33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 171330 |
| 3 | 20230713 | 191100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20230713 | 191000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20230713 | 190900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20230713 | 190800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20230713 | 190700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20230713 | 190600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20230713 | 190500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20230713 | 190400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20230713 | 190300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20230713 | 190200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20230713 | 190100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20230713 | 190000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20230713 | 185900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20230713 | 185800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20230713 | 185700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20230713 | 185600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20230713 | 185500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20230713 | 185400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20230713 | 185300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20230713 | 185200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20230713 | 185100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20230713 | 185000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20230713 | 184900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20230713 | 184800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20230713 | 184700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20230713 | 184600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20230713 | 184500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20230713 | 184400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20230713 | 184300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20230713 | 184200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 171330 |
| 33 | 20230713 | 184100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20230713 | 184000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20230713 | 183900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20230713 | 183800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20230713 | 183700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20230713 | 183600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20230713 | 183500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20230713 | 183400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20230713 | 183300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20230713 | 183200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20230713 | 183100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20230713 | 183000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20230713 | 182900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20230713 | 182800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20230713 | 182700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20230713 | 182600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20230713 | 182500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20230713 | 182400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20230713 | 182300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20230713 | 182200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20230713 | 182100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20230713 | 182000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20230713 | 181900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20230713 | 181800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20230713 | 181700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20230713 | 181600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20230713 | 181500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20230713 | 181400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20230713 | 181300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20230713 | 181200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 171330 |
| 63 | 20230713 | 181100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20230713 | 181000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20230713 | 180900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20230713 | 180800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20230713 | 180700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20230713 | 180600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20230713 | 180500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20230713 | 180400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20230713 | 180300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20230713 | 180200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20230713 | 180100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20230713 | 180000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20230713 | 175900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20230713 | 175800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20230713 | 175700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20230713 | 175600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20230713 | 175500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20230713 | 175400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20230713 | 175300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20230713 | 175200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20230713 | 175100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20230713 | 175000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20230713 | 174900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20230713 | 174800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20230713 | 174700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20230713 | 174600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20230713 | 174500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20230713 | 174400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20230713 | 174300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20230713 | 174200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 171330 |
