33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 28276 |
| 3 | 20230705 | 191000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20230705 | 190900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20230705 | 190800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20230705 | 190700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20230705 | 190600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20230705 | 190500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20230705 | 190400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20230705 | 190300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20230705 | 190200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20230705 | 190100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20230705 | 190000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20230705 | 185900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20230705 | 185800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20230705 | 185700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20230705 | 185600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20230705 | 185500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20230705 | 185400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20230705 | 185300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20230705 | 185200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20230705 | 185100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20230705 | 185000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20230705 | 184900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20230705 | 184800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20230705 | 184700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20230705 | 184600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20230705 | 184500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20230705 | 184400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20230705 | 184300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20230705 | 184200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20230705 | 184100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 28276 |
| 33 | 20230705 | 184000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20230705 | 183900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20230705 | 183800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20230705 | 183700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20230705 | 183600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20230705 | 183500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20230705 | 183400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20230705 | 183300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20230705 | 183200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20230705 | 183100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20230705 | 183000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20230705 | 182900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20230705 | 182800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20230705 | 182700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20230705 | 182600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20230705 | 182500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20230705 | 182400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20230705 | 182300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20230705 | 182200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20230705 | 182100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20230705 | 182000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20230705 | 181900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20230705 | 181800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20230705 | 181700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20230705 | 181600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20230705 | 181500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20230705 | 181400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20230705 | 181300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20230705 | 181200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20230705 | 181100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 28276 |
| 63 | 20230705 | 181000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20230705 | 180900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20230705 | 180800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20230705 | 180700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20230705 | 180600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20230705 | 180500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20230705 | 180400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20230705 | 180300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20230705 | 180200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20230705 | 180100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20230705 | 180000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20230705 | 175900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20230705 | 175800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20230705 | 175700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20230705 | 175600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20230705 | 175500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20230705 | 175400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20230705 | 175300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20230705 | 175200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20230705 | 175100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20230705 | 175000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20230705 | 174900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20230705 | 174800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20230705 | 174700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20230705 | 174600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20230705 | 174500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20230705 | 174400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20230705 | 174300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20230705 | 174200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20230705 | 174100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 28276 |
