33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 17088 |
| 3 | 20230719 | 191100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20230719 | 191000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20230719 | 190900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20230719 | 190800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20230719 | 190700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20230719 | 190600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20230719 | 190500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20230719 | 190400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20230719 | 190300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20230719 | 190200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20230719 | 190100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20230719 | 190000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20230719 | 185900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20230719 | 185800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20230719 | 185700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20230719 | 185600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20230719 | 185500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20230719 | 185400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20230719 | 185300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20230719 | 185200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20230719 | 185100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20230719 | 185000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20230719 | 184900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20230719 | 184800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20230719 | 184700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20230719 | 184600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20230719 | 184500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20230719 | 184400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20230719 | 184300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20230719 | 184200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 17088 |
| 33 | 20230719 | 184100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20230719 | 184000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20230719 | 183900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20230719 | 183800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20230719 | 183700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20230719 | 183600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20230719 | 183500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20230719 | 183400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20230719 | 183300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20230719 | 183200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20230719 | 183100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20230719 | 183000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20230719 | 182900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20230719 | 182800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20230719 | 182700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20230719 | 182600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20230719 | 182500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20230719 | 182400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20230719 | 182300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20230719 | 182200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20230719 | 182100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20230719 | 182000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20230719 | 181900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20230719 | 181800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20230719 | 181700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20230719 | 181600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20230719 | 181500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20230719 | 181400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20230719 | 181300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20230719 | 181200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 17088 |
