33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 22244 |
| 3 | 20230707 | 190700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20230707 | 190600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20230707 | 190500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20230707 | 190400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20230707 | 190300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20230707 | 190200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20230707 | 190100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20230707 | 190000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20230707 | 185900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20230707 | 185800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20230707 | 185700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20230707 | 185600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20230707 | 185500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20230707 | 185400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20230707 | 185300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20230707 | 185200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20230707 | 185100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20230707 | 185000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20230707 | 184900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20230707 | 184800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20230707 | 184700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20230707 | 184600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20230707 | 184500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20230707 | 184400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20230707 | 184300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20230707 | 184200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20230707 | 184100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20230707 | 184000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20230707 | 183900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20230707 | 183800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 22244 |
| 33 | 20230707 | 183700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20230707 | 183600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20230707 | 183500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20230707 | 183400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20230707 | 183300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20230707 | 183200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20230707 | 183100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20230707 | 183000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20230707 | 182900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20230707 | 182800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20230707 | 182700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20230707 | 182600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20230707 | 182500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20230707 | 182400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20230707 | 182300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20230707 | 182200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20230707 | 182100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20230707 | 182000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20230707 | 181900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20230707 | 181800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20230707 | 181700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20230707 | 181600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20230707 | 181500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20230707 | 181400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20230707 | 181300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20230707 | 181200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20230707 | 181100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20230707 | 181000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20230707 | 180900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20230707 | 180800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 22244 |
| 63 | 20230707 | 180700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20230707 | 180600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20230707 | 180500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20230707 | 180400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20230707 | 180300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20230707 | 180200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20230707 | 180100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20230707 | 180000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20230707 | 175900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20230707 | 175800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20230707 | 175700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20230707 | 175600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20230707 | 175500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20230707 | 175400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20230707 | 175300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20230707 | 175200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20230707 | 175100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20230707 | 175000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20230707 | 174900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20230707 | 174800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20230707 | 174700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20230707 | 174600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20230707 | 174500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20230707 | 174400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20230707 | 174300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20230707 | 174200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20230707 | 174100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20230707 | 174000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20230707 | 173900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20230707 | 173800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 22244 |