| 93 | 20230713 | 174100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20230713 | 174000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20230713 | 173900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20230713 | 173800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20230713 | 173700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20230713 | 173600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20230713 | 173500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20230713 | 173400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20230713 | 173300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20230713 | 173200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20230713 | 173100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20230713 | 173000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20230713 | 172900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20230713 | 172800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20230713 | 172700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20230713 | 172600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20230713 | 172500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20230713 | 172400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20230713 | 172300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20230713 | 172200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20230713 | 172100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20230713 | 172000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20230713 | 171900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20230713 | 171800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20230713 | 171700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20230713 | 171600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20230713 | 171500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20230713 | 171400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20230713 | 171300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20230713 | 171200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 171330 |
| 123 | 20230713 | 171100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20230713 | 171000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20230713 | 170900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20230713 | 170800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20230713 | 170700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20230713 | 170600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20230713 | 170500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20230713 | 170400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20230713 | 170300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20230713 | 170200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20230713 | 170100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20230713 | 170000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20230713 | 165900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20230713 | 165800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20230713 | 165700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20230713 | 165600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20230713 | 165500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20230713 | 165400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20230713 | 165300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20230713 | 165200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20230713 | 165100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20230713 | 165000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20230713 | 164900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20230713 | 164800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20230713 | 164700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20230713 | 164600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20230713 | 164500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20230713 | 164400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20230713 | 164300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20230713 | 164200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 171330 |
| 153 | 20230713 | 164100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20230713 | 164000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20230713 | 163900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20230713 | 163800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20230713 | 163700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20230713 | 163600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20230713 | 163500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20230713 | 163400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20230713 | 163300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20230713 | 163200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20230713 | 163100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20230713 | 163000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20230713 | 162900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20230713 | 162800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20230713 | 162700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20230713 | 162600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20230713 | 162500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20230713 | 162400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20230713 | 162300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20230713 | 162200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20230713 | 162100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20230713 | 162000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20230713 | 161900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20230713 | 161800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20230713 | 161700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20230713 | 161600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20230713 | 161500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20230713 | 161400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20230713 | 161300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20230713 | 161200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 171330 |
| 183 | 20230713 | 161100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20230713 | 161000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20230713 | 160900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20230713 | 160800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20230713 | 160700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20230713 | 160600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20230713 | 160500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20230713 | 160400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20230713 | 160300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20230713 | 160200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20230713 | 160100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20230713 | 160000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20230713 | 155900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20230713 | 155800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20230713 | 155700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20230713 | 155600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20230713 | 155500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20230713 | 155400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20230713 | 155300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20230713 | 155200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20230713 | 155100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20230713 | 155000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20230713 | 154900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20230713 | 154800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20230713 | 154700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20230713 | 154600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20230713 | 154500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20230713 | 154400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20230713 | 154300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20230713 | 154200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 171330 |
| 213 | 20230713 | 154100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20230713 | 154000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20230713 | 153900 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20230713 | 153800 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20230713 | 153700 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20230713 | 153600 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20230713 | 153500 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20230713 | 153400 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20230713 | 153300 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20230713 | 153200 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20230713 | 153100 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20230713 | 153000 | 35185386600 | 82700 | 82700 | 82700 | 82700 | 171330 |
| 225 | 20230713 | 152900 | 21016395600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 226 | 20230713 | 152800 | 21016395600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 227 | 20230713 | 152700 | 21016395600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 228 | 20230713 | 152600 | 21016395600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 229 | 20230713 | 152500 | 21016395600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 230 | 20230713 | 152400 | 21016395600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 231 | 20230713 | 152300 | 21016395600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 232 | 20230713 | 152200 | 21016395600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 233 | 20230713 | 152100 | 21016395600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 234 | 20230713 | 152000 | 21016395600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 235 | 20230713 | 151900 | 21016395600 | 83000 | 83100 | 83200 | 83000 | 1206 |
| 236 | 20230713 | 151800 | 20916114700 | 83000 | 83100 | 83200 | 83000 | 1984 |
| 237 | 20230713 | 151700 | 20751223300 | 83100 | 83100 | 83200 | 83000 | 2106 |
| 238 | 20230713 | 151600 | 20576184300 | 83100 | 83100 | 83100 | 83000 | 1291 |
| 239 | 20230713 | 151500 | 20468935400 | 83100 | 83000 | 83100 | 83000 | 665 |
| 240 | 20230713 | 151400 | 20413715700 | 83000 | 83000 | 83100 | 83000 | 675 |
| 241 | 20230713 | 151300 | 20357652000 | 83000 | 83000 | 83100 | 83000 | 2505 |
| 242 | 20230713 | 151200 | 20149684500 | 83000 | 83000 | 83100 | 83000 | 687 |
| 243 | 20230713 | 151100 | 20092611200 | 83100 | 83000 | 83100 | 83000 | 450 |
| 244 | 20230713 | 151000 | 20055226400 | 83100 | 83100 | 83100 | 82900 | 2272 |
| 245 | 20230713 | 150900 | 19866621800 | 83000 | 83100 | 83100 | 83000 | 554 |