| 63 | 20230719 | 181100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20230719 | 181000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20230719 | 180900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20230719 | 180800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20230719 | 180700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20230719 | 180600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20230719 | 180500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20230719 | 180400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20230719 | 180300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20230719 | 180200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20230719 | 180100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20230719 | 180000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20230719 | 175900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20230719 | 175800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20230719 | 175700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20230719 | 175600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20230719 | 175500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20230719 | 175400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20230719 | 175300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20230719 | 175200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20230719 | 175100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20230719 | 175000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20230719 | 174900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20230719 | 174800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20230719 | 174700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20230719 | 174600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20230719 | 174500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20230719 | 174400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20230719 | 174300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20230719 | 174200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 17088 |
| 93 | 20230719 | 174100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20230719 | 174000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20230719 | 173900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20230719 | 173800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20230719 | 173700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20230719 | 173600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20230719 | 173500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20230719 | 173400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20230719 | 173300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20230719 | 173200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20230719 | 173100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20230719 | 173000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20230719 | 172900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20230719 | 172800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20230719 | 172700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20230719 | 172600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20230719 | 172500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20230719 | 172400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20230719 | 172300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20230719 | 172200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20230719 | 172100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20230719 | 172000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20230719 | 171900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20230719 | 171800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20230719 | 171700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20230719 | 171600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20230719 | 171500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20230719 | 171400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20230719 | 171300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20230719 | 171200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 17088 |
| 123 | 20230719 | 171100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20230719 | 171000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20230719 | 170900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20230719 | 170800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20230719 | 170700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20230719 | 170600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20230719 | 170500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20230719 | 170400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20230719 | 170300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20230719 | 170200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20230719 | 170100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20230719 | 