 | 82400 | 82600 | 82400 | 4864 |