| 93 | 20230705 | 174000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20230705 | 173900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20230705 | 173800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20230705 | 173700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20230705 | 173600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20230705 | 173500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20230705 | 173400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20230705 | 173300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20230705 | 173200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20230705 | 173100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20230705 | 173000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20230705 | 172900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20230705 | 172800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20230705 | 172700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20230705 | 172600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20230705 | 172500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20230705 | 172400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20230705 | 172300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20230705 | 172200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20230705 | 172100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20230705 | 172000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20230705 | 171900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20230705 | 171800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20230705 | 171700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20230705 | 171600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20230705 | 171500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20230705 | 171400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20230705 | 171300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20230705 | 171200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20230705 | 171100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 28276 |
| 123 | 20230705 | 171000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20230705 | 170900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20230705 | 170800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20230705 | 170700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20230705 | 170600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20230705 | 170500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20230705 | 170400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20230705 | 170300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20230705 | 170200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20230705 | 170100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20230705 | 170000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20230705 | 165900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20230705 | 165800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20230705 | 165700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20230705 | 165600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20230705 | 165500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20230705 | 165400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20230705 | 165300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20230705 | 165200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20230705 | 165100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20230705 | 165000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20230705 | 164900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20230705 | 164800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20230705 | 164700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20230705 | 164600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20230705 | 164500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20230705 | 164400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20230705 | 164300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20230705 | 164200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20230705 | 164100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 28276 |
| 153 | 20230705 | 164000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20230705 | 163900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20230705 | 163800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20230705 | 163700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20230705 | 163600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20230705 | 163500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20230705 | 163400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20230705 | 163300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20230705 | 163200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20230705 | 163100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20230705 | 163000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20230705 | 162900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20230705 | 162800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20230705 | 162700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20230705 | 