170000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20230719 | 165900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20230719 | 165800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20230719 | 165700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20230719 | 165600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20230719 | 165500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20230719 | 165400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20230719 | 165300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20230719 | 165200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20230719 | 165100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20230719 | 165000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20230719 | 164900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20230719 | 164800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20230719 | 164700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20230719 | 164600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20230719 | 164500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20230719 | 164400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20230719 | 164300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20230719 | 164200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 17088 |
| 153 | 20230719 | 164100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20230719 | 164000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20230719 | 163900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20230719 | 163800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20230719 | 163700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20230719 | 163600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20230719 | 163500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20230719 | 163400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20230719 | 163300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20230719 | 163200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20230719 | 163100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20230719 | 163000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20230719 | 162900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20230719 | 162800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20230719 | 162700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20230719 | 162600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20230719 | 162500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20230719 | 162400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20230719 | 162300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20230719 | 162200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20230719 | 162100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20230719 | 162000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20230719 | 161900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20230719 | 161800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20230719 | 161700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20230719 | 161600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20230719 | 161500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20230719 | 161400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20230719 | 161300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20230719 | 161200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 17088 |
| 183 | 20230719 | 161100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20230719 | 161000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20230719 | 160900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20230719 | 160800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20230719 | 160700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20230719 | 160600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20230719 | 160500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20230719 | 160400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20230719 | 160300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20230719 | 160200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20230719 | 160100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20230719 | 160000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20230719 | 155900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20230719 | 155800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20230719 | 155700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20230719 | 155600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20230719 | 155500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20230719 | 