| 246 | 20230713 | 150800 | 19820608600 | 83000 | 83000 | 83100 | 82900 | 1849 |
| 247 | 20230713 | 150700 | 19667140400 | 83000 | 83000 | 83100 | 82900 | 610 |
| 248 | 20230713 | 150600 | 19616510900 | 82900 | 83100 | 83100 | 82900 | 974 |
| 249 | 20230713 | 150500 | 19535618900 | 83000 | 82900 | 83100 | 82900 | 1838 |
| 250 | 20230713 | 150400 | 19383065100 | 82900 | 83000 | 83000 | 82900 | 880 |
| 251 | 20230713 | 150300 | 19310046400 | 82900 | 83000 | 83000 | 82900 | 1010 |
| 252 | 20230713 | 150200 | 19226283500 | 82900 | 83000 | 83000 | 82900 | 452 |
| 253 | 20230713 | 150100 | 19188779300 | 83000 | 82900 | 83000 | 82900 | 253 |
| 254 | 20230713 | 150000 | 19167787100 | 82900 | 82800 | 83000 | 82800 | 815 |
| 255 | 20230713 | 145900 | 19100206200 | 82900 | 82900 | 82900 | 82800 | 2250 |
| 256 | 20230713 | 145800 | 18913687800 | 82900 | 82800 | 82900 | 82800 | 995 |
| 257 | 20230713 | 145700 | 18831225200 | 82900 | 82800 | 82900 | 82800 | 119 |
| 258 | 20230713 | 145600 | 18821367800 | 82900 | 82800 | 82900 | 82800 | 171 |
| 259 | 20230713 | 145500 | 18807202500 | 82800 | 82800 | 82900 | 82800 | 382 |
| 260 | 20230713 | 145400 | 18775543900 | 82800 | 82900 | 82900 | 82800 | 148 |
| 261 | 20230713 | 145300 | 18763285300 | 82900 | 82800 | 82900 | 82800 | 306 |
| 262 | 20230713 | 145200 | 18737928200 | 82800 | 82800 | 82900 | 82800 | 239 |
| 263 | 20230713 | 145100 | 18718124500 | 82900 | 82800 | 82900 | 82800 | 431 |
| 264 | 20230713 | 145000 | 18682401500 | 82800 | 82800 | 82900 | 82800 | 320 |
| 265 | 20230713 | 144900 | 18655885000 | 82900 | 83000 | 83000 | 82800 | 5480 |
| 266 | 20230713 | 144800 | 18201536200 | 83000 | 83000 | 83000 | 82900 | 584 |
| 267 | 20230713 | 144700 | 18153070400 | 83000 | 83000 | 83000 | 82900 | 410 |
| 268 | 20230713 | 144600 | 18119050200 | 83000 | 82900 | 83100 | 82900 | 2211 |
| 269 | 20230713 | 144500 | 17935511700 | 83000 | 82900 | 83000 | 82900 | 306 |
| 270 | 20230713 | 144400 | 17910122600 | 83000 | 83000 | 83000 | 82900 | 296 |
| 271 | 20230713 | 144300 | 17885561600 | 82900 | 82900 | 83100 | 82900 | 753 |
| 272 | 20230713 | 144200 | 17823050000 | 83000 | 82800 | 83100 | 82800 | 9321 |
| 273 | 20230713 | 144100 | 17049974500 | 82900 | 82900 | 82900 | 82800 | 213 |
| 274 | 20230713 | 144000 | 17032328900 | 82800 | 82800 | 82900 | 82800 | 394 |
| 275 | 20230713 | 143900 | 16999678700 | 82800 | 82800 | 82900 | 82800 | 188 |
| 276 | 20230713 | 143800 | 16984104700 | 82900 | 82800 | 82900 | 82800 | 248 |
| 277 | 20230713 | 143700 | 16963554200 | 82800 | 82800 | 82900 | 82800 | 375 |
| 278 | 20230713 | 143600 | 16932480400 | 82900 | 82900 | 82900 | 82800 | 442 |
| 279 | 20230713 | 143500 | 16895853100 | 82800 | 82900 | 82900 | 82800 | 410 |
| 280 | 20230713 | 143400 | 16861875500 | 82800 | 82900 | 82900 | 82800 | 344 |
| 281 | 20230713 | 143300 | 16833371800 | 82900 | 82900 | 82900 | 82800 | 284 |
| 282 | 20230713 | 143200 | 16809837400 | 82800 | 82900 | 82900 | 82800 | 343 |
| 283 | 20230713 | 143100 | 16781415200 | 82900 | 82800 | 82900 | 82800 | 541 |
| 284 | 20230713 | 143000 | 16736576200 | 82800 | 82900 | 82900 | 82800 | 388 |
| 285 | 20230713 | 142900 | 16704424200 | 82900 | 82900 | 82900 | 82800 | 224 |
| 286 | 20230713 | 142800 | 16685863800 | 82900 | 82800 | 82900 | 82800 | 363 |
| 287 | 20230713 | 142700 | 16655784200 | 82900 | 82800 | 82900 | 82800 | 308 |
| 288 | 20230713 | 142600 | 16630272400 | 82900 | 82800 | 82900 | 82800 | 266 |
| 289 | 20230713 | 142500 | 16608231900 | 82800 | 82800 | 82900 | 82800 | 241 |
| 290 | 20230713 | 142400 | 16588264100 | 82800 | 82900 | 82900 | 82800 | 268 |
| 291 | 20230713 | 142300 | 16566059600 | 82900 | 82900 | 82900 | 82800 | 474 |
| 292 | 20230713 | 142200 | 16526782600 | 82800 | 82900 | 82900 | 82800 | 161 |
| 293 | 20230713 | 142100 | 16513447400 | 82800 | 82800 | 82900 | 82800 | 182 |
| 294 | 20230713 | 142000 | 16498376800 | 82800 | 82800 | 82900 | 82800 | 302 |
| 295 | 20230713 | 141900 | 16473357200 | 82800 | 82900 | 82900 | 82800 | 368 |
| 296 | 20230713 | 141800 | 16442860800 | 82900 | 82900 | 82900 | 82800 | 391 |
| 297 | 20230713 | 141700 | 16410454600 | 82800 | 82900 | 82900 | 82800 | 319 |
| 298 | 20230713 | 141600 | 16384028900 | 82900 | 82800 | 82900 | 82800 | 244 |
| 299 | 20230713 | 141500 | 16363815800 | 82900 | 82900 | 82900 | 82800 | 379 |
| 300 | 20230713 | 141400 | 16332407300 | 82800 | 82800 | 82900 | 82800 | 323 |
| 301 | 20230713 | 141300 | 16305644100 | 82800 | 82800 | 82900 | 82800 | 438 |
| 302 | 20230713 | 141200 | 16269365500 | 82900 | 82900 | 82900 | 82800 | 536 |
| 303 | 20230713 | 141100 | 16224966400 | 82900 | 82900 | 82900 | 82800 | 136 |
| 304 | 20230713 | 141000 | 16213693800 | 82900 | 82900 | 82900 | 82800 | 212 |
| 305 | 20230713 | 140900 | 16196122100 | 82900 | 82900 | 82900 | 82800 | 314 |
| 306 | 20230713 | 140800 | 16170095700 | 82900 | 82900 | 82900 | 82800 | 124 |
| 307 | 20230713 | 140700 | 16159818300 | 82900 | 82900 | 82900 | 82800 | 539 |
| 308 | 20230713 | 140600 | 16115142900 | 82900 | 82900 | 82900 | 82800 | 401 |
| 309 | 20230713 | 140500 | 16081934500 | 82900 | 82900 | 82900 | 82800 | 172 |
| 310 | 20230713 | 140400 | 16067676200 | 82800 | 82800 | 82900 | 82800 | 97 |
| 311 | 20230713 | 140300 | 16059636500 | 82900 | 82900 | 82900 | 82800 | 483 |
| 312 | 20230713 | 140200 | 16019600500 | 82900 | 82900 | 82900 | 82800 | 125 |
| 313 | 20230713 | 140100 | 16009238500 | 82900 | 82900 | 82900 | 82800 | 142 |
| 314 | 20230713 | 140000 | 15997472600 | 82900 | 82800 | 82900 | 82800 | 48 |
| 315 | 20230713 | 135900 | 15993494200 | 82800 | 82800 | 82900 | 82800 | 575 |
| 316 | 20230713 | 135800 | 15945877900 | 82800 | 82800 | 82900 | 82800 | 217 |
| 317 | 20230713 | 135700 | 15927900500 | 82800 | 82800 | 82900 | 82800 | 222 |
| 318 | 20230713 | 135600 | 15909509400 | 82800 | 82800 | 82900 | 82800 | 223 |