162600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20230705 | 162500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20230705 | 162400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20230705 | 162300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20230705 | 162200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20230705 | 162100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20230705 | 162000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20230705 | 161900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20230705 | 161800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20230705 | 161700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20230705 | 161600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20230705 | 161500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20230705 | 161400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20230705 | 161300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20230705 | 161200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20230705 | 161100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 28276 |
| 183 | 20230705 | 161000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20230705 | 160900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20230705 | 160800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20230705 | 160700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20230705 | 160600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20230705 | 160500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20230705 | 160400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20230705 | 160300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20230705 | 160200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20230705 | 160100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20230705 | 160000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20230705 | 155900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20230705 | 155800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20230705 | 155700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20230705 | 155600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20230705 | 155500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20230705 | 155400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20230705 | 155300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20230705 | 155200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20230705 | 155100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20230705 | 155000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20230705 | 154900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20230705 | 154800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20230705 | 154700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20230705 | 154600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20230705 | 154500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20230705 | 154400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20230705 | 154300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20230705 | 154200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20230705 | 154100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 28276 |
| 213 | 20230705 | 154000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20230705 | 153900 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20230705 | 153800 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20230705 | 153700 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20230705 | 153600 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20230705 | 153500 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20230705 | 153400 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20230705 | 153300 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20230705 | 153200 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20230705 | 153100 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20230705 | 153000 | 16922422700 | 82000 | 82000 | 82000 | 82000 | 28276 |
| 224 | 20230705 | 152900 | 14603790700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20230705 | 152800 | 14603790700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20230705 | 152700 | 14603790700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20230705 | 152600 | 14603790700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20230705 | 152500 | 14603790700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20230705 | 152400 | 14603790700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20230705 | 152300 | 14603790700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20230705 | 152200 | 14603790700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20230705 | 152100 | 14603790700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20230705 | 152000 | 14603790700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20230705 | 151900 | 14603790700 | 82200 | 82200 | 82200 | 82100 | 1698 |
| 235 | 20230705 | 151800 | 14464354400 | 82200 | 82100 | 82200 | 82100 | 454 |
| 236 | 20230705 | 151700 | 14427063500 | 82100 | 82100 | 82200 | 82100 | 587 |
| 237 | 20230705 | 151600 | 14378856400 | 82100 | 82200 | 82200 | 82100 | 1370 |
| 238 | 20230705 | 151500 | 14266358000 | 82200 | 82200 | 82200 | 82100 | 304 |
| 239 | 20230705 | 151400 | 14241383200 | 82200 | 82200 | 82200 | 82100 | 361 |
| 240 | 20230705 | 151300 | 14211730400 | 82100 | 82200 | 82200 | 82100 | 320 |
| 241 | 20230705 | 151200 | 14185443500 | 82200 | 82100 | 82200 | 82100 | 259 |
| 242 | 20230705 | 151100 | 14164160100 | 82100 | 82200 | 82200 | 82100 | 508 |
| 243 | 20230705 | 151000 | 14122437500 | 82100 | 82200 | 82200 | 82100 | 312 |
| 244 | 20230705 | 150900 | 14096810000 | 82200 | 82100 | 82200 | 82100 | 159 |
| 245 | 20230705 | 150800 | 14083750600 | 82100 | 82100 | 82200 | 82100 | 254 |