155400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20230719 | 155300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20230719 | 155200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20230719 | 155100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20230719 | 155000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20230719 | 154900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20230719 | 154800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20230719 | 154700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20230719 | 154600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20230719 | 154500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20230719 | 154400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20230719 | 154300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20230719 | 154200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 17088 |
| 213 | 20230719 | 154100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20230719 | 154000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20230719 | 153900 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20230719 | 153800 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20230719 | 153700 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20230719 | 153600 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20230719 | 153500 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20230719 | 153400 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20230719 | 153300 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20230719 | 153200 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20230719 | 153100 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20230719 | 153000 | 12833908600 | 82000 | 82000 | 82000 | 82000 | 17088 |
| 225 | 20230719 | 152900 | 11432692600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20230719 | 152800 | 11432692600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20230719 | 152700 | 11432692600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20230719 | 152600 | 11432692600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20230719 | 152500 | 11432692600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20230719 | 152400 | 11432692600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20230719 | 152300 | 11432692600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20230719 | 152200 | 11432692600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20230719 | 152100 | 11432692600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20230719 | 152000 | 11432692600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20230719 | 151900 | 11432692600 | 82000 | 82000 | 82200 | 82000 | 1622 |
| 236 | 20230719 | 151800 | 11299510000 | 82100 | 82000 | 82100 | 82000 | 596 |
| 237 | 20230719 | 151700 | 11250597800 | 82000 | 82000 | 82100 | 82000 | 258 |
| 238 | 20230719 | 151600 | 11229437600 | 82000 | 82100 | 82100 | 82000 | 828 |
| 239 | 20230719 | 151500 | 11161529800 | 82100 | 82100 | 82100 | 82000 | 337 |
| 240 | 20230719 | 151400 | 11133881800 | 82100 | 82100 | 82100 | 82000 | 105 |
| 241 | 20230719 | 151300 | 11125270100 | 82100 | 82000 | 82100 | 81900 | 130 |
| 242 | 20230719 | 151200 | 11114613100 | 82000 | 82100 | 82100 | 81900 | 2038 |
| 243 | 20230719 | 151100 | 10947483000 | 82000 | 82100 | 82100 | 82000 | 137 |
| 244 | 20230719 | 151000 | 10936247100 | 82000 | 82100 | 82100 | 82000 | 161 |
| 245 | 20230719 | 150900 | 10923042700 | 82000 | 82100 | 82100 | 82000 | 158 |
| 246 | 20230719 | 150800 | 10910081600 | 82000 | 82100 | 82100 | 82000 | 150 |
| 247 | 20230719 | 150700 | 10897778800 | 82100 | 82000 | 82200 | 82000 | 225 |
| 248 | 20230719 | 150600 | 10879314100 | 82100 | 82200 | 82200 | 82000 | 67 |
| 249 | 20230719 | 150500 | 10873812700 | 82000 | 82100 | 82100 | 81900 | 3077 |
| 250 | 20230719 | 150400 | 10621329600 | 82000 | 82000 | 82100 | 82000 | 70 |
| 251 | 20230719 | 150300 | 10615588100 | 82000 | 82100 | 82100 | 82000 | 3478 |
| 252 | 20230719 | 150200 | 10330388200 | 82000 | 82100 | 82100 | 81900 | 1253 |
| 253 | 20230719 | 150100 | 10227659400 | 81900 | 81900 | 82100 | 81900 | 4994 |
| 254 | 20230719 | 150000 | 9818151200 | 81900 | 81900 | 82100 | 81900 | 797 |
| 255 | 20230719 | 145900 | 9752811400 | 81900 | 82000 | 82100 | 81900 | 7008 |
| 256 | 20230719 | 145800 | 9178242000 | 82000 | 82000 | 82100 | 82000 | 293 |
| 257 | 20230719 | 145700 | 9154207200 | 82100 | 82100 | 82100 | 82000 | 1499 |
| 258 | 20230719 | 145600 | 9031263000 | 82100 | 82000 | 82100 | 82000 | 100 |
| 259 | 20230719 | 145500 | 9023058400 | 82000 | 82000 | 82100 | 82000 | 77 |
| 260 | 20230719 | 145400 | 9016739900 | 82000 | 82000 | 82100 | 82000 | 73 |