| 319 | 20230713 | 135500 | 15891035500 | 82900 | 82800 | 82900 | 82800 | 249 |
| 320 | 20230713 | 135400 | 15870404700 | 82900 | 82900 | 82900 | 82800 | 187 |
| 321 | 20230713 | 135300 | 15854903000 | 82900 | 82900 | 82900 | 82800 | 397 |
| 322 | 20230713 | 135200 | 15821995800 | 82900 | 82900 | 82900 | 82800 | 1219 |
| 323 | 20230713 | 135100 | 15720952000 | 82900 | 82900 | 82900 | 82800 | 132 |
| 324 | 20230713 | 135000 | 15710012400 | 82900 | 82800 | 82900 | 82800 | 112 |
| 325 | 20230713 | 134900 | 15700731800 | 82800 | 82900 | 82900 | 82800 | 119 |
| 326 | 20230713 | 134800 | 15690871500 | 82900 | 82800 | 82900 | 82800 | 76 |
| 327 | 20230713 | 134700 | 15684575600 | 82900 | 82800 | 82900 | 82800 | 89 |
| 328 | 20230713 | 134600 | 15677200800 | 82900 | 82900 | 82900 | 82800 | 196 |
| 329 | 20230713 | 134500 | 15660965000 | 82800 | 82900 | 82900 | 82800 | 95 |
| 330 | 20230713 | 134400 | 15653094900 | 82800 | 82800 | 82900 | 82800 | 93 |
| 331 | 20230713 | 134300 | 15645389100 | 82900 | 82800 | 82900 | 82800 | 101 |
| 332 | 20230713 | 134200 | 15637020300 | 82800 | 82900 | 82900 | 82800 | 1007 |
| 333 | 20230713 | 134100 | 15553637400 | 82800 | 82800 | 82900 | 82800 | 64 |
| 334 | 20230713 | 134000 | 15548336300 | 82800 | 82800 | 82900 | 82800 | 73 |
| 335 | 20230713 | 133900 | 15542291200 | 82800 | 82800 | 82900 | 82800 | 79 |
| 336 | 20230713 | 133800 | 15535748100 | 82800 | 82900 | 82900 | 82800 | 50 |
| 337 | 20230713 | 133700 | 15531607500 | 82900 | 82900 | 82900 | 82800 | 49 |
| 338 | 20230713 | 133600 | 15527547200 | 82800 | 82900 | 82900 | 82800 | 158 |
| 339 | 20230713 | 133500 | 15514449500 | 82900 | 82800 | 82900 | 82800 | 23 |
| 340 | 20230713 | 133400 | 15512543900 | 82800 | 82900 | 82900 | 82800 | 155 |
| 341 | 20230713 | 133300 | 15499707700 | 82900 | 82800 | 82900 | 82800 | 78 |
| 342 | 20230713 | 133200 | 15493246100 | 82900 | 82800 | 82900 | 82800 | 68 |
| 343 | 20230713 | 133100 | 15487609800 | 82900 | 82900 | 82900 | 82800 | 301 |
| 344 | 20230713 | 133000 | 15462663500 | 82900 | 82800 | 82900 | 82800 | 40 |
| 345 | 20230713 | 132900 | 15459350300 | 82900 | 82800 | 82900 | 82800 | 63 |
| 346 | 20230713 | 132800 | 15454132200 | 82800 | 82900 | 82900 | 82800 | 205 |
| 347 | 20230713 | 132700 | 15437156700 | 82800 | 82900 | 82900 | 82800 | 2377 |
| 348 | 20230713 | 132600 | 15240129400 | 83000 | 82900 | 83000 | 82900 | 149 |
| 349 | 20230713 | 132500 | 15227771100 | 82900 | 82900 | 83000 | 82900 | 95 |
| 350 | 20230713 | 132400 | 15219894800 | 82900 | 83000 | 83000 | 82900 | 88 |
| 351 | 20230713 | 132300 | 15212595800 | 83000 | 83000 | 83100 | 83000 | 2394 |
| 352 | 20230713 | 132200 | 15013891300 | 83000 | 83000 | 83100 | 83000 | 347 |
| 353 | 20230713 | 132100 | 14985085700 | 83000 | 83100 | 83100 | 83000 | 91 |
| 354 | 20230713 | 132000 | 14977527600 | 83000 | 83000 | 83100 | 83000 | 128 |
| 355 | 20230713 | 131900 | 14966898400 | 83000 | 83000 | 83100 | 83000 | 346 |
| 356 | 20230713 | 131800 | 14938176100 | 83000 | 83100 | 83100 | 83000 | 112 |
| 357 | 20230713 | 131700 | 14928871600 | 83100 | 83100 | 83100 | 83100 | 32 |
| 358 | 20230713 | 131600 | 14926212400 | 83100 | 83100 | 83100 | 83000 | 82 |
| 359 | 20230713 | 131500 | 14919400300 | 83000 | 83100 | 83100 | 83000 | 241 |
| 360 | 20230713 | 131400 | 14899393700 | 83100 | 83100 | 83100 | 83100 | 50 |
| 361 | 20230713 | 131300 | 14895238700 | 83100 | 83100 | 83100 | 83000 | 504 |
| 362 | 20230713 | 131200 | 14853403700 | 83100 | 83100 | 83100 | 83100 | 63 |
| 363 | 20230713 | 131100 | 14848168400 | 83000 | 83000 | 83000 | 82900 | 672 |
| 364 | 20230713 | 131000 | 14792392600 | 83000 | 82900 | 83000 | 82900 | 400 |
| 365 | 20230713 | 130900 | 14759193700 | 82900 | 83000 | 83000 | 82900 | 56 |
| 366 | 20230713 | 130800 | 14754546700 | 82900 | 83000 | 83000 | 82900 | 75 |
| 367 | 20230713 | 130700 | 14748322900 | 83000 | 83000 | 83000 | 83000 | 475 |
| 368 | 20230713 | 130600 | 14708897900 | 83000 | 83100 | 83100 | 83000 | 2171 |
| 369 | 20230713 | 130500 | 14528699800 | 83100 | 83000 | 83100 | 83000 | 53 |
| 370 | 20230713 | 130400 | 14524297500 | 83000 | 83100 | 83100 | 83000 | 67 |
| 371 | 20230713 | 130300 | 14518729900 | 83100 | 83100 | 83100 | 83100 | 71 |
| 372 | 20230713 | 130200 | 14512829800 | 83100 | 83100 | 83100 | 83000 | 53 |
| 373 | 20230713 | 130100 | 14508425800 | 83100 | 83200 | 83200 | 83100 | 422 |
| 374 | 20230713 | 130000 | 14473357200 | 83200 | 83000 | 83200 | 83000 | 1244 |
| 375 | 20230713 | 125900 | 14369979000 | 83100 | 83000 | 83200 | 83000 | 2226 |
| 376 | 20230713 | 125800 | 14184988900 | 83000 | 83100 | 83100 | 83000 | 82 |
| 377 | 20230713 | 125700 | 14178178600 | 83100 | 83100 | 83100 | 83100 | 33 |
| 378 | 20230713 | 125600 | 14175436300 | 83100 | 83100 | 83100 | 83100 | 90 |
| 379 | 20230713 | 125500 | 14167957300 | 83100 | 83000 | 83100 | 83000 | 41 |
| 380 | 20230713 | 125400 | 14164551700 | 83000 | 83100 | 83100 | 83000 | 66 |
| 381 | 20230713 | 125300 | 14159067400 | 83100 | 83100 | 83100 | 83000 | 54 |
| 382 | 20230713 | 125200 | 14154583000 | 83100 | 83000 | 83100 | 83000 | 68 |
| 383 | 20230713 | 125100 | 14148932700 | 83000 | 83000 | 83100 | 83000 | 1813 |
| 384 | 20230713 | 125000 | 13998452900 | 83000 | 83000 | 83000 | 82900 | 202 |
| 385 | 20230713 | 124900 | 13981687300 | 83000 | 82900 | 83000 | 82900 | 753 |
| 386 | 20230713 | 124800 | 13919191900 | 83000 | 83000 | 83000 | 82900 | 109 |
| 387 | 20230713 | 124700 | 13910146200 | 83000 | 82900 | 83000 | 82900 | 32 |
| 388 | 20230713 | 124600 | 13907490300 | 83000 | 83000 | 83000 | 82900 | 53 |
| 389 | 20230713 | 124500 | 13903091400 | 82900 | 83000 | 83000 | 82900 | 37 |
| 390 | 20230713 | 124400 | 13900022100 | 82900 | 83000 | 83000 | 82900 | 23 |
| 391 | 20230713 | 124300 | 13898114500 | 83000 | 83000 | 83000 | 82900 | 11 |
| 392 | 20230713 | 124200 | 13897201600 | 83000 | 83000 | 83000 | 83000 | 3 |