| 93 | 20230707 | 173700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20230707 | 173600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20230707 | 173500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20230707 | 173400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20230707 | 173300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20230707 | 173200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20230707 | 173100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20230707 | 173000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20230707 | 172900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20230707 | 172800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20230707 | 172700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20230707 | 172600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20230707 | 172500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20230707 | 172400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20230707 | 172300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20230707 | 172200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20230707 | 172100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20230707 | 172000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20230707 | 171900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20230707 | 171800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20230707 | 171700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20230707 | 171600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20230707 | 171500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20230707 | 171400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20230707 | 171300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20230707 | 171200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20230707 | 171100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20230707 | 171000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20230707 | 170900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20230707 | 170800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 22244 |
| 123 | 20230707 | 170700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20230707 | 170600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20230707 | 170500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20230707 | 170400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20230707 | 170300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20230707 | 170200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20230707 | 170100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20230707 | 170000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20230707 | 165900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20230707 | 165800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20230707 | 165700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20230707 | 165600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20230707 | 165500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20230707 | 165400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20230707 | 165300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20230707 | 165200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20230707 | 165100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20230707 | 165000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20230707 | 164900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20230707 | 164800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20230707 | 164700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20230707 | 164600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20230707 | 164500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20230707 | 164400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20230707 | 164300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20230707 | 164200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20230707 | 164100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20230707 | 164000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20230707 | 163900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20230707 | 163800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 22244 |
| 153 | 20230707 | 163700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20230707 | 163600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20230707 | 163500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20230707 | 163400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20230707 | 163300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20230707 | 163200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20230707 | 163100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20230707 | 163000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20230707 | 162900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20230707 | 162800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20230707 | 162700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20230707 | 162600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20230707 | 162500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20230707 | 162400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20230707 | 162300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20230707 | 162200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20230707 | 162100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20230707 | 162000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20230707 | 161900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20230707 | 161800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20230707 | 161700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20230707 | 161600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20230707 | 161500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20230707 | 161400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20230707 | 161300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20230707 | 161200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20230707 | 161100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20230707 | 161000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20230707 | 160900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20230707 | 160800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 22244 |
| 183 | 20230707 | 160700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20230707 | 160600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20230707 | 160500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20230707 | 160400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20230707 | 160300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20230707 | 160200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20230707 | 160100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20230707 | 160000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20230707 | 155900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20230707 | 155800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20230707 | 155700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20230707 | 155600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20230707 | 155500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20230707 | 155400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20230707 | 155300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20230707 | 155200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20230707 | 155100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20230707 | 155000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20230707 | 154900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20230707 | 154800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20230707 | 154700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20230707 | 154600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20230707 | 154500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20230707 | 154400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20230707 | 154300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20230707 | 154200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20230707 | 154100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20230707 | 154000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20230707 | 153900 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20230707 | 153800 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 22244 |
| 213 | 20230707 | 153700 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20230707 | 153600 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20230707 | 153500 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20230707 | 153400 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20230707 | 153300 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20230707 | 153200 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20230707 | 153100 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20230707 | 153000 | 18715295200 | 81300 | 81300 | 81300 | 81300 | 22244 |
| 221 | 20230707 | 152900 | 16906858000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20230707 | 152800 | 16906858000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20230707 | 152700 | 16906858000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20230707 | 152600 | 16906858000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20230707 | 152500 | 16906858000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20230707 | 152400 | 16906858000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20230707 | 152300 | 16906858000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20230707 | 152200 | 16906858000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20230707 | 152100 | 16906858000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20230707 | 152000 | 16906858000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20230707 | 151900 | 16906858000 | 81600 | 81500 | 81600 | 81300 | 880 |
| 232 | 20230707 | 151800 | 16835140200 | 81300 | 81200 | 81400 | 81200 | 2187 |
| 233 | 20230707 | 151700 | 16657351200 | 81200 | 81200 | 81300 | 81200 | 586 |
| 234 | 20230707 | 151600 | 16609749500 | 81200 | 81200 | 81300 | 81200 | 639 |
| 235 | 20230707 | 151500 | 16557834700 | 81200 | 81300 | 81300 | 81200 | 562 |
| 236 | 20230707 | 151400 | 16512164400 | 81300 | 81200 | 81300 | 81200 | 1428 |
| 237 | 20230707 | 151300 | 16396087400 | 81200 | 81300 | 81300 | 81200 | 687 |
| 238 | 20230707 | 151200 | 16340283400 | 81200 | 81200 | 81300 | 81200 | 567 |
| 239 | 20230707 | 151100 | 16294215600 | 81200 | 81200 | 81400 | 81200 | 652 |
| 240 | 20230707 | 151000 | 16241246400 | 81200 | 81300 | 81300 | 81200 | 2183 |
| 241 | 20230707 | 150900 | 16063790700 | 81300 | 81300 | 81300 | 81200 | 1021 |
| 242 | 20230707 | 150800 | 15980827500 | 81300 | 81200 | 81300 | 81200 | 1420 |
| 243 | 20230707 | 150700 | 15865451200 | 81200 | 81200 | 81300 | 81200 | 398 |
| 244 | 20230707 | 150600 | 15833129700 | 81200 | 81200 | 81300 | 81200 | 468 |