| 261 | 20230719 | 145300 | 9010749400 | 82100 | 82100 | 82100 | 82000 | 126 |
| 262 | 20230719 | 145200 | 9000410700 | 82000 | 82000 | 82100 | 82000 | 62 |
| 263 | 20230719 | 145100 | 8995321900 | 82100 | 82100 | 82100 | 82000 | 111 |
| 264 | 20230719 | 145000 | 8986209900 | 82000 | 82100 | 82100 | 82000 | 24 |
| 265 | 20230719 | 144900 | 8984239900 | 82000 | 82000 | 82100 | 82000 | 54 |
| 266 | 20230719 | 144800 | 8979809000 | 82000 | 82100 | 82100 | 82000 | 29 |
| 267 | 20230719 | 144700 | 8977429500 | 82000 | 82100 | 82100 | 82000 | 196 |
| 268 | 20230719 | 144600 | 8961354700 | 82000 | 82200 | 82200 | 82000 | 6944 |
| 269 | 20230719 | 144500 | 8390745200 | 82200 | 82200 | 82200 | 82100 | 615 |
| 270 | 20230719 | 144400 | 8340199700 | 82200 | 82100 | 82200 | 82000 | 5398 |
| 271 | 20230719 | 144300 | 7896938200 | 82100 | 82000 | 82100 | 82000 | 74 |
| 272 | 20230719 | 144200 | 7890866300 | 82100 | 82000 | 82100 | 82000 | 147 |
| 273 | 20230719 | 144100 | 7878805900 | 82100 | 82100 | 82100 | 82000 | 34 |
| 274 | 20230719 | 144000 | 7876015800 | 82100 | 82000 | 82100 | 82000 | 86 |
| 275 | 20230719 | 143900 | 7868960300 | 82000 | 82100 | 82100 | 82000 | 126 |
| 276 | 20230719 | 143800 | 7858622700 | 82100 | 82000 | 82100 | 82000 | 244 |
| 277 | 20230719 | 143700 | 7838603200 | 82100 | 82100 | 82100 | 82000 | 281 |
| 278 | 20230719 | 143600 | 7815537800 | 82100 | 82000 | 82100 | 82000 | 64 |
| 279 | 20230719 | 143500 | 7810286600 | 82100 | 82100 | 82100 | 82000 | 130 |
| 280 | 20230719 | 143400 | 7799614300 | 82100 | 82000 | 82100 | 82000 | 344 |
| 281 | 20230719 | 143300 | 7771400100 | 82100 | 82100 | 82100 | 82000 | 55 |
| 282 | 20230719 | 143200 | 7766886800 | 82000 | 82100 | 82100 | 82000 | 40 |
| 283 | 20230719 | 143100 | 7763604700 | 82000 | 82000 | 82100 | 82000 | 46 |
| 284 | 20230719 | 143000 | 7759830100 | 82000 | 82000 | 82100 | 82000 | 137 |
| 285 | 20230719 | 142900 | 7748593400 | 82100 | 82100 | 82100 | 82000 | 3445 |
| 286 | 20230719 | 142800 | 7465782800 | 82000 | 82100 | 82100 | 82000 | 100 |
| 287 | 20230719 | 142700 | 7457578700 | 82000 | 82000 | 82100 | 82000 | 68 |
| 288 | 20230719 | 142600 | 7451998500 | 82100 | 82100 | 82100 | 82000 | 108 |
| 289 | 20230719 | 142500 | 7443136400 | 82000 | 82100 | 82100 | 82000 | 221 |
| 290 | 20230719 | 142400 | 7425012100 | 82000 | 82000 | 82100 | 82000 | 440 |
| 291 | 20230719 | 142300 | 7388928600 | 82100 | 82000 | 82100 | 82000 | 82 |
| 292 | 20230719 | 142200 | 7382198800 | 82100 | 82100 | 82100 | 82000 | 190 |
| 293 | 20230719 | 142100 | 7366613100 | 82000 | 82100 | 82100 | 82000 | 80 |
| 294 | 20230719 | 142000 | 7360048300 | 82100 | 82000 | 82100 | 82000 | 86 |
| 295 | 20230719 | 141900 | 7352993000 | 82000 | 82100 | 82100 | 82000 | 203 |
| 296 | 20230719 | 141800 | 7336342500 | 82000 | 82000 | 82100 | 82000 | 319 |
| 297 | 20230719 | 141700 | 7310181100 | 82000 | 82000 | 82100 | 82000 | 53 |
| 298 | 20230719 | 141600 | 7305832300 | 82000 | 82100 | 82100 | 82000 | 91 |
| 299 | 20230719 | 141500 | 7298367800 | 82100 | 82000 | 82100 | 82000 | 246 |
| 300 | 20230719 | 141400 | 7278188900 | 82100 | 82000 | 82100 | 82000 | 218 |
| 301 | 20230719 | 141300 | 7260310700 | 82100 | 82100 | 82100 | 82000 | 37 |
| 302 | 20230719 | 141200 | 7257274200 | 82000 | 82100 | 82100 | 82000 | 93 |
| 303 | 20230719 | 141100 | 7249645000 | 82000 | 82100 | 82100 | 82000 | 218 |
| 304 | 20230719 | 141000 | 7231767700 | 82000 | 82000 | 82100 | 82000 | 116 |
| 305 | 20230719 | 140900 | 7222253000 | 82000 | 82000 | 82100 | 82000 | 68 |
| 306 | 20230719 | 140800 | 7216675800 | 82100 | 82100 | 82100 | 82000 | 67 |
| 307 | 20230719 | 140700 | 7211179300 | 82000 | 82000 | 82100 | 82000 | 62 |
| 308 | 20230719 | 140600 | 7206094000 | 82100 | 82000 | 82100 | 82000 | 517 |
| 309 | 20230719 | 140500 | 7163697100 | 82100 | 82000 | 82100 | 82000 | 1376 |
| 310 | 20230719 | 140400 | 7050841900 | 82100 | 82100 | 82100 | 82000 | 59 |
| 311 | 20230719 | 140300 | 7046000800 | 82000 | 82000 | 82100 | 82000 | 103 |
| 312 | 20230719 | 140200 | 7037551600 | 82100 | 82100 | 82100 | 82000 | 138 |
| 313 | 20230719 | 140100 | 7026229800 | 82000 | 82100 | 82100 | 82000 | 623 |
| 314 | 20230719 | 140000 | 6975132300 | 82100 | 82100 | 82100 | 82000 | 86 |
| 315 | 20230719 | 135900 | 6968074900 | 82100 | 82100 | 82100 | 82000 | 72 |
| 316 | 20230719 | 135800 | 6962167000 | 82100 | 82000 | 82100 | 82000 | 450 |
| 317 | 20230719 | 135700 | 6925236000 | 82100 | 82100 | 82100 | 82000 | 43 |
| 318 | 20230719 | 135600 | 6921706400 | 82100 | 82000 | 82100 | 82000 | 91 |
| 319 | 20230719 | 135500 | 6914241200 | 82100 | 82000 | 82100 | 82000 | 25 |