| 393 | 20230713 | 124100 | 13896952600 | 83000 | 83000 | 83000 | 83000 | 27 |
| 394 | 20230713 | 124000 | 13894711600 | 83000 | 83000 | 83000 | 83000 | 6 |
| 395 | 20230713 | 123900 | 13894213600 | 83000 | 82900 | 83000 | 82900 | 16 |
| 396 | 20230713 | 123800 | 13892886600 | 82900 | 83000 | 83000 | 82900 | 113 |
| 397 | 20230713 | 123700 | 13883508600 | 83000 | 83000 | 83000 | 83000 | 530 |
| 398 | 20230713 | 123600 | 13839518600 | 83000 | 83000 | 83000 | 83000 | 733 |
| 399 | 20230713 | 123500 | 13778679600 | 83000 | 83000 | 83000 | 82900 | 662 |
| 400 | 20230713 | 123400 | 13723789500 | 82900 | 83000 | 83000 | 82900 | 146 |
| 401 | 20230713 | 123300 | 13711671600 | 83000 | 83000 | 83000 | 83000 | 473 |
| 402 | 20230713 | 123200 | 13672412600 | 83000 | 83000 | 83000 | 82900 | 56 |
| 403 | 20230713 | 123100 | 13667764700 | 83000 | 83000 | 83100 | 83000 | 752 |
| 404 | 20230713 | 123000 | 13605347800 | 83000 | 83000 | 83000 | 83000 | 589 |
| 405 | 20230713 | 122900 | 13556460800 | 83000 | 83000 | 83000 | 83000 | 206 |
| 406 | 20230713 | 122800 | 13539362800 | 83000 | 83000 | 83100 | 83000 | 327 |
| 407 | 20230713 | 122700 | 13512219800 | 83000 | 83000 | 83100 | 83000 | 303 |
| 408 | 20230713 | 122600 | 13487070400 | 83000 | 83000 | 83100 | 83000 | 182 |
| 409 | 20230713 | 122500 | 13471964200 | 83000 | 83000 | 83000 | 83000 | 84 |
| 410 | 20230713 | 122400 | 13464992200 | 83000 | 83100 | 83100 | 83000 | 1212 |
| 411 | 20230713 | 122300 | 13364356100 | 83000 | 83100 | 83200 | 83000 | 661 |
| 412 | 20230713 | 122200 | 13309433100 | 83100 | 83100 | 83200 | 83100 | 906 |
| 413 | 20230713 | 122100 | 13234142300 | 83100 | 83100 | 83100 | 83100 | 87 |
| 414 | 20230713 | 122000 | 13226912600 | 83100 | 83000 | 83100 | 83000 | 83 |
| 415 | 20230713 | 121900 | 13220018000 | 83100 | 83100 | 83200 | 83100 | 1707 |
| 416 | 20230713 | 121800 | 13078154700 | 83100 | 83100 | 83100 | 83100 | 57 |
| 417 | 20230713 | 121700 | 13073418000 | 83100 | 83100 | 83100 | 83100 | 568 |
| 418 | 20230713 | 121600 | 13026217200 | 83100 | 83000 | 83200 | 83000 | 2839 |
| 419 | 20230713 | 121500 | 12790340700 | 83100 | 83000 | 83100 | 82900 | 4793 |
| 420 | 20230713 | 121400 | 12392466200 | 83000 | 82900 | 83000 | 82900 | 382 |
| 421 | 20230713 | 121300 | 12360760500 | 82900 | 82900 | 83000 | 82900 | 147 |
| 422 | 20230713 | 121200 | 12348571000 | 83000 | 82900 | 83000 | 82900 | 144 |
| 423 | 20230713 | 121100 | 12336628100 | 82900 | 82900 | 83000 | 82900 | 62 |
| 424 | 20230713 | 121000 | 12331486100 | 83000 | 83000 | 83000 | 82900 | 64 |
| 425 | 20230713 | 120900 | 12326177800 | 83000 | 83000 | 83000 | 82900 | 76 |
| 426 | 20230713 | 120800 | 12319871800 | 82900 | 83000 | 83000 | 82900 | 101 |
| 427 | 20230713 | 120700 | 12311495100 | 83000 | 82900 | 83000 | 82900 | 70 |
| 428 | 20230713 | 120600 | 12305689300 | 82900 | 82900 | 83000 | 82900 | 197 |
| 429 | 20230713 | 120500 | 12289352300 | 82900 | 82900 | 83000 | 82900 | 57 |
| 430 | 20230713 | 120400 | 12284624500 | 82900 | 83000 | 83000 | 82900 | 73 |
| 431 | 20230713 | 120300 | 12278566300 | 82900 | 82900 | 82900 | 82900 | 27 |
| 432 | 20230713 | 120200 | 12276328000 | 83000 | 83000 | 83000 | 82900 | 75 |
| 433 | 20230713 | 120100 | 12270103700 | 82900 | 83000 | 83000 | 82900 | 36 |
| 434 | 20230713 | 120000 | 12267118600 | 83000 | 82900 | 83000 | 82900 | 116 |
| 435 | 20230713 | 115900 | 12257492900 | 82900 | 83000 | 83000 | 82900 | 77 |
| 436 | 20230713 | 115800 | 12251107800 | 83000 | 82900 | 83000 | 82900 | 345 |
| 437 | 20230713 | 115700 | 12222474100 | 83000 | 82900 | 83000 | 82900 | 11 |
| 438 | 20230713 | 115600 | 12221561500 | 82900 | 83000 | 83000 | 82900 | 42 |
| 439 | 20230713 | 115500 | 12218078200 | 82900 | 82900 | 83000 | 82900 | 7 |
| 440 | 20230713 | 115400 | 12217497400 | 82900 | 83000 | 83000 | 82900 | 47 |
| 441 | 20230713 | 115300 | 12213600000 | 82900 | 82900 | 83000 | 82900 | 29 |
| 442 | 20230713 | 115200 | 12211195200 | 83000 | 82900 | 83000 | 82900 | 32 |
| 443 | 20230713 | 115100 | 12208541700 | 82900 | 82900 | 83000 | 82900 | 1328 |
| 444 | 20230713 | 115000 | 12098450300 | 83000 | 83000 | 83000 | 83000 | 15 |
| 445 | 20230713 | 114900 | 12097205300 | 83000 | 82900 | 83000 | 82900 | 26 |
| 446 | 20230713 | 114800 | 12095049100 | 83000 | 82900 | 83000 | 82900 | 35 |
| 447 | 20230713 | 114700 | 12092146800 | 82900 | 83000 | 83000 | 82900 | 57 |
| 448 | 20230713 | 114600 | 12087421100 | 82900 | 82900 | 83000 | 82900 | 287 |
| 449 | 20230713 | 114500 | 12063628200 | 82900 | 83000 | 83000 | 82900 | 3465 |
| 450 | 20230713 | 114400 | 11776092800 | 83100 | 83000 | 83100 | 83000 | 70 |
| 451 | 20230713 | 114300 | 11770280200 | 83000 | 83000 | 83100 | 83000 | 41 |
| 452 | 20230713 | 114200 | 11766875800 | 83000 | 83100 | 83100 | 83000 | 33 |
| 453 | 20230713 | 114100 | 11764136100 | 83100 | 83100 | 83100 | 83000 | 43 |
| 454 | 20230713 | 114000 | 11760565900 | 83100 | 83100 | 83100 | 83000 | 30 |
| 455 | 20230713 | 113900 | 11758074100 | 83100 | 83200 | 83200 | 83000 | 1296 |
| 456 | 20230713 | 113800 | 11650375800 | 83200 | 83200 | 83200 | 83100 | 44 |
| 457 | 20230713 | 113700 | 11646717600 | 83100 | 83200 | 83200 | 83100 | 45 |
| 458 | 20230713 | 113600 | 11642974300 | 83200 | 83100 | 83200 | 83100 | 42 |
| 459 | 20230713 | 113500 | 11639483000 | 83200 | 83100 | 83200 | 83100 | 77 |
| 460 | 20230713 | 113400 | 11633083500 | 83100 | 83200 | 83200 | 83100 | 2629 |
| 461 | 20230713 | 113300 | 11414434000 | 83200 | 83200 | 83300 | 83200 | 745 |
| 462 | 20230713 | 113200 | 11352426100 | 83200 | 83300 | 83300 | 83200 | 1615 |
| 463 | 20230713 | 113100 | 11217981100 | 83300 | 83300 | 83300 | 83200 | 248 |
| 464 | 20230713 | 113000 | 11197341700 | 83200 | 83300 | 83300 | 83200 | 61 |
| 465 | 20230713 | 112900 | 11192264700 | 83300 | 83200 | 83300 | 83200 | 222 |
| 466 | 20230713 | 112800 | 11173778200 | 83300 | 83200 | 83300 | 83200 | 267 |