| 245 | 20230707 | 150500 | 15795119600 | 81200 | 81300 | 81300 | 81200 | 517 |
| 246 | 20230707 | 150400 | 15753115000 | 81300 | 81200 | 81300 | 81200 | 529 |
| 247 | 20230707 | 150300 | 15710156900 | 81200 | 81300 | 81300 | 81200 | 271 |
| 248 | 20230707 | 150200 | 15688142300 | 81200 | 81200 | 81300 | 81200 | 598 |
| 249 | 20230707 | 150100 | 15639562900 | 81200 | 81300 | 81300 | 81200 | 955 |
| 250 | 20230707 | 150000 | 15561938300 | 81300 | 81200 | 81300 | 81200 | 981 |
| 251 | 20230707 | 145900 | 15482205600 | 81200 | 81200 | 81300 | 81200 | 803 |
| 252 | 20230707 | 145800 | 15416983500 | 81200 | 81300 | 81300 | 81200 | 391 |
| 253 | 20230707 | 145700 | 15385222200 | 81300 | 81300 | 81300 | 81200 | 237 |
| 254 | 20230707 | 145600 | 15365972200 | 81300 | 81300 | 81400 | 81200 | 19267 |
| 255 | 20230707 | 145500 | 13799471000 | 81300 | 81300 | 81400 | 81300 | 442 |
| 256 | 20230707 | 145400 | 13763526300 | 81400 | 81300 | 81400 | 81300 | 1645 |
| 257 | 20230707 | 145300 | 13629776700 | 81400 | 81400 | 81400 | 81300 | 518 |
| 258 | 20230707 | 145200 | 13587636300 | 81300 | 81400 | 81400 | 81300 | 301 |
| 259 | 20230707 | 145100 | 13563162200 | 81400 | 81300 | 81400 | 81300 | 430 |
| 260 | 20230707 | 145000 | 13528191500 | 81400 | 81300 | 81400 | 81300 | 487 |
| 261 | 20230707 | 144900 | 13488565000 | 81400 | 81400 | 81400 | 81300 | 447 |
| 262 | 20230707 | 144800 | 13452200200 | 81300 | 81400 | 81400 | 81300 | 413 |
| 263 | 20230707 | 144700 | 13418620400 | 81400 | 81400 | 81400 | 81300 | 255 |
| 264 | 20230707 | 144600 | 13397884800 | 81400 | 81400 | 81400 | 81300 | 226 |
| 265 | 20230707 | 144500 | 13379507500 | 81300 | 81300 | 81400 | 81300 | 315 |
| 266 | 20230707 | 144400 | 13353893900 | 81300 | 81400 | 81500 | 81300 | 3756 |
| 267 | 20230707 | 144300 | 13048188100 | 81500 | 81400 | 81500 | 81400 | 939 |
| 268 | 20230707 | 144200 | 12971732300 | 81400 | 81400 | 81500 | 81400 | 402 |
| 269 | 20230707 | 144100 | 12939005100 | 81400 | 81500 | 81500 | 81400 | 549 |
| 270 | 20230707 | 144000 | 12894304900 | 81400 | 81500 | 81500 | 81400 | 824 |
| 271 | 20230707 | 143900 | 12827220300 | 81400 | 81500 | 81500 | 81400 | 335 |
| 272 | 20230707 | 143800 | 12799937400 | 81500 | 81400 | 81500 | 81400 | 1126 |
| 273 | 20230707 | 143700 | 12708273100 | 81500 | 81400 | 81500 | 81400 | 364 |
| 274 | 20230707 | 143600 | 12678632500 | 81400 | 81500 | 81500 | 81400 | 463 |
| 275 | 20230707 | 143500 | 12640924700 | 81500 | 81400 | 81500 | 81400 | 287 |
| 276 | 20230707 | 143400 | 12617555800 | 81500 | 81500 | 81500 | 81400 | 456 |
| 277 | 20230707 | 143300 | 12580427800 | 81400 | 81500 | 81500 | 81400 | 415 |
| 278 | 20230707 | 143200 | 12546634000 | 81500 | 81500 | 81500 | 81400 | 321 |
| 279 | 20230707 | 143100 | 12520491700 | 81500 | 81400 | 81500 | 81400 | 738 |
| 280 | 20230707 | 143000 | 12460409200 | 81400 | 81500 | 81500 | 81400 | 539 |
| 281 | 20230707 | 142900 | 12416527600 | 81500 | 81500 | 81500 | 81400 | 286 |
| 282 | 20230707 | 142800 | 12393235100 | 81500 | 81500 | 81500 | 81400 | 300 |
| 283 | 20230707 | 142700 | 12368803100 | 81500 | 81400 | 81500 | 81400 | 620 |
| 284 | 20230707 | 142600 | 12318319900 | 81400 | 81400 | 81500 | 81400 | 501 |
| 285 | 20230707 | 142500 | 12277524000 | 81500 | 81400 | 81500 | 81400 | 690 |
| 286 | 20230707 | 142400 | 12221343600 | 81400 | 81500 | 81500 | 81400 | 267 |
| 287 | 20230707 | 142300 | 12199600900 | 81500 | 81400 | 81500 | 81400 | 685 |
| 288 | 20230707 | 142200 | 12143829700 | 81500 | 81500 | 81500 | 81400 | 409 |
| 289 | 20230707 | 142100 | 12110510500 | 81400 | 81400 | 81500 | 81400 | 221 |
| 290 | 20230707 | 142000 | 12092514000 | 81500 | 81500 | 81500 | 81400 | 347 |
| 291 | 20230707 | 141900 | 12064260000 | 81500 | 81400 | 81500 | 81400 | 458 |
| 292 | 20230707 | 141800 | 12026967300 | 81400 | 81500 | 81500 | 81400 | 221 |
| 293 | 20230707 | 141700 | 12008970600 | 81500 | 81400 | 81500 | 81400 | 219 |
| 294 | 20230707 | 141600 | 11991134300 | 81500 | 81500 | 81500 | 81400 | 280 |
| 295 | 20230707 | 141500 | 11968328300 | 81500 | 81400 | 81500 | 81400 | 324 |
| 296 | 20230707 | 141400 | 11941944600 | 81500 | 81500 | 81500 | 81400 | 266 |
| 297 | 20230707 | 141300 | 11920279800 | 81500 | 81400 | 81500 | 81400 | 329 |
| 298 | 20230707 | 141200 | 11893481100 | 81400 | 81400 | 81500 | 81400 | 496 |
| 299 | 20230707 | 141100 | 11853091900 | 81400 | 81500 | 81500 | 81400 | 574 |
| 300 | 20230707 | 141000 | 11806343600 | 81500 | 81500 | 81500 | 81400 | 452 |
| 301 | 20230707 | 140900 | 11769536900 | 81500 | 81400 | 81500 | 81400 | 233 |
| 302 | 20230707 | 140800 | 11750558500 | 81400 | 81500 | 81500 | 81400 | 390 |
| 303 | 20230707 | 140700 | 11718804400 | 81500 | 81500 | 81500 | 81400 | 183 |
| 304 | 20230707 | 140600 | 11703893100 | 81400 | 81400 | 81500 | 81400 | 314 |
| 305 | 20230707 | 140500 | 11678320200 | 81500 | 81500 | 81500 | 81400 | 280 |
| 306 | 20230707 | 140400 | 11655522500 | 81400 | 81400 | 81500 | 81400 | 179 |
| 307 | 20230707 | 140300 | 11640947600 | 81400 | 81500 | 81500 | 81400 | 1051 |
| 308 | 20230707 | 140200 | 11555390500 | 81400 | 81400 | 81500 | 81400 | 68 |
| 309 | 20230707 | 140100 | 11549853900 | 81400 | 81500 | 81500 | 81400 | 380 |
| 310 | 20230707 | 140000 | 11518914100 | 81500 | 81500 | 81500 | 81400 | 218 |
| 311 | 20230707 | 135900 | 11501158900 | 81500 | 81400 | 81500 | 81400 | 724 |
| 312 | 20230707 | 135800 | 11442190800 | 81500 | 81400 | 81500 | 81400 | 220 |
| 313 | 20230707 | 135700 | 11424280500 | 81400 | 81400 | 81500 | 81400 | 725 |
| 314 | 20230707 | 135600 | 11365204100 | 81500 | 81500 | 81500 | 81400 | 964 |
| 315 | 20230707 | 135500 | 11286721900 | 81400 | 81400 | 81500 | 81400 | 206 |
| 316 | 20230707 | 135400 | 11269941900 | 81400 | 81400 | 81500 | 81400 | 311 |