| 246 | 20230705 | 150700 | 14062875500 | 82200 | 82100 | 82200 | 82100 | 311 |
| 247 | 20230705 | 150600 | 14037328200 | 82200 | 82200 | 82200 | 82100 | 363 |
| 248 | 20230705 | 150500 | 14007498900 | 82100 | 82300 | 82300 | 82100 | 724 |
| 249 | 20230705 | 150400 | 13947984900 | 82200 | 82200 | 82300 | 82200 | 313 |
| 250 | 20230705 | 150300 | 13922249700 | 82200 | 82200 | 82300 | 82200 | 266 |
| 251 | 20230705 | 150200 | 13900365500 | 82200 | 82200 | 82300 | 82100 | 523 |
| 252 | 20230705 | 150100 | 13857373400 | 82100 | 82300 | 82300 | 82100 | 2058 |
| 253 | 20230705 | 150000 | 13688293200 | 82200 | 82100 | 82300 | 82000 | 1648 |
| 254 | 20230705 | 145900 | 13552886900 | 82100 | 82100 | 82200 | 82100 | 883 |
| 255 | 20230705 | 145800 | 13480385600 | 82200 | 82100 | 82200 | 82100 | 598 |
| 256 | 20230705 | 145700 | 13431281000 | 82100 | 82200 | 82200 | 82100 | 212 |
| 257 | 20230705 | 145600 | 13413872100 | 82100 | 82200 | 82200 | 82100 | 424 |
| 258 | 20230705 | 145500 | 13379055200 | 82100 | 82100 | 82200 | 82100 | 168 |
| 259 | 20230705 | 145400 | 13365257400 | 82100 | 82100 | 82200 | 82100 | 244 |
| 260 | 20230705 | 145300 | 13345221300 | 82100 | 82100 | 82200 | 82100 | 323 |
| 261 | 20230705 | 145200 | 13318699100 | 82100 | 82200 | 82200 | 82100 | 205 |
| 262 | 20230705 | 145100 | 13301860500 | 82200 | 82200 | 82200 | 82100 | 455 |
| 263 | 20230705 | 145000 | 13264479000 | 82100 | 82100 | 82200 | 82100 | 441 |
| 264 | 20230705 | 144900 | 13228269000 | 82100 | 82100 | 82200 | 82100 | 170 |
| 265 | 20230705 | 144800 | 13214308200 | 82100 | 82200 | 82200 | 82100 | 346 |
| 266 | 20230705 | 144700 | 13185885300 | 82100 | 82200 | 82200 | 82100 | 417 |
| 267 | 20230705 | 144600 | 13151642600 | 82100 | 82100 | 82200 | 82100 | 265 |
| 268 | 20230705 | 144500 | 13129882800 | 82100 | 82100 | 82200 | 82000 | 1463 |
| 269 | 20230705 | 144400 | 13009773700 | 82100 | 82100 | 82200 | 82100 | 1115 |
| 270 | 20230705 | 144300 | 12918229500 | 82100 | 82100 | 82200 | 82100 | 251 |
| 271 | 20230705 | 144200 | 12897618900 | 82100 | 82200 | 82200 | 82100 | 230 |
| 272 | 20230705 | 144100 | 12878729800 | 82100 | 82100 | 82200 | 82100 | 499 |
| 273 | 20230705 | 144000 | 12837755700 | 82100 | 82100 | 82200 | 82100 | 268 |
| 274 | 20230705 | 143900 | 12815750100 | 82100 | 82200 | 82200 | 82000 | 283 |
| 275 | 20230705 | 143800 | 12792518300 | 82100 | 82100 | 82200 | 82000 | 389 |
| 276 | 20230705 | 143700 | 12760579900 | 82100 | 82100 | 82200 | 82000 | 353 |
| 277 | 20230705 | 143600 | 12731594600 | 82100 | 82100 | 82200 | 82000 | 352 |
| 278 | 20230705 | 143500 | 12702703300 | 82100 | 82100 | 82200 | 82000 | 378 |
| 279 | 20230705 | 143400 | 12671687900 | 82000 | 82100 | 82300 | 82000 | 503 |
| 280 | 20230705 | 143300 | 12630387100 | 82100 | 82200 | 82200 | 82000 | 242 |
| 281 | 20230705 | 143200 | 12610511400 | 82200 | 82100 | 82200 | 82000 | 1332 |
| 282 | 20230705 | 143100 | 12501157000 | 82100 | 82200 | 82200 | 82000 | 695 |
| 283 | 20230705 | 143000 | 12444087200 | 82100 | 82100 | 82200 | 82100 | 137 |
| 284 | 20230705 | 142900 | 12432834300 | 82100 | 82200 | 82200 | 82100 | 380 |
| 285 | 20230705 | 142800 | 12401631300 | 82100 | 82200 | 82300 | 82100 | 418 |
| 286 | 20230705 | 142700 | 12367274200 | 82100 | 82300 | 82300 | 82100 | 80 |
| 287 | 20230705 | 142600 | 12360700700 | 82200 | 82200 | 82200 | 82100 | 620 |
| 288 | 20230705 | 142500 | 12309767900 | 82200 | 82100 | 82200 | 82100 | 300 |
| 289 | 20230705 | 142400 | 12285133000 | 82100 | 82000 | 82100 | 82000 | 1868 |
| 290 | 20230705 | 142300 | 12131781600 | 82000 | 82100 | 82100 | 82000 | 372 |
| 291 | 20230705 | 142200 | 12101273300 | 82100 | 82100 | 82200 | 82000 | 736 |
| 292 | 20230705 | 142100 | 12040847700 | 82100 | 82200 | 82200 | 82100 | 245 |
| 293 | 20230705 | 142000 | 12020726400 | 82100 | 82100 | 82200 | 82100 | 407 |
| 294 | 20230705 | 141900 | 11987303000 | 82100 | 82100 | 82200 | 82100 | 321 |
| 295 | 20230705 | 141800 | 11960933700 | 82100 | 82200 | 82200 | 82100 | 374 |
| 296 | 20230705 | 141700 | 11930224400 | 82100 | 82100 | 82200 | 82000 | 2862 |
| 297 | 20230705 | 141600 | 11695256200 | 82100 | 82100 | 82100 | 82000 | 312 |
| 298 | 20230705 | 141500 | 11669656000 | 82000 | 82000 | 82100 | 82000 | 446 |
| 299 | 20230705 | 141400 | 11633074800 | 82000 | 82000 | 82100 | 82000 | 314 |
| 300 | 20230705 | 141300 | 11607317100 | 82000 | 82100 | 82100 | 82000 | 336 |
| 301 | 20230705 | 141200 | 11579757400 | 82100 | 82000 | 82100 | 82000 | 608 |
| 302 | 20230705 | 141100 | 11529891100 | 82000 | 82000 | 82100 | 82000 | 255 |
| 303 | 20230705 | 141000 | 11508974200 | 82000 | 82100 | 82100 | 82000 | 222 |
| 304 | 20230705 | 140900 | 11490763300 | 82100 | 82000 | 82100 | 82000 | 342 |
| 305 | 20230705 | 140800 | 11462715700 | 82000 | 82000 | 82100 | 82000 | 250 |
| 306 | 20230705 | 140700 | 11442210900 | 82000 | 82000 | 82100 | 82000 | 268 |
| 307 | 20230705 | 140600 | 11420228200 | 82100 | 82100 | 82100 | 82000 | 540 |
| 308 | 20230705 | 140500 | 11375941100 | 82100 | 82000 | 82100 | 82000 | 165 |
| 309 | 20230705 | 140400 | 11362405200 | 82100 | 82100 | 82100 | 82000 | 180 |
| 310 | 20230705 | 140300 | 11347640100 | 82000 | 82000 | 82100 | 82000 | 409 |
| 311 | 20230705 | 140200 | 11314096700 | 82000 | 82000 | 82100 | 82000 | 149 |
| 312 | 20230705 | 140100 | 11301874600 | 82100 | 82100 | 82100 | 82000 | 248 |
| 313 | 20230705 | 140000 | 11281532300 | 82100 | 82200 | 82200 | 82000 | 274 |
| 314 | 20230705 | 135900 | 11259043500 | 82000 | 82000 | 82200 | 82000 | 272 |
| 315 | 20230705 | 135800 | 11236713000 | 82000 | 82100 | 82100 | 82000 | 301 |
| 316 | 20230705 | 135700 | 11212014500 | 82100 | 82100 | 82200 | 82000 | 279 |
| 317 | 20230705 | 135600 | 11189122200 | 82100 | 82100 | 82200 | 82100 | 367 |
| 318 | 20230705 | 135500 | 11158988600 | 82100 | 82100 | 82200 | 82100 | 231 |