| 467 | 20230713 | 112700 | 11151545400 | 83200 | 83200 | 83300 | 83200 | 448 |
| 468 | 20230713 | 112600 | 11114267600 | 83200 | 83200 | 83300 | 83200 | 183 |
| 469 | 20230713 | 112500 | 11099026200 | 83200 | 83300 | 83300 | 83200 | 1047 |
| 470 | 20230713 | 112400 | 11011912900 | 83300 | 83200 | 83300 | 83200 | 467 |
| 471 | 20230713 | 112300 | 10973042400 | 83300 | 83200 | 83400 | 83200 | 4395 |
| 472 | 20230713 | 112200 | 10606895600 | 83300 | 83200 | 83300 | 83100 | 3726 |
| 473 | 20230713 | 112100 | 10296799800 | 83200 | 83200 | 83200 | 83100 | 270 |
| 474 | 20230713 | 112000 | 10274335900 | 83200 | 83100 | 83200 | 83100 | 293 |
| 475 | 20230713 | 111900 | 10249961800 | 83200 | 83200 | 83200 | 83200 | 119 |
| 476 | 20230713 | 111800 | 10240061000 | 83200 | 83200 | 83200 | 83100 | 480 |
| 477 | 20230713 | 111700 | 10200126400 | 83200 | 83200 | 83200 | 83100 | 121 |
| 478 | 20230713 | 111600 | 10190063000 | 83200 | 83200 | 83200 | 83100 | 147 |
| 479 | 20230713 | 111500 | 10177834600 | 83200 | 83200 | 83200 | 83100 | 78 |
| 480 | 20230713 | 111400 | 10171345900 | 83200 | 83100 | 83200 | 83000 | 2269 |
| 481 | 20230713 | 111300 | 9982763100 | 83100 | 83100 | 83100 | 83000 | 202 |
| 482 | 20230713 | 111200 | 9965986400 | 83100 | 83100 | 83100 | 83000 | 244 |
| 483 | 20230713 | 111100 | 9945717800 | 83000 | 83100 | 83100 | 83000 | 67 |
| 484 | 20230713 | 111000 | 9940150200 | 83100 | 83100 | 83100 | 83000 | 79 |
| 485 | 20230713 | 110900 | 9933586000 | 83100 | 83100 | 83100 | 83000 | 66 |
| 486 | 20230713 | 110800 | 9928101600 | 83100 | 83100 | 83100 | 83000 | 21 |
| 487 | 20230713 | 110700 | 9926357800 | 83100 | 83100 | 83100 | 83000 | 313 |
| 488 | 20230713 | 110600 | 9900348500 | 83000 | 83200 | 83200 | 83000 | 1565 |
| 489 | 20230713 | 110500 | 9770244000 | 83100 | 83100 | 83200 | 83100 | 52 |
| 490 | 20230713 | 110400 | 9765918300 | 83200 | 83100 | 83200 | 83100 | 131 |
| 491 | 20230713 | 110300 | 9755030100 | 83100 | 83200 | 83200 | 83100 | 1047 |
| 492 | 20230713 | 110200 | 9668023800 | 83100 | 83200 | 83200 | 83100 | 97 |
| 493 | 20230713 | 110100 | 9659961600 | 83200 | 83200 | 83300 | 83200 | 1230 |
| 494 | 20230713 | 110000 | 9557624600 | 83200 | 83200 | 83300 | 83200 | 781 |
| 495 | 20230713 | 105900 | 9492644100 | 83200 | 83300 | 83300 | 83200 | 357 |
| 496 | 20230713 | 105800 | 9462913900 | 83300 | 83300 | 83400 | 83200 | 5775 |
| 497 | 20230713 | 105700 | 8981828100 | 83300 | 83100 | 83300 | 83000 | 13542 |
| 498 | 20230713 | 105600 | 7855777300 | 83100 | 83100 | 83100 | 83000 | 109 |
| 499 | 20230713 | 105500 | 7846720700 | 83100 | 83000 | 83100 | 83000 | 137 |
| 500 | 20230713 | 105400 | 7835337400 | 83100 | 83100 | 83100 | 83000 | 235 |
| 501 | 20230713 | 105300 | 7815809800 | 83100 | 83100 | 83100 | 83000 | 115 |
| 502 | 20230713 | 105200 | 7806257800 | 83100 | 83100 | 83100 | 83000 | 231 |
| 503 | 20230713 | 105100 | 7787065100 | 83100 | 83100 | 83100 | 83000 | 214 |
| 504 | 20230713 | 105000 | 7769282900 | 83100 | 83100 | 83100 | 83100 | 181 |
| 505 | 20230713 | 104900 | 7754241800 | 83000 | 83100 | 83100 | 83000 | 185 |
| 506 | 20230713 | 104800 | 7738869600 | 83100 | 83100 | 83100 | 83000 | 164 |
| 507 | 20230713 | 104700 | 7725249400 | 83100 | 83100 | 83100 | 83000 | 154 |
| 508 | 20230713 | 104600 | 7712454900 | 83100 | 83100 | 83100 | 83000 | 293 |
| 509 | 20230713 | 104500 | 7688107500 | 83100 | 83100 | 83100 | 83000 | 429 |
| 510 | 20230713 | 104400 | 7652491900 | 83100 | 83100 | 83100 | 83000 | 140 |
| 511 | 20230713 | 104300 | 7640860300 | 83000 | 82900 | 83100 | 82900 | 1005 |
| 512 | 20230713 | 104200 | 7557438700 | 83000 | 82900 | 83000 | 82900 | 86 |
| 513 | 20230713 | 104100 | 7550303700 | 83000 | 83000 | 83100 | 82900 | 759 |
| 514 | 20230713 | 104000 | 7487305300 | 83000 | 83100 | 83100 | 83000 | 339 |
| 515 | 20230713 | 103900 | 7459165200 | 83100 | 83000 | 83100 | 82900 | 127 |
| 516 | 20230713 | 103800 | 7448616400 | 83100 | 83000 | 83100 | 83000 | 187 |
| 517 | 20230713 | 103700 | 7433091300 | 83000 | 82800 | 83000 | 82800 | 6140 |
| 518 | 20230713 | 103600 | 6923892300 | 82800 | 82800 | 82900 | 82800 | 57 |
| 519 | 20230713 | 103500 | 6919171000 | 82800 | 82800 | 82900 | 82800 | 76 |
| 520 | 20230713 | 103400 | 6912876300 | 82900 | 82800 | 82900 | 82800 | 70 |
| 521 | 20230713 | 103300 | 6907079800 | 82800 | 82900 | 82900 | 82800 | 221 |
| 522 | 20230713 | 103200 | 6888764700 | 82800 | 82800 | 82900 | 82800 | 208 |
| 523 | 20230713 | 103100 | 6871527700 | 82900 | 82800 | 82900 | 82800 | 73 |
| 524 | 20230713 | 103000 | 6865482200 | 82800 | 82800 | 82800 | 82800 | 383 |
| 525 | 20230713 | 102900 | 6833769800 | 82800 | 82800 | 82900 | 82800 | 205 |
| 526 | 20230713 | 102800 | 6816786500 | 82800 | 82800 | 82900 | 82800 | 163 |
| 527 | 20230713 | 102700 | 6803288600 | 82900 | 82800 | 82900 | 82800 | 853 |
| 528 | 20230713 | 102600 | 6732659100 | 82800 | 82900 | 82900 | 82800 | 183 |
| 529 | 20230713 | 102500 | 6717504800 | 82800 | 82800 | 82900 | 82800 | 41 |
| 530 | 20230713 | 102400 | 6714109200 | 82800 | 82800 | 82900 | 82800 | 74 |
| 531 | 20230713 | 102300 | 6707981500 | 82800 | 82900 | 82900 | 82800 | 85 |
| 532 | 20230713 | 102200 | 6700942700 | 82800 | 82800 | 82900 | 82800 | 43 |
| 533 | 20230713 | 102100 | 6697380700 | 82800 | 82800 | 82900 | 82800 | 73 |
| 534 | 20230713 | 102000 | 6691336100 | 82800 | 82800 | 82900 | 82800 | 898 |
| 535 | 20230713 | 101900 | 6616981300 | 82800 | 82800 | 82900 | 82800 | 48 |
| 536 | 20230713 | 101800 | 6613006800 | 82900 | 82800 | 82900 | 82800 | 24 |
| 537 | 20230713 | 101700 | 6611018500 | 82800 | 82800 | 82900 | 82800 | 51 |
| 538 | 20230713 | 101600 | 6606795300 | 82800 | 82900 | 82900 | 82800 | 21 |
| 539 | 20230713 | 101500 | 6605054800 | 82900 | 82800 | 82900 | 82800 | 137 |
| 540 | 20230713 | 101400 | 6593708700 | 82800 | 82900 | 82900 | 82800 | 52 |