| 320 | 20230719 | 135400 | 6912189700 | 82100 | 82100 | 82100 | 82000 | 420 |
| 321 | 20230719 | 135300 | 6877737700 | 82100 | 82000 | 82100 | 82000 | 35 |
| 322 | 20230719 | 135200 | 6874864700 | 82100 | 82100 | 82100 | 82000 | 90 |
| 323 | 20230719 | 135100 | 6867478300 | 82100 | 82100 | 82100 | 82000 | 152 |
| 324 | 20230719 | 135000 | 6854999700 | 82100 | 82000 | 82100 | 82000 | 424 |
| 325 | 20230719 | 134900 | 6820198800 | 82100 | 82100 | 82100 | 82000 | 48 |
| 326 | 20230719 | 134800 | 6816259500 | 82100 | 82100 | 82100 | 82000 | 91 |
| 327 | 20230719 | 134700 | 6808793800 | 82100 | 82000 | 82100 | 82000 | 87 |
| 328 | 20230719 | 134600 | 6801656500 | 82100 | 82000 | 82100 | 82000 | 103 |
| 329 | 20230719 | 134500 | 6793207100 | 82000 | 82100 | 82100 | 82000 | 183 |
| 330 | 20230719 | 134400 | 6778195700 | 82100 | 82100 | 82100 | 82000 | 71 |
| 331 | 20230719 | 134300 | 6772370500 | 82000 | 82000 | 82100 | 82000 | 83 |
| 332 | 20230719 | 134200 | 6765559800 | 82100 | 82100 | 82100 | 82000 | 117 |
| 333 | 20230719 | 134100 | 6755962100 | 82000 | 82000 | 82100 | 82000 | 22 |
| 334 | 20230719 | 134000 | 6754156100 | 82100 | 82100 | 82100 | 82000 | 180 |
| 335 | 20230719 | 133900 | 6739382300 | 82000 | 82000 | 82100 | 82000 | 39 |
| 336 | 20230719 | 133800 | 6736182600 | 82000 | 82000 | 82100 | 82000 | 163 |
| 337 | 20230719 | 133700 | 6722813100 | 82000 | 82000 | 82100 | 82000 | 32 |
| 338 | 20230719 | 133600 | 6720188100 | 82000 | 82000 | 82100 | 82000 | 223 |
| 339 | 20230719 | 133500 | 6701889600 | 82100 | 82000 | 82100 | 82000 | 31 |
| 340 | 20230719 | 133400 | 6699346400 | 82100 | 82000 | 82100 | 82000 | 75 |
| 341 | 20230719 | 133300 | 6693194500 | 82100 | 82100 | 82100 | 82000 | 52 |
| 342 | 20230719 | 133200 | 6688927000 | 82000 | 82000 | 82100 | 82000 | 41 |
| 343 | 20230719 | 133100 | 6685563900 | 82100 | 82100 | 82100 | 82100 | 19 |
| 344 | 20230719 | 133000 | 6684004000 | 82100 | 82000 | 82100 | 82000 | 186 |
| 345 | 20230719 | 132900 | 6668740000 | 82100 | 82100 | 82100 | 82000 | 39 |
| 346 | 20230719 | 132800 | 6665538900 | 82100 | 82100 | 82100 | 82000 | 112 |
| 347 | 20230719 | 132700 | 6656346000 | 82100 | 82000 | 82100 | 82000 | 62 |
| 348 | 20230719 | 132600 | 6651257500 | 82000 | 82100 | 82100 | 82000 | 118 |
| 349 | 20230719 | 132500 | 6641580800 | 82000 | 82100 | 82100 | 82000 | 41 |
| 350 | 20230719 | 132400 | 6638218200 | 82100 | 82100 | 82100 | 82000 | 106 |
| 351 | 20230719 | 132300 | 6629517100 | 82100 | 82100 | 82100 | 82000 | 305 |
| 352 | 20230719 | 132200 | 6604487300 | 82100 | 82100 | 82100 | 82000 | 35 |
| 353 | 20230719 | 132100 | 6601615400 | 82100 | 82100 | 82100 | 82100 | 339 |
| 354 | 20230719 | 132000 | 6573783500 | 82100 | 82100 | 82100 | 82000 | 422 |
| 355 | 20230719 | 131900 | 6539145700 | 82100 | 82200 | 82200 | 82000 | 210 |
| 356 | 20230719 | 131800 | 6521906400 | 82100 | 82100 | 82200 | 82100 | 435 |
| 357 | 20230719 | 131700 | 6486192800 | 82100 | 82200 | 82200 | 82100 | 36 |
| 358 | 20230719 | 131600 | 6483235800 | 82100 | 82200 | 82200 | 82100 | 129 |
| 359 | 20230719 | 131500 | 6472644200 | 82200 | 82200 | 82200 | 82100 | 59 |
| 360 | 20230719 | 131400 | 6467799600 | 82200 | 82100 | 82200 | 82100 | 41 |
| 361 | 20230719 | 131300 | 6464433000 | 82200 | 82100 | 82200 | 82100 | 69 |
| 362 | 20230719 | 131200 | 6458767100 | 82100 | 82200 | 82200 | 82100 | 420 |
| 363 | 20230719 | 131100 | 6424284400 | 82200 | 82100 | 82200 | 82100 | 75 |
| 364 | 20230719 | 131000 | 6418126100 | 82100 | 82100 | 82200 | 82100 | 118 |
| 365 | 20230719 | 130900 | 6408437100 | 82200 | 82100 | 82200 | 82100 | 42 |
| 366 | 20230719 | 130800 | 6404988200 | 82100 | 82100 | 82200 | 82100 | 127 |
| 367 | 20230719 | 130700 | 6394560800 | 82100 | 82200 | 82200 | 82100 | 44 |
| 368 | 20230719 | 130600 | 6390945600 | 82200 | 82100 | 82200 | 82100 | 22 |
| 369 | 20230719 | 130500 | 6389138700 | 82100 | 82100 | 82200 | 82100 | 143 |
| 370 | 20230719 | 130400 | 6377390300 | 82200 | 82200 | 82200 | 82100 | 70 |
| 371 | 20230719 | 130300 | 6371639900 | 82200 | 82200 | 82200 | 82200 | 12 |
| 372 | 20230719 | 130200 | 6370653500 | 82100 | 82200 | 82200 | 82100 | 28 |
| 373 | 20230719 | 130100 | 6368353900 | 82100 | 82100 | 82200 | 82100 | 173 |
| 374 | 20230719 | 130000 | 6354148200 | 82200 | 82200 | 82200 | 82100 | 31 |
| 375 | 20230719 | 125900 | 6351601700 | 82200 | 82200 | 82200 | 82100 | 608 |
| 376 | 20230719 | 125800 | 6301631100 | 82200 | 82200 | 82200 | 82100 | 34 |
| 377 | 20230719 | 125700 | 6298837800 | 82100 | 82200 | 82200 | 82100 | 35 |
| 378 | 20230719 | 125600 | 6295962400 | 82200 | 82200 | 82200 | 82100 | 50 |