| 319 | 20230705 | 135400 | 11140019100 | 82100 | 82200 | 82200 | 82100 | 136 |
| 320 | 20230705 | 135300 | 11128848600 | 82200 | 82200 | 82200 | 82100 | 346 |
| 321 | 20230705 | 135200 | 11100440100 | 82300 | 82100 | 82300 | 82100 | 1032 |
| 322 | 20230705 | 135100 | 11015656100 | 82100 | 82200 | 82200 | 82100 | 238 |
| 323 | 20230705 | 135000 | 10996108600 | 82100 | 82100 | 82200 | 82100 | 336 |
| 324 | 20230705 | 134900 | 10968518100 | 82100 | 82100 | 82200 | 82100 | 210 |
| 325 | 20230705 | 134800 | 10951272100 | 82100 | 82200 | 82200 | 82100 | 246 |
| 326 | 20230705 | 134700 | 10931070600 | 82200 | 82100 | 82200 | 82100 | 438 |
| 327 | 20230705 | 134600 | 10895094100 | 82200 | 82200 | 82200 | 82100 | 177 |
| 328 | 20230705 | 134500 | 10880554300 | 82200 | 82300 | 82300 | 82100 | 409 |
| 329 | 20230705 | 134400 | 10846925800 | 82300 | 82000 | 82300 | 82000 | 7525 |
| 330 | 20230705 | 134300 | 10229021300 | 82000 | 82100 | 82100 | 82000 | 199 |
| 331 | 20230705 | 134200 | 10212696600 | 82100 | 82000 | 82100 | 82000 | 269 |
| 332 | 20230705 | 134100 | 10190633500 | 82000 | 82100 | 82100 | 82000 | 476 |
| 333 | 20230705 | 134000 | 10151574900 | 82000 | 82000 | 82100 | 82000 | 401 |
| 334 | 20230705 | 133900 | 10118682800 | 82100 | 82000 | 82100 | 82000 | 352 |
| 335 | 20230705 | 133800 | 10089800400 | 82000 | 82100 | 82100 | 82000 | 274 |
| 336 | 20230705 | 133700 | 10067322000 | 82100 | 82000 | 82100 | 82000 | 565 |
| 337 | 20230705 | 133600 | 10020965800 | 82100 | 82100 | 82100 | 82000 | 353 |
| 338 | 20230705 | 133500 | 9992003100 | 82100 | 82100 | 82100 | 82000 | 326 |
| 339 | 20230705 | 133400 | 9965251500 | 82100 | 82000 | 82100 | 82000 | 357 |
| 340 | 20230705 | 133300 | 9935968100 | 82100 | 82100 | 82100 | 82000 | 435 |
| 341 | 20230705 | 133200 | 9900281500 | 82000 | 82100 | 82100 | 82000 | 473 |
| 342 | 20230705 | 133100 | 9861460900 | 82100 | 82100 | 82100 | 82000 | 599 |
| 343 | 20230705 | 133000 | 9812312600 | 82100 | 82000 | 82100 | 82000 | 672 |
| 344 | 20230705 | 132900 | 9757168100 | 82100 | 82100 | 82100 | 82000 | 520 |
| 345 | 20230705 | 132800 | 9714486400 | 82000 | 82000 | 82100 | 82000 | 461 |
| 346 | 20230705 | 132700 | 9676679200 | 82100 | 82100 | 82100 | 82000 | 309 |
| 347 | 20230705 | 132600 | 9651320100 | 82000 | 82000 | 82100 | 82000 | 612 |
| 348 | 20230705 | 132500 | 9601099200 | 82000 | 82000 | 82100 | 82000 | 464 |
| 349 | 20230705 | 132400 | 9563044200 | 82100 | 82000 | 82100 | 82000 | 272 |
| 350 | 20230705 | 132300 | 9540731500 | 82000 | 82000 | 82100 | 82000 | 280 |
| 351 | 20230705 | 132200 | 9517765600 | 82100 | 82100 | 82100 | 82000 | 580 |
| 352 | 20230705 | 132100 | 9470171000 | 82000 | 82000 | 82100 | 82000 | 385 |
| 353 | 20230705 | 132000 | 9438594500 | 82000 | 82000 | 82100 | 82000 | 342 |
| 354 | 20230705 | 131900 | 9410539200 | 82000 | 82000 | 82100 | 82000 | 296 |
| 355 | 20230705 | 131800 | 9386265000 | 82000 | 82100 | 82100 | 82000 | 339 |
| 356 | 20230705 | 131700 | 9358457800 | 82100 | 82000 | 82100 | 82000 | 247 |
| 357 | 20230705 | 131600 | 9338198300 | 82000 | 82000 | 82100 | 82000 | 328 |
| 358 | 20230705 | 131500 | 9311295300 | 82100 | 82100 | 82100 | 82000 | 307 |
| 359 | 20230705 | 131400 | 9286113100 | 82000 | 82100 | 82100 | 82000 | 317 |
| 360 | 20230705 | 131300 | 9260109000 | 82100 | 82000 | 82100 | 82000 | 250 |
| 361 | 20230705 | 131200 | 9239606500 | 82000 | 82100 | 82100 | 82000 | 267 |
| 362 | 20230705 | 131100 | 9217707700 | 82100 | 82000 | 82100 | 82000 | 241 |
| 363 | 20230705 | 131000 | 9197940800 | 82000 | 82000 | 82100 | 82000 | 332 |
| 364 | 20230705 | 130900 | 9170710700 | 82000 | 82000 | 82100 | 82000 | 252 |
| 365 | 20230705 | 130800 | 9150042700 | 82000 | 82000 | 82100 | 82000 | 326 |
| 366 | 20230705 | 130700 | 9123302100 | 82000 | 82000 | 82100 | 82000 | 320 |
| 367 | 20230705 | 130600 | 9097059400 | 82000 | 82000 | 82100 | 82000 | 250 |
| 368 | 20230705 | 130500 | 9076557000 | 82100 | 82000 | 82100 | 82000 | 277 |
| 369 | 20230705 | 130400 | 9053842800 | 82000 | 82000 | 82100 | 82000 | 473 |
| 370 | 20230705 | 130300 | 9015023700 | 82100 | 82000 | 82100 | 82000 | 138 |
| 371 | 20230705 | 130200 | 9003704400 | 82000 | 82100 | 82100 | 82000 | 449 |
| 372 | 20230705 | 130100 | 8966872900 | 82000 | 82100 | 82100 | 82000 | 1808 |
| 373 | 20230705 | 130000 | 8818472000 | 82100 | 82200 | 82200 | 82100 | 176 |
| 374 | 20230705 | 125900 | 8804021800 | 82200 | 82100 | 82200 | 82100 | 514 |
| 375 | 20230705 | 125800 | 8761800100 | 82100 | 82200 | 82200 | 82100 | 209 |
| 376 | 20230705 | 125700 | 8744640800 | 82200 | 82200 | 82200 | 82100 | 125 |
| 377 | 20230705 | 125600 | 8734377600 | 82100 | 82100 | 82200 | 82100 | 302 |
| 378 | 20230705 | 125500 | 8709582300 | 82100 | 82100 | 82200 | 82100 | 193 |
| 379 | 20230705 | 125400 | 8693733900 | 82200 | 82100 | 82200 | 82100 | 146 |
| 380 | 20230705 | 125300 | 8681746400 | 82100 | 82100 | 82200 | 82100 | 430 |
| 381 | 20230705 | 125200 | 8646441400 | 82100 | 82100 | 82200 | 82100 | 1225 |
| 382 | 20230705 | 125100 | 8545866400 | 82100 | 82100 | 82100 | 82000 | 192 |
| 383 | 20230705 | 125000 | 8530116500 | 82100 | 82000 | 82100 | 82000 | 459 |
| 384 | 20230705 | 124900 | 8492461000 | 82100 | 82000 | 82100 | 82000 | 476 |
| 385 | 20230705 | 124800 | 8453414200 | 82000 | 82000 | 82100 | 82000 | 151 |
| 386 | 20230705 | 124700 | 8441031300 | 82100 | 82000 | 82100 | 82000 | 308 |
| 387 | 20230705 | 124600 | 8415765700 | 82100 | 82100 | 82100 | 82000 | 269 |
| 388 | 20230705 | 124500 | 8393699800 | 82100 | 82000 | 82100 | 82000 | 109 |
| 389 | 20230705 | 124400 | 8384760500 | 82000 | 82100 | 82100 | 82000 | 245 |
| 390 | 20230705 | 124300 | 8364659300 | 82000 | 82100 | 82100 | 82000 | 806 |
| 391 | 20230705 | 124200 | 8298515600 | 82100 | 82100 | 82200 | 82100 | 43 |