| 541 | 20230713 | 101300 | 6589402300 | 82800 | 82800 | 82900 | 82800 | 73 |
| 542 | 20230713 | 101200 | 6583355900 | 82800 | 82900 | 82900 | 82800 | 513 |
| 543 | 20230713 | 101100 | 6540829400 | 82900 | 82900 | 83000 | 82800 | 644 |
| 544 | 20230713 | 101000 | 6487441100 | 82900 | 82900 | 82900 | 82900 | 297 |
| 545 | 20230713 | 100900 | 6462819800 | 83000 | 83000 | 83100 | 82900 | 3342 |
| 546 | 20230713 | 100800 | 6185417700 | 83000 | 83100 | 83100 | 83000 | 174 |
| 547 | 20230713 | 100700 | 6170969600 | 83100 | 83100 | 83100 | 83000 | 94 |
| 548 | 20230713 | 100600 | 6163161600 | 83100 | 83200 | 83200 | 83000 | 909 |
| 549 | 20230713 | 100500 | 6087618800 | 83200 | 83000 | 83200 | 82900 | 12766 |
| 550 | 20230713 | 100400 | 5027720900 | 82900 | 82900 | 83000 | 82900 | 291 |
| 551 | 20230713 | 100300 | 5003573900 | 83000 | 83000 | 83000 | 82900 | 223 |
| 552 | 20230713 | 100200 | 4985080000 | 83000 | 83000 | 83000 | 82900 | 741 |
| 553 | 20230713 | 100100 | 4923601900 | 83000 | 83000 | 83000 | 82900 | 201 |
| 554 | 20230713 | 100000 | 4906926800 | 82900 | 83000 | 83000 | 82900 | 203 |
| 555 | 20230713 | 095900 | 4890083700 | 82900 | 83000 | 83000 | 82900 | 179 |
| 556 | 20230713 | 095800 | 4875227500 | 82900 | 82900 | 83000 | 82900 | 188 |
| 557 | 20230713 | 095700 | 4859628600 | 83000 | 82900 | 83000 | 82900 | 168 |
| 558 | 20230713 | 095600 | 4845686600 | 83000 | 82900 | 83000 | 82900 | 209 |
| 559 | 20230713 | 095500 | 4828342900 | 82900 | 83000 | 83000 | 82900 | 284 |
| 560 | 20230713 | 095400 | 4804783800 | 82900 | 82900 | 83000 | 82800 | 2480 |
| 561 | 20230713 | 095300 | 4599170700 | 82900 | 82800 | 82900 | 82700 | 256 |
| 562 | 20230713 | 095200 | 4577960000 | 82800 | 82800 | 82900 | 82700 | 929 |
| 563 | 20230713 | 095100 | 4501039300 | 82700 | 82800 | 82800 | 82700 | 211 |
| 564 | 20230713 | 095000 | 4483569900 | 82700 | 82700 | 82800 | 82700 | 101 |
| 565 | 20230713 | 094900 | 4475213200 | 82700 | 82700 | 82800 | 82700 | 63 |
| 566 | 20230713 | 094800 | 4469997800 | 82800 | 82700 | 82800 | 82700 | 27 |
| 567 | 20230713 | 094700 | 4467764000 | 82700 | 82700 | 82800 | 82700 | 29 |
| 568 | 20230713 | 094600 | 4465365000 | 82700 | 82800 | 83000 | 82600 | 5230 |
| 569 | 20230713 | 094500 | 4031845600 | 82900 | 82700 | 82900 | 82600 | 9590 |
| 570 | 20230713 | 094400 | 3238085200 | 82600 | 82700 | 82700 | 82600 | 214 |
| 571 | 20230713 | 094300 | 3220391600 | 82600 | 82700 | 82700 | 82600 | 325 |
| 572 | 20230713 | 094200 | 3193521100 | 82600 | 82600 | 82700 | 82600 | 40 |
| 573 | 20230713 | 094100 | 3190217000 | 82700 | 82600 | 82700 | 82600 | 74 |
| 574 | 20230713 | 094000 | 3184101100 | 82700 | 82700 | 82700 | 82600 | 218 |
| 575 | 20230713 | 093900 | 3166093600 | 82600 | 82700 | 82700 | 82600 | 133 |
| 576 | 20230713 | 093800 | 3155099200 | 82700 | 82700 | 82700 | 82600 | 71 |
| 577 | 20230713 | 093700 | 3149232500 | 82600 | 82700 | 82700 | 82600 | 171 |
| 578 | 20230713 | 093600 | 3135103700 | 82600 | 82700 | 82700 | 82600 | 62 |
| 579 | 20230713 | 093500 | 3129980800 | 82600 | 82700 | 82700 | 82600 | 304 |
| 580 | 20230713 | 093400 | 3104863800 | 82700 | 82700 | 82700 | 82600 | 718 |
| 581 | 20230713 | 093300 | 3045547200 | 82600 | 82700 | 82700 | 82600 | 82 |
| 582 | 20230713 | 093200 | 3038767300 | 82700 | 82700 | 82700 | 82600 | 84 |
| 583 | 20230713 | 093100 | 3031824100 | 82600 | 82700 | 82700 | 82600 | 240 |
| 584 | 20230713 | 093000 | 3011984800 | 82700 | 82600 | 82700 | 82600 | 43 |
| 585 | 20230713 | 092900 | 3008430900 | 82700 | 82600 | 82700 | 82600 | 359 |
| 586 | 20230713 | 092800 | 2978766600 | 82700 | 82600 | 82700 | 82600 | 339 |
| 587 | 20230713 | 092700 | 2950731700 | 82600 | 82400 | 82700 | 82400 | 7689 |
| 588 | 20230713 | 092600 | 2316079000 | 82500 | 82400 | 82500 | 82400 | 143 |
| 589 | 20230713 | 092500 | 2304283400 | 82400 | 82500 | 82500 | 82400 | 89 |
| 590 | 20230713 | 092400 | 2296947500 | 82400 | 82500 | 82500 | 82400 | 87 |
| 591 | 20230713 | 092300 | 2289778300 | 82400 | 82400 | 82500 | 82400 | 85 |
| 592 | 20230713 | 092200 | 2282771900 | 82400 | 82400 | 82500 | 82400 | 174 |
| 593 | 20230713 | 092100 | 2268420400 | 82400 | 82500 | 82500 | 82400 | 109 |
| 594 | 20230713 | 092000 | 2259433200 | 82500 | 82400 | 82500 | 82400 | 53 |
| 595 | 20230713 | 091900 | 2255064700 | 82500 | 82500 | 82500 | 82400 | 192 |
| 596 | 20230713 | 091800 | 2239232500 | 82500 | 82500 | 82500 | 82400 | 1734 |
| 597 | 20230713 | 091700 | 2096178700 | 82600 | 82500 | 82600 | 82500 | 266 |
| 598 | 20230713 | 091600 | 2074231000 | 82500 | 82500 | 82600 | 82500 | 867 |
| 599 | 20230713 | 091500 | 2002699900 | 82600 | 82500 | 82600 | 82500 | 237 |
| 600 | 20230713 | 091400 | 1983142200 | 82600 | 82500 | 82600 | 82500 | 346 |
| 601 | 20230713 | 091300 | 1954593700 | 82500 | 82600 | 82600 | 82500 | 100 |
| 602 | 20230713 | 091200 | 1946338100 | 82500 | 82500 | 82600 | 82500 | 242 |
| 603 | 20230713 | 091100 | 1926372800 | 82600 | 82500 | 82600 | 82500 | 186 |
| 604 | 20230713 | 091000 | 1911020200 | 82500 | 82600 | 82600 | 82500 | 461 |
| 605 | 20230713 | 090900 | 1872982400 | 82500 | 82600 | 82700 | 82500 | 846 |
| 606 | 20230713 | 090800 | 1803100000 | 82600 | 82700 | 82700 | 82600 | 900 |
| 607 | 20230713 | 090700 | 1728756800 | 82700 | 82800 | 82800 | 82700 | 2757 |
| 608 | 20230713 | 090600 | 1500658900 | 82800 | 82700 | 82800 | 82700 | 3986 |
| 609 | 20230713 | 090500 | 1170753600 | 82700 | 82700 | 82700 | 82600 | 768 |
| 610 | 20230713 | 090400 | 1107249200 | 82700 | 82500 | 82700 | 82500 | 1643 |
| 611 | 20230713 | 090300 | 971576800 | 82500 | 82600 | 82700 | 82500 | 1177 |
| 612 | 20230713 | 090200 | 874411500 | 82600 | 82700 | 82800 | 82600 | 1373 |
| 613 | 20230713 | 090100 | 760978100 | 82700 | 82300 | 82800 | 82300 | 6111 |
| 614 | 20230713 | 090000 | 256546500 | 82300 | 82300 | 82400 | 82300 | 3117 |