| 379 | 20230719 | 125500 | 6291854100 | 82200 | 82100 | 82200 | 82100 | 23 |
| 380 | 20230719 | 125400 | 6289964900 | 82100 | 82200 | 82200 | 82100 | 62 |
| 381 | 20230719 | 125300 | 6284873400 | 82200 | 82200 | 82200 | 82200 | 7 |
| 382 | 20230719 | 125200 | 6284298000 | 82100 | 82100 | 82200 | 82100 | 111 |
| 383 | 20230719 | 125100 | 6275182900 | 82200 | 82200 | 82200 | 82100 | 55 |
| 384 | 20230719 | 125000 | 6270666600 | 82200 | 82200 | 82200 | 82100 | 25 |
| 385 | 20230719 | 124900 | 6268613200 | 82100 | 82200 | 82200 | 82100 | 26 |
| 386 | 20230719 | 124800 | 6266478500 | 82200 | 82100 | 82200 | 82100 | 54 |
| 387 | 20230719 | 124700 | 6262042300 | 82200 | 82100 | 82200 | 82100 | 83 |
| 388 | 20230719 | 124600 | 6255227200 | 82200 | 82200 | 82200 | 82100 | 23 |
| 389 | 20230719 | 124500 | 6253338200 | 82200 | 82100 | 82200 | 82100 | 269 |
| 390 | 20230719 | 124400 | 6231251600 | 82100 | 82200 | 82200 | 82100 | 42 |
| 391 | 20230719 | 124300 | 6227801700 | 82200 | 82100 | 82200 | 82100 | 40 |
| 392 | 20230719 | 124200 | 6224513800 | 82100 | 82200 | 82200 | 82100 | 28 |
| 393 | 20230719 | 124100 | 6222214700 | 82200 | 82100 | 82200 | 82100 | 83 |
| 394 | 20230719 | 124000 | 6215399400 | 82100 | 82200 | 82200 | 82100 | 1184 |
| 395 | 20230719 | 123900 | 6118191600 | 82200 | 82200 | 82200 | 82100 | 16 |
| 396 | 20230719 | 123800 | 6116876500 | 82200 | 82100 | 82200 | 82100 | 343 |
| 397 | 20230719 | 123700 | 6088685600 | 82200 | 82200 | 82200 | 82200 | 6 |
| 398 | 20230719 | 123600 | 6088192400 | 82100 | 82200 | 82200 | 82100 | 25 |
| 399 | 20230719 | 123500 | 6086139200 | 82200 | 82200 | 82200 | 82100 | 16 |
| 400 | 20230719 | 123400 | 6084825000 | 82200 | 82100 | 82200 | 82100 | 80 |
| 401 | 20230719 | 123300 | 6078256200 | 82100 | 82200 | 82200 | 82100 | 432 |
| 402 | 20230719 | 123200 | 6042746000 | 82200 | 82100 | 82200 | 82100 | 77 |
| 403 | 20230719 | 123100 | 6036419000 | 82200 | 82200 | 82200 | 82200 | 32 |
| 404 | 20230719 | 123000 | 6033788600 | 82200 | 82200 | 82200 | 82100 | 59 |
| 405 | 20230719 | 122900 | 6028943300 | 82200 | 82200 | 82200 | 82100 | 30 |
| 406 | 20230719 | 122800 | 6026477800 | 82100 | 82200 | 82200 | 82100 | 40 |
| 407 | 20230719 | 122700 | 6023193600 | 82200 | 82200 | 82200 | 82200 | 16 |
| 408 | 20230719 | 122600 | 6021878400 | 82200 | 82100 | 82200 | 82100 | 36 |
| 409 | 20230719 | 122500 | 6018921500 | 82200 | 82100 | 82200 | 82100 | 29 |
| 410 | 20230719 | 122400 | 6016539800 | 82100 | 82200 | 82200 | 82100 | 38 |
| 411 | 20230719 | 122300 | 6013418700 | 82200 | 82200 | 82200 | 82200 | 1 |
| 412 | 20230719 | 122200 | 6013336500 | 82100 | 82200 | 82200 | 82100 | 32 |
| 413 | 20230719 | 122100 | 6010708500 | 82200 | 82100 | 82200 | 82000 | 259 |
| 414 | 20230719 | 122000 | 5989444200 | 82100 | 82100 | 82100 | 82000 | 649 |
| 415 | 20230719 | 121900 | 5936163100 | 82000 | 82000 | 82100 | 82000 | 142 |
| 416 | 20230719 | 121800 | 5924506000 | 82100 | 82100 | 82100 | 82000 | 259 |
| 417 | 20230719 | 121700 | 5903243600 | 82100 | 82100 | 82100 | 82100 | 10 |
| 418 | 20230719 | 121600 | 5902422600 | 82100 | 82100 | 82200 | 82000 | 5543 |
| 419 | 20230719 | 121500 | 5447179700 | 82100 | 82100 | 82100 | 82000 | 163 |
| 420 | 20230719 | 121400 | 5433799100 | 82100 | 82000 | 82100 | 82000 | 5274 |
| 421 | 20230719 | 121300 | 5001242200 | 82100 | 82000 | 82100 | 82000 | 622 |
| 422 | 20230719 | 121200 | 4950177000 | 82100 | 82100 | 82100 | 82000 | 117 |
| 423 | 20230719 | 121100 | 4940573700 | 82100 | 82000 | 82100 | 82000 | 64 |
| 424 | 20230719 | 121000 | 4935322500 | 82000 | 82000 | 82100 | 82000 | 103 |
| 425 | 20230719 | 120900 | 4926868900 | 82100 | 82000 | 82100 | 82000 | 27 |
| 426 | 20230719 | 120800 | 4924653300 | 82100 | 82100 | 82100 | 82000 | 88 |
| 427 | 20230719 | 120700 | 4917432200 | 82100 | 82100 | 82100 | 82100 | 13 |
| 428 | 20230719 | 120600 | 4916364900 | 82000 | 82100 | 82100 | 82000 | 347 |
| 429 | 20230719 | 120500 | 4887879000 | 82100 | 82100 | 82100 | 82000 | 385 |
| 430 | 20230719 | 120400 | 4856275000 | 82100 | 82000 | 82100 | 82000 | 69 |
| 431 | 20230719 | 120300 | 4850613700 | 82100 | 82100 | 82100 | 82100 | 19 |
| 432 | 20230719 | 120200 | 4849053800 | 82100 | 82000 | 82100 | 82000 | 487 |
| 433 | 20230719 | 120100 | 4809093000 | 82100 | 82100 | 82100 | 82000 | 129 |
| 434 | 20230719 | 120000 | 4798505000 | 82100 | 82100 | 82100 | 82000 | 45 |
| 435 | 20230719 | 115900 | 4794812000 | 82100 | 82100 | 82100 | 82000 | 55 |
| 436 | 20230719 | 115800 | 4790299400 | 82100 | 82100 | 82100 | 82000 | 270 |
| 437 | 20230719 | 115700 | 4768152000 | 82100 | 82100 | 82100 | 82000 | 28 |
| 438 | 20230719 | 115600 | 4765853400 | 82100 | 82100 | 82100 | 82000 | 48 |