| 392 | 20230705 | 124100 | 8294983600 | 82100 | 82100 | 82200 | 82000 | 203 |
| 393 | 20230705 | 124000 | 8278324200 | 82100 | 82200 | 82200 | 82000 | 359 |
| 394 | 20230705 | 123900 | 8248880400 | 82000 | 82000 | 82100 | 82000 | 239 |
| 395 | 20230705 | 123800 | 8229264200 | 82100 | 82000 | 82100 | 82000 | 280 |
| 396 | 20230705 | 123700 | 8206297400 | 82100 | 82000 | 82100 | 82000 | 465 |
| 397 | 20230705 | 123600 | 8168140700 | 82000 | 82000 | 82100 | 82000 | 124 |
| 398 | 20230705 | 123500 | 8157972500 | 82000 | 82100 | 82100 | 82000 | 341 |
| 399 | 20230705 | 123400 | 8129997300 | 82000 | 82100 | 82100 | 82000 | 244 |
| 400 | 20230705 | 123300 | 8109988100 | 82000 | 82000 | 82100 | 82000 | 280 |
| 401 | 20230705 | 123200 | 8087017400 | 82000 | 82100 | 82100 | 82000 | 165 |
| 402 | 20230705 | 123100 | 8073483500 | 82100 | 82100 | 82100 | 82000 | 285 |
| 403 | 20230705 | 123000 | 8050089400 | 82100 | 82100 | 82100 | 82000 | 363 |
| 404 | 20230705 | 122900 | 8020299500 | 82000 | 82100 | 82200 | 82000 | 277 |
| 405 | 20230705 | 122800 | 7997564900 | 82100 | 82100 | 82100 | 82000 | 351 |
| 406 | 20230705 | 122700 | 7968764300 | 82200 | 82100 | 82200 | 82000 | 228 |
| 407 | 20230705 | 122600 | 7950047900 | 82100 | 82000 | 82200 | 82000 | 3002 |
| 408 | 20230705 | 122500 | 7703588100 | 82100 | 82000 | 82100 | 82000 | 199 |
| 409 | 20230705 | 122400 | 7687267100 | 82000 | 82000 | 82100 | 82000 | 483 |
| 410 | 20230705 | 122300 | 7647652600 | 82000 | 82100 | 82100 | 82000 | 240 |
| 411 | 20230705 | 122200 | 7627966500 | 82100 | 82100 | 82100 | 82000 | 699 |
| 412 | 20230705 | 122100 | 7570600600 | 82000 | 82000 | 82100 | 82000 | 530 |
| 413 | 20230705 | 122000 | 7527138800 | 82000 | 82100 | 82100 | 82000 | 158 |
| 414 | 20230705 | 121900 | 7514179500 | 82100 | 82000 | 82100 | 82000 | 271 |
| 415 | 20230705 | 121800 | 7491955500 | 82000 | 82000 | 82000 | 82000 | 407 |
| 416 | 20230705 | 121700 | 7458581500 | 82000 | 82000 | 82100 | 82000 | 185 |
| 417 | 20230705 | 121600 | 7443410900 | 82100 | 82000 | 82100 | 82000 | 193 |
| 418 | 20230705 | 121500 | 7427580800 | 82000 | 82000 | 82100 | 82000 | 512 |
| 419 | 20230705 | 121400 | 7385595300 | 82000 | 82000 | 82100 | 82000 | 192 |
| 420 | 20230705 | 121300 | 7369846200 | 82000 | 82000 | 82100 | 82000 | 397 |
| 421 | 20230705 | 121200 | 7337277200 | 82000 | 82100 | 82200 | 82000 | 1329 |
| 422 | 20230705 | 121100 | 7228183800 | 82100 | 82100 | 82200 | 82100 | 713 |
| 423 | 20230705 | 121000 | 7169646300 | 82100 | 82100 | 82200 | 82100 | 318 |
| 424 | 20230705 | 120900 | 7143535300 | 82100 | 82100 | 82200 | 82100 | 340 |
| 425 | 20230705 | 120800 | 7115617000 | 82100 | 82100 | 82200 | 82100 | 367 |
| 426 | 20230705 | 120700 | 7085484900 | 82100 | 82100 | 82200 | 82100 | 257 |
| 427 | 20230705 | 120600 | 7064382900 | 82100 | 82100 | 82200 | 82100 | 220 |
| 428 | 20230705 | 120500 | 7046320500 | 82100 | 82200 | 82200 | 82100 | 399 |
| 429 | 20230705 | 120400 | 7013562200 | 82100 | 82100 | 82200 | 82100 | 125 |
| 430 | 20230705 | 120300 | 7003299600 | 82100 | 82100 | 82200 | 82100 | 256 |
| 431 | 20230705 | 120200 | 6982279400 | 82100 | 82100 | 82200 | 82100 | 384 |
| 432 | 20230705 | 120100 | 6950752900 | 82100 | 82100 | 82200 | 82100 | 195 |
| 433 | 20230705 | 120000 | 6934742200 | 82100 | 82200 | 82200 | 82100 | 253 |
| 434 | 20230705 | 115900 | 6913969400 | 82100 | 82100 | 82200 | 82100 | 251 |
| 435 | 20230705 | 115800 | 6893360400 | 82200 | 82100 | 82200 | 82100 | 194 |
| 436 | 20230705 | 115700 | 6877432100 | 82100 | 82200 | 82200 | 82100 | 184 |
| 437 | 20230705 | 115600 | 6862325100 | 82100 | 82100 | 82200 | 82100 | 327 |
| 438 | 20230705 | 115500 | 6835477300 | 82200 | 82100 | 82200 | 82100 | 329 |
| 439 | 20230705 | 115400 | 6808462700 | 82100 | 82200 | 82200 | 82100 | 48 |
| 440 | 20230705 | 115300 | 6804519100 | 82100 | 82200 | 82200 | 82100 | 377 |
| 441 | 20230705 | 115200 | 6773567300 | 82100 | 82000 | 82200 | 82000 | 685 |
| 442 | 20230705 | 115100 | 6717331500 | 82100 | 82100 | 82100 | 82000 | 145 |
| 443 | 20230705 | 115000 | 6705435900 | 82000 | 82100 | 82100 | 82000 | 608 |
| 444 | 20230705 | 114900 | 6655551600 | 82000 | 82000 | 82200 | 82000 | 310 |
| 445 | 20230705 | 114800 | 6630117600 | 82000 | 82000 | 82100 | 82000 | 96 |
| 446 | 20230705 | 114700 | 6622244800 | 82000 | 82100 | 82200 | 82000 | 288 |
| 447 | 20230705 | 114600 | 6598608800 | 82100 | 82000 | 82200 | 82000 | 2770 |
| 448 | 20230705 | 114500 | 6371208400 | 82000 | 82000 | 82100 | 82000 | 346 |
| 449 | 20230705 | 114400 | 6342823600 | 82100 | 82100 | 82100 | 82000 | 64 |
| 450 | 20230705 | 114300 | 6337575100 | 82100 | 82100 | 82100 | 82000 | 391 |
| 451 | 20230705 | 114200 | 6305504800 | 82000 | 82000 | 82100 | 82000 | 361 |
| 452 | 20230705 | 114100 | 6275891800 | 82100 | 82100 | 82100 | 82000 | 100 |
| 453 | 20230705 | 114000 | 6267684200 | 82000 | 82000 | 82100 | 82000 | 597 |
| 454 | 20230705 | 113900 | 6218708100 | 82100 | 82100 | 82100 | 82000 | 192 |
| 455 | 20230705 | 113800 | 6202960800 | 82000 | 82100 | 82100 | 82000 | 87 |
| 456 | 20230705 | 113700 | 6195824800 | 82100 | 82000 | 82100 | 82000 | 568 |
| 457 | 20230705 | 113600 | 6149230300 | 82000 | 82100 | 82100 | 82000 | 346 |
| 458 | 20230705 | 113500 | 6120835100 | 82100 | 82000 | 82100 | 82000 | 311 |
| 459 | 20230705 | 113400 | 6095315300 | 82100 | 82000 | 82100 | 82000 | 362 |
| 460 | 20230705 | 113300 | 6065621400 | 82100 | 82000 | 82100 | 82000 | 183 |
| 461 | 20230705 | 113200 | 6050612900 | 82000 | 82100 | 82100 | 82000 | 253 |
| 462 | 20230705 | 113100 | 6029855100 | 82000 | 82000 | 82100 | 82000 | 513 |
| 463 | 20230705 | 113000 | 5987769700 | 82000 | 82000 | 82100 | 82000 | 217 |
| 464 | 20230705 | 112900 | 5969973300 | 82100 | 82100 | 82100 | 82000 | 133 |
| 465 | 20230705 | 112800 | 5959055000 | 82100 | 82100 | 82100 | 82000 | 238 |