| 317 | 20230707 | 135300 | 11244623200 | 81400 | 81500 | 81500 | 81400 | 78 |
| 318 | 20230707 | 135200 | 11238269900 | 81500 | 81400 | 81500 | 81400 | 154 |
| 319 | 20230707 | 135100 | 11225728500 | 81500 | 81500 | 81500 | 81400 | 136 |
| 320 | 20230707 | 135000 | 11214655600 | 81400 | 81400 | 81500 | 81400 | 232 |
| 321 | 20230707 | 134900 | 11195768400 | 81400 | 81400 | 81500 | 81400 | 73 |
| 322 | 20230707 | 134800 | 11189824500 | 81400 | 81400 | 81500 | 81400 | 115 |
| 323 | 20230707 | 134700 | 11180462400 | 81400 | 81400 | 81500 | 81400 | 240 |
| 324 | 20230707 | 134600 | 11160925300 | 81500 | 81400 | 81500 | 81400 | 146 |
| 325 | 20230707 | 134500 | 11149040000 | 81400 | 81500 | 81500 | 81400 | 199 |
| 326 | 20230707 | 134400 | 11132839500 | 81500 | 81400 | 81500 | 81400 | 104 |
| 327 | 20230707 | 134300 | 11124369100 | 81400 | 81500 | 81500 | 81400 | 653 |
| 328 | 20230707 | 134200 | 11071212800 | 81400 | 81500 | 81500 | 81400 | 66 |
| 329 | 20230707 | 134100 | 11065837000 | 81400 | 81400 | 81500 | 81400 | 202 |
| 330 | 20230707 | 134000 | 11049389500 | 81500 | 81500 | 81500 | 81400 | 197 |
| 331 | 20230707 | 133900 | 11033351200 | 81400 | 81500 | 81500 | 81400 | 273 |
| 332 | 20230707 | 133800 | 11011127400 | 81500 | 81400 | 81500 | 81400 | 109 |
| 333 | 20230707 | 133700 | 11002253400 | 81400 | 81400 | 81500 | 81400 | 70 |
| 334 | 20230707 | 133600 | 10996555100 | 81400 | 81500 | 81500 | 81400 | 234 |
| 335 | 20230707 | 133500 | 10977506600 | 81400 | 81400 | 81500 | 81400 | 175 |
| 336 | 20230707 | 133400 | 10963259800 | 81400 | 81400 | 81500 | 81400 | 56 |
| 337 | 20230707 | 133300 | 10958699000 | 81400 | 81500 | 81500 | 81400 | 442 |
| 338 | 20230707 | 133200 | 10922698600 | 81400 | 81400 | 81500 | 81400 | 229 |
| 339 | 20230707 | 133100 | 10904055700 | 81400 | 81400 | 81500 | 81400 | 81 |
| 340 | 20230707 | 133000 | 10897459800 | 81500 | 81400 | 81500 | 81400 | 84 |
| 341 | 20230707 | 132900 | 10890620400 | 81400 | 81500 | 81500 | 81400 | 238 |
| 342 | 20230707 | 132800 | 10871245500 | 81500 | 81400 | 81500 | 81400 | 187 |
| 343 | 20230707 | 132700 | 10856022000 | 81400 | 81400 | 81500 | 81400 | 33 |
| 344 | 20230707 | 132600 | 10853334900 | 81400 | 81400 | 81500 | 81400 | 193 |
| 345 | 20230707 | 132500 | 10837618800 | 81500 | 81400 | 81500 | 81400 | 314 |
| 346 | 20230707 | 132400 | 10812057500 | 81500 | 81400 | 81500 | 81400 | 107 |
| 347 | 20230707 | 132300 | 10803346900 | 81400 | 81400 | 81500 | 81400 | 86 |
| 348 | 20230707 | 132200 | 10796346200 | 81400 | 81500 | 81500 | 81400 | 247 |
| 349 | 20230707 | 132100 | 10776239200 | 81500 | 81500 | 81500 | 81400 | 237 |
| 350 | 20230707 | 132000 | 10756932300 | 81400 | 81400 | 81500 | 81400 | 218 |
| 351 | 20230707 | 131900 | 10739181800 | 81400 | 81500 | 81500 | 81400 | 57 |
| 352 | 20230707 | 131800 | 10734539000 | 81400 | 81400 | 81500 | 81400 | 349 |
| 353 | 20230707 | 131700 | 10706127400 | 81400 | 81500 | 81500 | 81400 | 145 |
| 354 | 20230707 | 131600 | 10694322500 | 81400 | 81500 | 81500 | 81400 | 91 |
| 355 | 20230707 | 131500 | 10686911900 | 81400 | 81500 | 81500 | 81400 | 125 |
| 356 | 20230707 | 131400 | 10676734300 | 81400 | 81300 | 81500 | 81300 | 5024 |
| 357 | 20230707 | 131300 | 10267780900 | 81400 | 81400 | 81400 | 81300 | 112 |
| 358 | 20230707 | 131200 | 10258671000 | 81400 | 81300 | 81400 | 81300 | 144 |
| 359 | 20230707 | 131100 | 10246958700 | 81400 | 81400 | 81400 | 81300 | 486 |
| 360 | 20230707 | 131000 | 10207414000 | 81400 | 81300 | 81400 | 81300 | 388 |
| 361 | 20230707 | 130900 | 10175848800 | 81400 | 81400 | 81400 | 81300 | 161 |
| 362 | 20230707 | 130800 | 10162753600 | 81400 | 81400 | 81400 | 81300 | 196 |
| 363 | 20230707 | 130700 | 10146803100 | 81300 | 81400 | 81400 | 81300 | 577 |
| 364 | 20230707 | 130600 | 10099863300 | 81300 | 81400 | 81400 | 81300 | 496 |
| 365 | 20230707 | 130500 | 10059529900 | 81400 | 81400 | 81400 | 81300 | 218 |
| 366 | 20230707 | 130400 | 10041797200 | 81300 | 81400 | 81400 | 81300 | 260 |
| 367 | 20230707 | 130300 | 10020653800 | 81400 | 81400 | 81400 | 81300 | 150 |
| 368 | 20230707 | 130200 | 10008454400 | 81400 | 81500 | 81500 | 81300 | 3857 |
| 369 | 20230707 | 130100 | 9694513300 | 81400 | 81500 | 81500 | 81400 | 55 |
| 370 | 20230707 | 130000 | 9690035100 | 81500 | 81400 | 81500 | 81400 | 282 |
| 371 | 20230707 | 125900 | 9667073700 | 81400 | 81500 | 81500 | 81400 | 197 |
| 372 | 20230707 | 125800 | 9651034300 | 81500 | 81500 | 81500 | 81400 | 78 |
| 373 | 20230707 | 125700 | 9644680400 | 81400 | 81400 | 81500 | 81400 | 311 |
| 374 | 20230707 | 125600 | 9619363300 | 81400 | 81500 | 81500 | 81400 | 264 |
| 375 | 20230707 | 125500 | 9597871400 | 81400 | 81400 | 81500 | 81400 | 120 |
| 376 | 20230707 | 125400 | 9588099000 | 81500 | 81500 | 81500 | 81400 | 156 |
| 377 | 20230707 | 125300 | 9575394200 | 81500 | 81400 | 81500 | 81400 | 232 |
| 378 | 20230707 | 125200 | 9556506200 | 81400 | 81500 | 81500 | 81400 | 173 |
| 379 | 20230707 | 125100 | 9542417900 | 81400 | 81400 | 81500 | 81400 | 205 |
| 380 | 20230707 | 125000 | 9525724100 | 81500 | 81500 | 81500 | 81400 | 105 |
| 381 | 20230707 | 124900 | 9517173500 | 81400 | 81400 | 81500 | 81400 | 258 |
| 382 | 20230707 | 124800 | 9496169800 | 81500 | 81500 | 81500 | 81400 | 166 |
| 383 | 20230707 | 124700 | 9482649300 | 81500 | 81400 | 81500 | 81400 | 208 |
| 384 | 20230707 | 124600 | 9465706800 | 81400 | 81400 | 81500 | 81400 | 310 |
| 385 | 20230707 | 124500 | 9440470800 | 81500 | 81400 | 81500 | 81400 | 151 |
| 386 | 20230707 | 124400 | 9428178400 | 81400 | 81400 | 81500 | 81400 | 120 |
| 387 | 20230707 | 124300 | 9418409800 | 81400 | 81400 | 81500 | 81400 | 72 |
| 388 | 20230707 | 124200 | 9412548800 | 81400 | 81400 | 81500 | 81400 | 257 |
| 389 | 20230707 | 124100 | 9391623000 | 81400 | 81500 | 81500 | 81400 | 147 |