| 466 | 20230705 | 112700 | 5939526600 | 82100 | 82000 | 82200 | 82000 | 458 |
| 467 | 20230705 | 112600 | 5901960700 | 82100 | 82100 | 82200 | 82000 | 70 |
| 468 | 20230705 | 112500 | 5896213400 | 82100 | 82100 | 82200 | 82000 | 407 |
| 469 | 20230705 | 112400 | 5862808000 | 82100 | 82200 | 82200 | 82000 | 447 |
| 470 | 20230705 | 112300 | 5826125900 | 82100 | 82100 | 82100 | 82000 | 148 |
| 471 | 20230705 | 112200 | 5813976300 | 82100 | 82100 | 82200 | 82000 | 961 |
| 472 | 20230705 | 112100 | 5735091600 | 82100 | 82100 | 82100 | 82000 | 2527 |
| 473 | 20230705 | 112000 | 5527642100 | 82000 | 82000 | 82100 | 82000 | 227 |
| 474 | 20230705 | 111900 | 5509023700 | 82000 | 82100 | 82100 | 82000 | 224 |
| 475 | 20230705 | 111800 | 5490646300 | 82000 | 82100 | 82100 | 82000 | 327 |
| 476 | 20230705 | 111700 | 5463830800 | 82100 | 82000 | 82100 | 82000 | 443 |
| 477 | 20230705 | 111600 | 5427490700 | 82000 | 82100 | 82100 | 82000 | 40 |
| 478 | 20230705 | 111500 | 5424208500 | 82000 | 82000 | 82100 | 82000 | 439 |
| 479 | 20230705 | 111400 | 5388202100 | 82000 | 82000 | 82100 | 82000 | 395 |
| 480 | 20230705 | 111300 | 5355802200 | 82000 | 82100 | 82100 | 82000 | 166 |
| 481 | 20230705 | 111200 | 5342180800 | 82100 | 82100 | 82100 | 82000 | 445 |
| 482 | 20230705 | 111100 | 5305682700 | 82000 | 82100 | 82100 | 82000 | 314 |
| 483 | 20230705 | 111000 | 5279918000 | 82100 | 82000 | 82100 | 82000 | 126 |
| 484 | 20230705 | 110900 | 5269580800 | 82000 | 82000 | 82100 | 82000 | 391 |
| 485 | 20230705 | 110800 | 5237514500 | 82000 | 82100 | 82100 | 82000 | 250 |
| 486 | 20230705 | 110700 | 5217003700 | 82100 | 82100 | 82100 | 82000 | 237 |
| 487 | 20230705 | 110600 | 5197561700 | 82000 | 82100 | 82100 | 82000 | 176 |
| 488 | 20230705 | 110500 | 5183123600 | 82100 | 82000 | 82100 | 82000 | 456 |
| 489 | 20230705 | 110400 | 5145718400 | 82100 | 82000 | 82100 | 82000 | 175 |
| 490 | 20230705 | 110300 | 5131363300 | 82100 | 82100 | 82100 | 82000 | 195 |
| 491 | 20230705 | 110200 | 5115366800 | 82100 | 82100 | 82100 | 82000 | 499 |
| 492 | 20230705 | 110100 | 5074437200 | 82100 | 82100 | 82100 | 82000 | 38 |
| 493 | 20230705 | 110000 | 5071317900 | 82100 | 82100 | 82100 | 82000 | 295 |
| 494 | 20230705 | 105900 | 5047114200 | 82100 | 82100 | 82100 | 82000 | 510 |
| 495 | 20230705 | 105800 | 5005282500 | 82000 | 82100 | 82100 | 82000 | 685 |
| 496 | 20230705 | 105700 | 4949044100 | 82000 | 82000 | 82100 | 82000 | 333 |
| 497 | 20230705 | 105600 | 4921728300 | 82100 | 82000 | 82100 | 82000 | 354 |
| 498 | 20230705 | 105500 | 4892690400 | 82000 | 82100 | 82100 | 82000 | 140 |
| 499 | 20230705 | 105400 | 4881203600 | 82000 | 82100 | 82100 | 82000 | 1807 |
| 500 | 20230705 | 105300 | 4732879600 | 82100 | 82000 | 82100 | 82000 | 742 |
| 501 | 20230705 | 105200 | 4672001400 | 82000 | 82000 | 82100 | 82000 | 296 |
| 502 | 20230705 | 105100 | 4647723300 | 82100 | 82100 | 82100 | 82000 | 291 |
| 503 | 20230705 | 105000 | 4623836600 | 82000 | 82100 | 82100 | 82000 | 725 |
| 504 | 20230705 | 104900 | 4564364400 | 82100 | 82100 | 82200 | 82000 | 805 |
| 505 | 20230705 | 104800 | 4498293800 | 82100 | 82000 | 82100 | 82000 | 133 |
| 506 | 20230705 | 104700 | 4487379400 | 82100 | 82000 | 82100 | 82000 | 450 |
| 507 | 20230705 | 104600 | 4450467600 | 82000 | 82000 | 82100 | 82000 | 816 |
| 508 | 20230705 | 104500 | 4383495300 | 82100 | 82100 | 82200 | 82000 | 174 |
| 509 | 20230705 | 104400 | 4369210600 | 82200 | 82000 | 82200 | 82000 | 228 |
| 510 | 20230705 | 104300 | 4350502200 | 82100 | 82100 | 82200 | 82000 | 923 |
| 511 | 20230705 | 104200 | 4274770200 | 82100 | 82000 | 82100 | 82000 | 524 |
| 512 | 20230705 | 104100 | 4231768800 | 82100 | 82000 | 82100 | 82000 | 245 |
| 513 | 20230705 | 104000 | 4211666200 | 82000 | 82100 | 82100 | 82000 | 738 |
| 514 | 20230705 | 103900 | 4151084200 | 82100 | 82100 | 82100 | 82000 | 422 |
| 515 | 20230705 | 103800 | 4116461500 | 82000 | 82000 | 82100 | 82000 | 282 |
| 516 | 20230705 | 103700 | 4093319500 | 82100 | 82100 | 82100 | 82000 | 398 |
| 517 | 20230705 | 103600 | 4060675900 | 82100 | 82100 | 82200 | 82000 | 1061 |
| 518 | 20230705 | 103500 | 3973568100 | 82200 | 82200 | 82200 | 82100 | 108 |
| 519 | 20230705 | 103400 | 3964700200 | 82200 | 82200 | 82200 | 82100 | 343 |
| 520 | 20230705 | 103300 | 3936538800 | 82100 | 82100 | 82200 | 82100 | 169 |
| 521 | 20230705 | 103200 | 3922661200 | 82100 | 82100 | 82100 | 82100 | 253 |
| 522 | 20230705 | 103100 | 3901889900 | 82100 | 82100 | 82100 | 82000 | 2325 |
| 523 | 20230705 | 103000 | 3711014500 | 82100 | 82100 | 82200 | 82100 | 973 |
| 524 | 20230705 | 102900 | 3631130100 | 82100 | 82000 | 82100 | 82000 | 5558 |
| 525 | 20230705 | 102800 | 3174821300 | 82000 | 82100 | 82100 | 82000 | 213 |
| 526 | 20230705 | 102700 | 3157352500 | 82000 | 82000 | 82100 | 82000 | 486 |
| 527 | 20230705 | 102600 | 3117495200 | 82000 | 82000 | 82100 | 82000 | 181 |
| 528 | 20230705 | 102500 | 3102652800 | 82000 | 82000 | 82100 | 82000 | 161 |
| 529 | 20230705 | 102400 | 3089443200 | 82000 | 82100 | 82100 | 82000 | 633 |
| 530 | 20230705 | 102300 | 3037534000 | 82000 | 82000 | 82100 | 82000 | 85 |
| 531 | 20230705 | 102200 | 3030556100 | 82000 | 82000 | 82100 | 82000 | 228 |
| 532 | 20230705 | 102100 | 3011854200 | 82000 | 82100 | 82100 | 82000 | 615 |
| 533 | 20230705 | 102000 | 2961406600 | 82000 | 82100 | 82100 | 82000 | 131 |
| 534 | 20230705 | 101900 | 2950661800 | 82100 | 82100 | 82100 | 82000 | 290 |
| 535 | 20230705 | 101800 | 2926873500 | 82000 | 82000 | 82100 | 82000 | 437 |
| 536 | 20230705 | 101700 | 2891039300 | 82000 | 82100 | 82100 | 82000 | 180 |
| 537 | 20230705 | 101600 | 2876276200 | 82100 | 82000 | 82100 | 82000 | 222 |
| 538 | 20230705 | 101500 | 2858071000 | 82100 | 82000 | 82100 | 82000 | 400 |
| 539 | 20230705 | 101400 | 2825268800 | 82000 | 82000 | 82100 | 82000 | 198 |
| 540 | 20230705 | 101300 | 2809030600 | 82100 | 82100 | 82100 | 82000 | 4355 |
| 541 | 20230705 | 101200 | 2451525000 | 82100 | 82100 | 82200 | 82100 | 474 |
| 542 | 20230705 | 101100 | 2412609500 | 82100 | 82100 | 82200 | 82100 | 230 |
| 543 | 20230705 | 101000 | 2393718500 | 82200 | 82100 | 82200 | 82100 | 164 |
| 544 | 20230705 | 100900 | 2380249300 | 82100 | 82100 | 82200 | 82100 | 372 |
| 545 | 20230705 | 100800 | 2349695100 | 82200 | 82200 | 82200 | 82100 | 454 |
| 546 | 20230705 | 100700 | 2312406000 | 82100 | 82100 | 82200 | 82100 | 353 |
| 547 | 20230705 | 100600 | 2283410200 | 82200 | 82100 | 82200 | 82100 | 294 |
| 548 | 20230705 | 100500 | 2259261400 | 82100 | 82200 | 82200 | 82100 | 304 |
| 549 | 20230705 | 100400 | 2234286600 | 82200 | 82200 | 82200 | 82100 | 353 |
| 550 | 20230705 | 100300 | 2205296300 | 82200 | 82200 | 82200 | 82100 | 613 |
| 551 | 20230705 | 100200 | 2154954700 | 82100 | 82100 | 82200 | 82100 | 324 |
| 552 | 20230705 | 100100 | 2128347800 | 82200 | 82100 | 82200 | 82100 | 258 |
| 553 | 20230705 | 100000 | 2107161700 | 82200 | 82100 | 82200 | 82100 | 38 |
| 554 | 20230705 | 095900 | 2104038500 | 82200 | 82200 | 82200 | 82100 | 1219 |
| 555 | 20230705 | 095800 | 2003934700 | 82200 | 82200 | 82200 | 82100 | 176 |
| 556 | 20230705 | 095700 | 1989480500 | 82100 | 82200 | 82200 | 82100 | 121 |
| 557 | 20230705 | 095600 | 1979541000 | 82200 | 82200 | 82200 | 82100 | 515 |
| 558 | 20230705 | 095500 | 1937234300 | 82200 | 82100 | 82200 | 82100 | 298 |
| 559 | 20230705 | 095400 | 1912756600 | 82200 | 82100 | 82200 | 82100 | 230 |
| 560 | 20230705 | 095300 | 1893865900 | 82200 | 82100 | 82200 | 82100 | 182 |
| 561 | 20230705 | 095200 | 1878918100 | 82200 | 82200 | 82200 | 82100 | 172 |
| 562 | 20230705 | 095100 | 1864790400 | 82200 | 82200 | 82200 | 82100 | 258 |
| 563 | 20230705 | 095000 | 1843591500 | 82200 | 82200 | 82200 | 82100 | 71 |
| 564 | 20230705 | 094900 | 1837758800 | 82200 | 82200 | 82200 | 82100 | 436 |
| 565 | 20230705 | 094800 | 1801951600 | 82100 | 82200 | 82200 | 82100 | 185 |
| 566 | 20230705 | 094700 | 1786746100 | 82200 | 82100 | 82200 | 82100 | 1261 |
| 567 | 20230705 | 094600 | 1683096500 | 82100 | 82100 | 82200 | 82100 | 463 |
| 568 | 20230705 | 094500 | 1645070000 | 82200 | 82200 | 82200 | 82100 | 57 |
| 569 | 20230705 | 094400 | 1640387100 | 82100 | 82100 | 82100 | 82100 | 220 |
| 570 | 20230705 | 094300 | 1622325100 | 82100 | 82100 | 82200 | 82100 | 654 |
| 571 | 20230705 | 094200 | 1568628600 | 82100 | 82100 | 82200 | 82100 | 49 |
| 572 | 20230705 | 094100 | 1564605600 | 82100 | 82100 | 82200 | 82100 | 149 |
| 573 | 20230705 | 094000 | 1552370500 | 82100 | 82100 | 82200 | 82100 | 472 |
| 574 | 20230705 | 093900 | 1513607400 | 82200 | 82100 | 82200 | 82100 | 121 |
| 575 | 20230705 | 093800 | 1503670100 | 82200 | 82200 | 82200 | 82100 | 39 |
| 576 | 20230705 | 093700 | 1500464500 | 82200 | 82200 | 82200 | 82100 | 182 |
| 577 | 20230705 | 093600 | 1485513700 | 82200 | 82200 | 82200 | 82100 | 133 |
| 578 | 20230705 | 093500 | 1474588000 | 82200 | 82100 | 82200 | 82100 | 103 |
| 579 | 20230705 | 093400 | 1466129100 | 82200 | 82200 | 82200 | 82100 | 29 |
| 580 | 20230705 | 093300 | 1463747400 | 82200 | 82300 | 82300 | 82100 | 1720 |
| 581 | 20230705 | 093200 | 1322371700 | 82300 | 82300 | 82300 | 82200 | 149 |
| 582 | 20230705 | 093100 | 1310122200 | 82300 | 82300 | 82300 | 82200 | 95 |
| 583 | 20230705 | 093000 | 1302311500 | 82300 | 82300 | 82300 | 82200 | 22 |
| 584 | 20230705 | 092900 | 1300501100 | 82300 | 82200 | 82300 | 82200 | 215 |
| 585 | 20230705 | 092800 | 1282824700 | 82300 | 82200 | 82300 | 82200 | 92 |
| 586 | 20230705 | 092700 | 1275260100 | 82200 | 82200 | 82200 | 82200 | 98 |
| 587 | 20230705 | 092600 | 1267204500 | 82200 | 82200 | 82300 | 82200 | 935 |
| 588 | 20230705 | 092500 | 1190347200 | 82200 | 82200 | 82300 | 82200 | 641 |
| 589 | 20230705 | 092400 | 1137656200 | 82200 | 82300 | 82300 | 82200 | 420 |
| 590 | 20230705 | 092300 | 1103130500 | 82200 | 82300 | 82300 | 82200 | 191 |
| 591 | 20230705 | 092200 | 1087426200 | 82300 | 82300 | 82300 | 82200 | 103 |
| 592 | 20230705 | 092100 | 1078950300 | 82300 | 82300 | 82300 | 82200 | 431 |
| 593 | 20230705 | 092000 | 1043519900 | 82300 | 82300 | 82300 | 82200 | 440 |
| 594 | 20230705 | 091900 | 1007315600 | 82300 | 82200 | 82300 | 82200 | 133 |
| 595 | 20230705 | 091800 | 996370600 | 82200 | 82300 | 82300 | 82200 | 86 |
| 596 | 20230705 | 091700 | 989299600 | 82300 | 82400 | 82400 | 82300 | 323 |
| 597 | 20230705 | 091600 | 962716600 | 82400 | 82400 | 82400 | 82400 | 31 |
| 598 | 20230705 | 091500 | 960162200 | 82300 | 82300 | 82300 | 82300 | 55 |
| 599 | 20230705 | 091400 | 955635700 | 82300 | 82300 | 82400 | 82200 | 1583 |
| 600 | 20230705 | 091300 | 825371900 | 82400 | 82300 | 82400 | 82300 | 535 |
| 601 | 20230705 | 091200 | 781295900 | 82400 | 82300 | 82400 | 82300 | 653 |
| 602 | 20230705 | 091100 | 727553100 | 82300 | 82300 | 82400 | 82300 | 323 |
| 603 | 20230705 | 091000 | 700969500 | 82400 | 82300 | 82400 | 82200 | 2086 |
| 604 | 20230705 | 090900 | 529289400 | 82400 | 82400 | 82400 | 82400 | 65 |
| 605 | 20230705 | 090800 | 523933400 | 82300 | 82500 | 82500 | 82300 | 421 |
| 606 | 20230705 | 090700 | 489245900 | 82500 | 82500 | 82500 | 82400 | 417 |
| 607 | 20230705 | 090600 | 454846900 | 82500 | 82500 | 82600 | 82400 | 778 |
| 608 | 20230705 | 090500 | 390673200 | 82500 | 82400 | 82500 | 82400 | 170 |
| 609 | 20230705 | 090400 | 376659700 | 82400 | 82300 | 82400 | 82300 | 904 |
| 610 | 20230705 | 090300 | 302170200 | 82300 | 82200 | 82400 | 82200 | 430 |
| 611 | 20230705 | 090200 | 266776800 | 82200 | 82300 | 82300 | 82200 | 237 |
| 612 | 20230705 | 090100 | 247278600 | 82400 | 82200 | 82400 | 82200 | 21 |
| 613 | 20230705 | 090000 | 245548400 | 82300 | 82200 | 82300 | 82200 | 2987 |