| 390 | 20230707 | 124000 | 9379654700 | 81400 | 81500 | 81500 | 81400 | 89 |
| 391 | 20230707 | 123900 | 9372407300 | 81400 | 81400 | 81500 | 81400 | 288 |
| 392 | 20230707 | 123800 | 9348960300 | 81400 | 81400 | 81500 | 81400 | 198 |
| 393 | 20230707 | 123700 | 9332833300 | 81400 | 81400 | 81500 | 81400 | 138 |
| 394 | 20230707 | 123600 | 9321596800 | 81500 | 81400 | 81500 | 81400 | 134 |
| 395 | 20230707 | 123500 | 9310687400 | 81400 | 81500 | 81500 | 81400 | 263 |
| 396 | 20230707 | 123400 | 9289276600 | 81400 | 81400 | 81500 | 81400 | 445 |
| 397 | 20230707 | 123300 | 9253024900 | 81400 | 81400 | 81500 | 81400 | 108 |
| 398 | 20230707 | 123200 | 9244231300 | 81400 | 81400 | 81500 | 81400 | 110 |
| 399 | 20230707 | 123100 | 9235277100 | 81500 | 81400 | 81500 | 81400 | 223 |
| 400 | 20230707 | 123000 | 9217122400 | 81400 | 81400 | 81500 | 81400 | 134 |
| 401 | 20230707 | 122900 | 9206214400 | 81400 | 81400 | 81500 | 81400 | 76 |
| 402 | 20230707 | 122800 | 9200026200 | 81400 | 81400 | 81500 | 81400 | 825 |
| 403 | 20230707 | 122700 | 9132869300 | 81400 | 81400 | 81500 | 81400 | 430 |
| 404 | 20230707 | 122600 | 9097829300 | 81400 | 81500 | 81500 | 81400 | 175 |
| 405 | 20230707 | 122500 | 9083583900 | 81400 | 81400 | 81500 | 81400 | 462 |
| 406 | 20230707 | 122400 | 9045975100 | 81500 | 81400 | 81500 | 81400 | 251 |
| 407 | 20230707 | 122300 | 9025536600 | 81500 | 81500 | 81500 | 81400 | 221 |
| 408 | 20230707 | 122200 | 9007542400 | 81500 | 81400 | 81500 | 81400 | 158 |
| 409 | 20230707 | 122100 | 8994679400 | 81400 | 81400 | 81500 | 81400 | 200 |
| 410 | 20230707 | 122000 | 8978398500 | 81400 | 81400 | 81500 | 81400 | 152 |
| 411 | 20230707 | 121900 | 8966019400 | 81400 | 81500 | 81600 | 81400 | 669 |
| 412 | 20230707 | 121800 | 8911507100 | 81500 | 81300 | 81700 | 81300 | 13559 |
| 413 | 20230707 | 121700 | 7807200500 | 81300 | 81400 | 81400 | 81300 | 871 |
| 414 | 20230707 | 121600 | 7736327400 | 81400 | 81300 | 81400 | 81300 | 196 |
| 415 | 20230707 | 121500 | 7720380800 | 81300 | 81300 | 81400 | 81300 | 305 |
| 416 | 20230707 | 121400 | 7695578500 | 81300 | 81400 | 81400 | 81300 | 101 |
| 417 | 20230707 | 121300 | 7687362700 | 81300 | 81300 | 81400 | 81300 | 491 |
| 418 | 20230707 | 121200 | 7647439100 | 81400 | 81400 | 81400 | 81300 | 264 |
| 419 | 20230707 | 121100 | 7625971000 | 81400 | 81300 | 81400 | 81300 | 110 |
| 420 | 20230707 | 121000 | 7617021800 | 81300 | 81400 | 81400 | 81300 | 319 |
| 421 | 20230707 | 120900 | 7591083900 | 81300 | 81400 | 81400 | 81300 | 147 |
| 422 | 20230707 | 120800 | 7579128300 | 81400 | 81300 | 81400 | 81300 | 460 |
| 423 | 20230707 | 120700 | 7541692100 | 81400 | 81300 | 81400 | 81300 | 148 |
| 424 | 20230707 | 120600 | 7529656900 | 81400 | 81400 | 81400 | 81300 | 259 |
| 425 | 20230707 | 120500 | 7508596800 | 81400 | 81400 | 81400 | 81300 | 182 |
| 426 | 20230707 | 120400 | 7493795000 | 81300 | 81300 | 81400 | 81300 | 207 |
| 427 | 20230707 | 120300 | 7476953600 | 81300 | 81400 | 81400 | 81300 | 351 |
| 428 | 20230707 | 120200 | 7448398400 | 81400 | 81400 | 81400 | 81300 | 299 |
| 429 | 20230707 | 120100 | 7424080500 | 81300 | 81300 | 81400 | 81300 | 156 |
| 430 | 20230707 | 120000 | 7411396200 | 81300 | 81300 | 81400 | 81300 | 119 |
| 431 | 20230707 | 115900 | 7401719400 | 81300 | 81300 | 81400 | 81300 | 232 |
| 432 | 20230707 | 115800 | 7382853000 | 81400 | 81400 | 81400 | 81300 | 96 |
| 433 | 20230707 | 115700 | 7375044200 | 81400 | 81400 | 81400 | 81300 | 700 |
| 434 | 20230707 | 115600 | 7318081700 | 81300 | 81300 | 81400 | 81300 | 207 |
| 435 | 20230707 | 115500 | 7301247400 | 81300 | 81300 | 81400 | 81300 | 483 |
| 436 | 20230707 | 115400 | 7261977100 | 81400 | 81300 | 81400 | 81300 | 203 |
| 437 | 20230707 | 115300 | 7245470900 | 81300 | 81400 | 81400 | 81300 | 85 |
| 438 | 20230707 | 115200 | 7238558000 | 81400 | 81300 | 81400 | 81300 | 313 |
| 439 | 20230707 | 115100 | 7213106400 | 81300 | 81300 | 81400 | 81300 | 66 |
| 440 | 20230707 | 115000 | 7207737000 | 81400 | 81300 | 81400 | 81300 | 401 |
| 441 | 20230707 | 114900 | 7175110300 | 81300 | 81300 | 81400 | 81300 | 172 |
| 442 | 20230707 | 114800 | 7161123300 | 81400 | 81400 | 81400 | 81300 | 216 |
| 443 | 20230707 | 114700 | 7143560300 | 81300 | 81300 | 81400 | 81300 | 226 |
| 444 | 20230707 | 114600 | 7125183400 | 81300 | 81300 | 81400 | 81300 | 130 |
| 445 | 20230707 | 114500 | 7114610700 | 81300 | 81400 | 81400 | 81300 | 278 |
| 446 | 20230707 | 114400 | 7092006600 | 81300 | 81400 | 81400 | 81300 | 235 |
| 447 | 20230707 | 114300 | 7072890800 | 81300 | 81400 | 81400 | 81300 | 152 |
| 448 | 20230707 | 114200 | 7060529300 | 81400 | 81400 | 81400 | 81300 | 164 |
| 449 | 20230707 | 114100 | 7047186700 | 81400 | 81300 | 81400 | 81300 | 418 |
| 450 | 20230707 | 114000 | 7013195600 | 81400 | 81300 | 81400 | 81300 | 125 |
| 451 | 20230707 | 113900 | 7003030000 | 81400 | 81300 | 81400 | 81300 | 395 |
| 452 | 20230707 | 113800 | 6970910700 | 81400 | 81300 | 81400 | 81300 | 113 |
| 453 | 20230707 | 113700 | 6961720200 | 81300 | 81400 | 81400 | 81300 | 273 |
| 454 | 20230707 | 113600 | 6939521300 | 81300 | 81300 | 81400 | 81300 | 351 |
| 455 | 20230707 | 113500 | 6910957000 | 81400 | 81300 | 81400 | 81300 | 165 |
| 456 | 20230707 | 113400 | 6897539500 | 81300 | 81400 | 81400 | 81300 | 272 |
| 457 | 20230707 | 113300 | 6875420700 | 81400 | 81300 | 81400 | 81300 | 125 |
| 458 | 20230707 | 113200 | 6865255400 | 81300 | 81400 | 81400 | 81300 | 287 |
| 459 | 20230707 | 113100 | 6841917800 | 81300 | 81300 | 81400 | 81300 | 713 |
| 460 | 20230707 | 113000 | 6783888400 | 81300 | 81300 | 81400 | 81300 | 338 |
| 461 | 20230707 | 112900 | 6756405300 | 81300 | 81300 | 81400 | 81300 | 437 |
| 462 | 20230707 | 112800 | 6720850900 | 81300 | 81400 | 81400 | 81300 | 167 |
| 463 | 20230707 | 112700 | 6707271300 | 81400 | 81300 | 81400 | 81300 | 318 |
| 464 | 20230707 | 112600 | 6681410900 | 81400 | 81400 | 81400 | 81300 | 362 |
| 465 | 20230707 | 112500 | 6651961200 | 81400 | 81300 | 81400 | 81300 | 373 |
| 466 | 20230707 | 112400 | 6621611200 | 81300 | 81400 | 81400 | 81300 | 82 |
| 467 | 20230707 | 112300 | 6614940000 | 81400 | 81400 | 81400 | 81300 | 1177 |
| 468 | 20230707 | 112200 | 6519245200 | 81400 | 81300 | 81400 | 81300 | 323 |
| 469 | 20230707 | 112100 | 6492971200 | 81400 | 81400 | 81400 | 81300 | 192 |
| 470 | 20230707 | 112000 | 6477354000 | 81400 | 81400 | 81400 | 81300 | 177 |
| 471 | 20230707 | 111900 | 6462963000 | 81400 | 81300 | 81400 | 81300 | 479 |
| 472 | 20230707 | 111800 | 6424016600 | 81300 | 81400 | 81400 | 81300 | 199 |
| 473 | 20230707 | 111700 | 6407828200 | 81300 | 81400 | 81400 | 81300 | 420 |
| 474 | 20230707 | 111600 | 6373678500 | 81400 | 81400 | 81400 | 81300 | 315 |
| 475 | 20230707 | 111500 | 6348067000 | 81300 | 81300 | 81400 | 81300 | 241 |
| 476 | 20230707 | 111400 | 6328460500 | 81300 | 81400 | 81400 | 81300 | 300 |
| 477 | 20230707 | 111300 | 6304068300 | 81300 | 81300 | 81400 | 81300 | 78 |
| 478 | 20230707 | 111200 | 6297726200 | 81300 | 81300 | 81400 | 81300 | 310 |
| 479 | 20230707 | 111100 | 6272520000 | 81300 | 81300 | 81400 | 81300 | 348 |
| 480 | 20230707 | 111000 | 6244226600 | 81400 | 81400 | 81400 | 81300 | 178 |
| 481 | 20230707 | 110900 | 6229753200 | 81300 | 81300 | 81400 | 81300 | 341 |
| 482 | 20230707 | 110800 | 6202029600 | 81300 | 81400 | 81400 | 81300 | 372 |
| 483 | 20230707 | 110700 | 6171784200 | 81400 | 81300 | 81400 | 81300 | 106 |
| 484 | 20230707 | 110600 | 6163164300 | 81400 | 81300 | 81400 | 81300 | 325 |
| 485 | 20230707 | 110500 | 6136739600 | 81400 | 81400 | 81400 | 81300 | 374 |
| 486 | 20230707 | 110400 | 6106327900 | 81400 | 81300 | 81400 | 81300 | 77 |
| 487 | 20230707 | 110300 | 6100065200 | 81300 | 81300 | 81400 | 81300 | 267 |
| 488 | 20230707 | 110200 | 6078356500 | 81300 | 81400 | 81400 | 81300 | 1505 |
| 489 | 20230707 | 110100 | 5955865400 | 81400 | 81300 | 81400 | 81300 | 1098 |
| 490 | 20230707 | 110000 | 5866588600 | 81400 | 81300 | 81400 | 81300 | 311 |
| 491 | 20230707 | 105900 | 5841298900 | 81300 | 81300 | 81400 | 81300 | 237 |
| 492 | 20230707 | 105800 | 5822017900 | 81400 | 81400 | 81400 | 81300 | 330 |
| 493 | 20230707 | 105700 | 5795181800 | 81400 | 81400 | 81400 | 81300 | 711 |
| 494 | 20230707 | 105600 | 5737352500 | 81400 | 81300 | 81400 | 81300 | 224 |
| 495 | 20230707 | 105500 | 5719127900 | 81400 | 81300 | 81400 | 81300 | 547 |
| 496 | 20230707 | 105400 | 5674635200 | 81400 | 81300 | 81400 | 81300 | 474 |
| 497 | 20230707 | 105300 | 5636085500 | 81400 | 81300 | 81400 | 81300 | 113 |
| 498 | 20230707 | 105200 | 5626892000 | 81400 | 81400 | 81400 | 81300 | 361 |
| 499 | 20230707 | 105100 | 5597520600 | 81400 | 81400 | 81400 | 81300 | 626 |
| 500 | 20230707 | 105000 | 5546603300 | 81400 | 81300 | 81400 | 81300 | 210 |
| 501 | 20230707 | 104900 | 5529522900 | 81400 | 81400 | 81400 | 81300 | 143 |
| 502 | 20230707 | 104800 | 5517890300 | 81400 | 81400 | 81400 | 81300 | 357 |
| 503 | 20230707 | 104700 | 5488857700 | 81400 | 81400 | 81400 | 81300 | 447 |
| 504 | 20230707 | 104600 | 5452496200 | 81400 | 81400 | 81400 | 81300 | 222 |
| 505 | 20230707 | 104500 | 5434429800 | 81400 | 81300 | 81400 | 81300 | 213 |
| 506 | 20230707 | 104400 | 5417105700 | 81400 | 81300 | 81400 | 81300 | 591 |
| 507 | 20230707 | 104300 | 5369043800 | 81400 | 81400 | 81400 | 81300 | 1893 |
| 508 | 20230707 | 104200 | 5214961800 | 81400 | 81300 | 81400 | 81300 | 274 |
| 509 | 20230707 | 104100 | 5192677200 | 81400 | 81400 | 81400 | 81300 | 154 |
| 510 | 20230707 | 104000 | 5180148900 | 81400 | 81300 | 81400 | 81300 | 486 |
| 511 | 20230707 | 103900 | 5140606800 | 81300 | 81400 | 81400 | 81300 | 519 |
| 512 | 20230707 | 103800 | 5098377000 | 81400 | 81300 | 81400 | 81300 | 313 |
| 513 | 20230707 | 103700 | 5072922000 | 81300 | 81300 | 81400 | 81300 | 297 |
| 514 | 20230707 | 103600 | 5048762800 | 81400 | 81300 | 81400 | 81300 | 616 |
| 515 | 20230707 | 103500 | 4998656900 | 81400 | 81300 | 81400 | 81300 | 86 |
| 516 | 20230707 | 103400 | 4991659200 | 81400 | 81300 | 81400 | 81300 | 252 |
| 517 | 20230707 | 103300 | 4971158600 | 81400 | 81300 | 81400 | 81300 | 723 |
| 518 | 20230707 | 103200 | 4912332000 | 81400 | 81400 | 81400 | 81300 | 98 |
| 519 | 20230707 | 103100 | 4904360300 | 81400 | 81300 | 81400 | 81300 | 321 |
| 520 | 20230707 | 103000 | 4878253400 | 81300 | 81400 | 81400 | 81300 | 703 |
| 521 | 20230707 | 102900 | 4821095800 | 81400 | 81400 | 81400 | 81300 | 221 |
| 522 | 20230707 | 102800 | 4803126200 | 81400 | 81300 | 81400 | 81300 | 97 |
| 523 | 20230707 | 102700 | 4795236900 | 81400 | 81400 | 81400 | 81300 | 163 |
| 524 | 20230707 | 102600 | 4781981300 | 81300 | 81300 | 81400 | 81300 | 697 |
| 525 | 20230707 | 102500 | 4725314100 | 81400 | 81400 | 81400 | 81300 | 105 |
| 526 | 20230707 | 102400 | 4716771500 | 81300 | 81400 | 81400 | 81300 | 245 |
| 527 | 20230707 | 102300 | 4696851100 | 81400 | 81400 | 81400 | 81300 | 132 |
| 528 | 20230707 | 102200 | 4686116400 | 81400 | 81400 | 81500 | 81300 | 2891 |
| 529 | 20230707 | 102100 | 4450804900 | 81400 | 81500 | 81500 | 81400 | 3187 |
| 530 | 20230707 | 102000 | 4191379600 | 81500 | 81500 | 81500 | 81400 | 162 |
| 531 | 20230707 | 101900 | 4178179900 | 81400 | 81500 | 81500 | 81400 | 251 |
| 532 | 20230707 | 101800 | 4157736900 | 81400 | 81500 | 81500 | 81400 | 389 |
| 533 | 20230707 | 101700 | 4126064900 | 81400 | 81400 | 81500 | 81400 | 257 |
| 534 | 20230707 | 101600 | 4105139100 | 81500 | 81500 | 81500 | 81400 | 102 |
| 535 | 20230707 | 101500 | 4096831000 | 81400 | 81500 | 81500 | 81400 | 627 |
| 536 | 20230707 | 101400 | 4045788700 | 81500 | 81500 | 81500 | 81400 | 85 |
| 537 | 20230707 | 101300 | 4038864300 | 81400 | 81500 | 81500 | 81400 | 183 |
| 538 | 20230707 | 101200 | 4023963400 | 81400 | 81500 | 81500 | 81400 | 279 |
| 539 | 20230707 | 101100 | 4001252700 | 81500 | 81400 | 81500 | 81400 | 699 |
| 540 | 20230707 | 101000 | 3944351900 | 81400 | 81400 | 81500 | 81400 | 141 |
| 541 | 20230707 | 100900 | 3932869200 | 81400 | 81500 | 81500 | 81400 | 166 |
| 542 | 20230707 | 100800 | 3919353400 | 81500 | 81500 | 81500 | 81400 | 310 |
| 543 | 20230707 | 100700 | 3894118000 | 81500 | 81400 | 81500 | 81400 | 80 |
| 544 | 20230707 | 100600 | 3887605900 | 81500 | 81500 | 81500 | 81400 | 115 |
| 545 | 20230707 | 100500 | 3878243000 | 81500 | 81400 | 81500 | 81400 | 85 |
| 546 | 20230707 | 100400 | 3871320000 | 81400 | 81400 | 81500 | 81400 | 255 |
| 547 | 20230707 | 100300 | 3850561000 | 81500 | 81400 | 81500 | 81400 | 164 |
| 548 | 20230707 | 100200 | 3837208500 | 81500 | 81500 | 81500 | 81400 | 2026 |
| 549 | 20230707 | 100100 | 3672288700 | 81500 | 81500 | 81500 | 81400 | 111 |
| 550 | 20230707 | 100000 | 3663253000 | 81400 | 81400 | 81500 | 81400 | 395 |
| 551 | 20230707 | 095900 | 3631098500 | 81400 | 81500 | 81500 | 81400 | 57 |
| 552 | 20230707 | 095800 | 3626454800 | 81400 | 81500 | 81500 | 81400 | 509 |
| 553 | 20230707 | 095700 | 3585018200 | 81500 | 81500 | 81500 | 81400 | 1231 |
| 554 | 20230707 | 095600 | 3484767200 | 81500 | 81500 | 81500 | 81400 | 406 |
| 555 | 20230707 | 095500 | 3451683200 | 81500 | 81500 | 81500 | 81400 | 135 |
| 556 | 20230707 | 095400 | 3440688200 | 81500 | 81500 | 81500 | 81400 | 1408 |
| 557 | 20230707 | 095300 | 3325955100 | 81500 | 81400 | 81500 | 81400 | 656 |
| 558 | 20230707 | 095200 | 3272509600 | 81500 | 81500 | 81500 | 81400 | 235 |
| 559 | 20230707 | 095100 | 3253366800 | 81500 | 81400 | 81500 | 81400 | 254 |
| 560 | 20230707 | 095000 | 3232681400 | 81400 | 81500 | 81500 | 81400 | 410 |
| 561 | 20230707 | 094900 | 3199297600 | 81500 | 81500 | 81500 | 81400 | 428 |
| 562 | 20230707 | 094800 | 3164423900 | 81500 | 81500 | 81500 | 81400 | 533 |
| 563 | 20230707 | 094700 | 3121001400 | 81500 | 81500 | 81500 | 81400 | 445 |
| 564 | 20230707 | 094600 | 3084767500 | 81500 | 81400 | 81500 | 81400 | 1223 |
| 565 | 20230707 | 094500 | 2985181900 | 81500 | 81500 | 81500 | 81400 | 678 |
| 566 | 20230707 | 094400 | 2929992300 | 81400 | 81500 | 81500 | 81400 | 101 |
| 567 | 20230707 | 094300 | 2921768900 | 81500 | 81400 | 81500 | 81400 | 621 |
| 568 | 20230707 | 094200 | 2871206700 | 81500 | 81500 | 81600 | 81400 | 6317 |
| 569 | 20230707 | 094100 | 2356415200 | 81500 | 81600 | 81600 | 81500 | 957 |
| 570 | 20230707 | 094000 | 2278418300 | 81600 | 81600 | 81600 | 81500 | 197 |
| 571 | 20230707 | 093900 | 2262356000 | 81600 | 81600 | 81600 | 81500 | 436 |
| 572 | 20230707 | 093800 | 2226805900 | 81600 | 81600 | 81600 | 81500 | 143 |
| 573 | 20230707 | 093700 | 2215141000 | 81600 | 81600 | 81600 | 81500 | 166 |
| 574 | 20230707 | 093600 | 2201601000 | 81600 | 81600 | 81600 | 81500 | 668 |
| 575 | 20230707 | 093500 | 2147103600 | 81600 | 81600 | 81600 | 81500 | 391 |
| 576 | 20230707 | 093400 | 2115227900 | 81600 | 81600 | 81600 | 81500 | 278 |
| 577 | 20230707 | 093300 | 2092562500 | 81600 | 81500 | 81600 | 81500 | 387 |
| 578 | 20230707 | 093200 | 2061008800 | 81600 | 81600 | 81600 | 81500 | 273 |
| 579 | 20230707 | 093100 | 2038751000 | 81600 | 81600 | 81600 | 81500 | 137 |
| 580 | 20230707 | 093000 | 2027579000 | 81600 | 81500 | 81600 | 81500 | 203 |
| 581 | 20230707 | 092900 | 2011030700 | 81600 | 81600 | 81600 | 81500 | 42 |
| 582 | 20230707 | 092800 | 2007605500 | 81600 | 81600 | 81600 | 81500 | 455 |
| 583 | 20230707 | 092700 | 1970498500 | 81500 | 81700 | 81800 | 81500 | 684 |
| 584 | 20230707 | 092600 | 1914678400 | 81700 | 81600 | 81700 | 81600 | 1011 |
| 585 | 20230707 | 092500 | 1832082500 | 81600 | 81600 | 81700 | 81500 | 1557 |
| 586 | 20230707 | 092400 | 1705050300 | 81500 | 81600 | 81600 | 81500 | 267 |
| 587 | 20230707 | 092300 | 1683289700 | 81600 | 81600 | 81600 | 81500 | 814 |
| 588 | 20230707 | 092200 | 1616888500 | 81500 | 81600 | 81600 | 81500 | 104 |
| 589 | 20230707 | 092100 | 1608405700 | 81600 | 81600 | 81600 | 81500 | 490 |
| 590 | 20230707 | 092000 | 1568460600 | 81600 | 81600 | 81600 | 81500 | 232 |
| 591 | 20230707 | 091900 | 1549551000 | 81500 | 81500 | 81600 | 81400 | 1939 |
| 592 | 20230707 | 091800 | 1391524300 | 81400 | 81400 | 81500 | 81400 | 298 |
| 593 | 20230707 | 091700 | 1367256800 | 81500 | 81500 | 81500 | 81400 | 169 |
| 594 | 20230707 | 091600 | 1353497700 | 81400 | 81500 | 81500 | 81400 | 472 |
| 595 | 20230707 | 091500 | 1315041200 | 81500 | 81600 | 81600 | 81400 | 4188 |
| 596 | 20230707 | 091400 | 973730400 | 81600 | 81600 | 81600 | 81500 | 243 |
| 597 | 20230707 | 091300 | 953919700 | 81500 | 81700 | 81700 | 81500 | 1003 |
| 598 | 20230707 | 091200 | 872082000 | 81700 | 81600 | 81700 | 81500 | 2348 |
| 599 | 20230707 | 091100 | 680466800 | 81600 | 81600 | 81600 | 81500 | 209 |
| 600 | 20230707 | 091000 | 663417500 | 81600 | 81600 | 81600 | 81500 | 178 |
| 601 | 20230707 | 090900 | 648906800 | 81500 | 81500 | 81600 | 81500 | 240 |
| 602 | 20230707 | 090800 | 629344600 | 81500 | 81600 | 81700 | 81500 | 932 |
| 603 | 20230707 | 090700 | 553307600 | 81600 | 81600 | 81700 | 81600 | 174 |
| 604 | 20230707 | 090600 | 539102200 | 81600 | 81700 | 81700 | 81600 | 435 |
| 605 | 20230707 | 090500 | 503596700 | 81700 | 81600 | 81700 | 81500 | 747 |
| 606 | 20230707 | 090400 | 442629700 | 81600 | 81600 | 81600 | 81500 | 132 |
| 607 | 20230707 | 090300 | 431862300 | 81600 | 81500 | 81600 | 81400 | 1776 |
| 608 | 20230707 | 090200 | 287101800 | 81500 | 81500 | 81500 | 81400 | 771 |
| 609 | 20230707 | 090100 | 224327900 | 81400 | 81500 | 81500 | 81400 | 151 |
| 610 | 20230707 | 090000 | 212027700 | 81500 | 81500 | 81500 | 81400 | 2593 |