| 439 | 20230719 | 115500 | 4761915200 | 82100 | 82000 | 82100 | 82000 | 21 |
| 440 | 20230719 | 115400 | 4760191200 | 82100 | 82100 | 82100 | 82000 | 43 |
| 441 | 20230719 | 115300 | 4756662500 | 82100 | 82100 | 82100 | 82000 | 17 |
| 442 | 20230719 | 115200 | 4755267700 | 82100 | 82100 | 82100 | 82000 | 93 |
| 443 | 20230719 | 115100 | 4747638300 | 82100 | 82100 | 82100 | 82100 | 7 |
| 444 | 20230719 | 115000 | 4747063600 | 82100 | 82100 | 82100 | 82000 | 53 |
| 445 | 20230719 | 114900 | 4742713800 | 82100 | 82000 | 82100 | 82000 | 12 |
| 446 | 20230719 | 114800 | 4741729600 | 82100 | 82100 | 82100 | 82000 | 157 |
| 447 | 20230719 | 114700 | 4728854000 | 82100 | 82000 | 82100 | 82000 | 59 |
| 448 | 20230719 | 114600 | 4724015200 | 82100 | 82100 | 82100 | 82000 | 35 |
| 449 | 20230719 | 114500 | 4721144100 | 82000 | 82000 | 82100 | 82000 | 25 |
| 450 | 20230719 | 114400 | 4719093300 | 82000 | 82100 | 82100 | 82000 | 23 |
| 451 | 20230719 | 114300 | 4717206600 | 82000 | 82000 | 82100 | 82000 | 76 |
| 452 | 20230719 | 114200 | 4710970500 | 82000 | 82100 | 82100 | 82000 | 31 |
| 453 | 20230719 | 114100 | 4708427000 | 82100 | 82100 | 82100 | 82100 | 48 |
| 454 | 20230719 | 114000 | 4704486200 | 82000 | 82100 | 82100 | 82000 | 396 |
| 455 | 20230719 | 113900 | 4671977100 | 82100 | 82000 | 82100 | 82000 | 25 |
| 456 | 20230719 | 113800 | 4669924800 | 82000 | 82100 | 82100 | 82000 | 289 |
| 457 | 20230719 | 113700 | 4646210000 | 82000 | 82000 | 82100 | 82000 | 18 |
| 458 | 20230719 | 113600 | 4644733900 | 82100 | 82000 | 82100 | 82000 | 46 |
| 459 | 20230719 | 113500 | 4640959000 | 82000 | 82100 | 82100 | 82000 | 3 |
| 460 | 20230719 | 113400 | 4640712900 | 82000 | 82100 | 82100 | 82000 | 31 |
| 461 | 20230719 | 113300 | 4638169400 | 82000 | 82100 | 82100 | 82000 | 1704 |
| 462 | 20230719 | 113200 | 4498272000 | 82100 | 82100 | 82100 | 82000 | 265 |
| 463 | 20230719 | 113100 | 4476517000 | 82100 | 82100 | 82100 | 82100 | 23 |
| 464 | 20230719 | 113000 | 4474628700 | 82100 | 82000 | 82100 | 82000 | 37 |
| 465 | 20230719 | 112900 | 4471593800 | 82100 | 82100 | 82100 | 82000 | 245 |
| 466 | 20230719 | 112800 | 4451479500 | 82000 | 82100 | 82100 | 82000 | 97 |
| 467 | 20230719 | 112700 | 4443523300 | 82100 | 82300 | 82300 | 82100 | 4069 |
| 468 | 20230719 | 112600 | 4109208800 | 82200 | 82300 | 82300 | 82200 | 42 |
| 469 | 20230719 | 112500 | 4105754900 | 82200 | 82300 | 82300 | 82200 | 80 |
| 470 | 20230719 | 112400 | 4099177000 | 82300 | 82300 | 82300 | 82200 | 151 |
| 471 | 20230719 | 112300 | 4086762300 | 82300 | 82300 | 82300 | 82200 | 58 |
| 472 | 20230719 | 112200 | 4081992000 | 82200 | 82300 | 82300 | 82200 | 43 |
| 473 | 20230719 | 112100 | 4078456000 | 82300 | 82200 | 82300 | 82200 | 123 |
| 474 | 20230719 | 112000 | 4068344700 | 82200 | 82200 | 82300 | 82200 | 2149 |
| 475 | 20230719 | 111900 | 3891694700 | 82200 | 82200 | 82200 | 82100 | 41 |
| 476 | 20230719 | 111800 | 3888324800 | 82200 | 82200 | 82200 | 82100 | 69 |
| 477 | 20230719 | 111700 | 3882654600 | 82200 | 82200 | 82200 | 82100 | 24 |
| 478 | 20230719 | 111600 | 3880682800 | 82200 | 82200 | 82200 | 82100 | 53 |
| 479 | 20230719 | 111500 | 3876328500 | 82100 | 82200 | 82200 | 82100 | 31 |
| 480 | 20230719 | 111400 | 3873780500 | 82200 | 82200 | 82200 | 82100 | 40 |
| 481 | 20230719 | 111300 | 3870495000 | 82200 | 82100 | 82200 | 82100 | 8335 |
| 482 | 20230719 | 111200 | 3186053400 | 82100 | 82000 | 82100 | 82000 | 39 |
| 483 | 20230719 | 111100 | 3182853400 | 82100 | 82100 | 82100 | 82000 | 52 |
| 484 | 20230719 | 111000 | 3178587300 | 82000 | 82000 | 82100 | 82000 | 168 |
| 485 | 20230719 | 110900 | 3164797800 | 82000 | 82100 | 82100 | 82000 | 24 |
| 486 | 20230719 | 110800 | 3162828300 | 82100 | 82100 | 82100 | 82000 | 591 |
| 487 | 20230719 | 110700 | 3114318400 | 82100 | 82000 | 82100 | 82000 | 51 |
| 488 | 20230719 | 110600 | 3110135400 | 82000 | 82100 | 82100 | 82000 | 23 |
| 489 | 20230719 | 110500 | 3108248600 | 82100 | 82000 | 82100 | 82000 | 38 |
| 490 | 20230719 | 110400 | 3105132400 | 82100 | 82000 | 82100 | 82000 | 121 |
| 491 | 20230719 | 110300 | 3095208800 | 82000 | 82100 | 82100 | 82000 | 1691 |
| 492 | 20230719 | 110200 | 2956406800 | 82000 | 82100 | 82100 | 82000 | 215 |
| 493 | 20230719 | 110100 | 2938773900 | 82100 | 82100 | 82100 | 82000 | 13 |
| 494 | 20230719 | 110000 | 2937707500 | 82000 | 82000 | 82100 | 82000 | 36 |
| 495 | 20230719 | 105900 | 2934753800 | 82100 | 82100 | 82100 | 82100 | 13 |
| 496 | 20230719 | 105800 | 2933686500 | 82000 | 82000 | 82000 | 82000 | 212 |
| 497 | 20230719 | 105700 | 2916302500 | 82100 | 82000 | 82100 | 82000 | 32 |
| 498 | 20230719 | 105600 | 2913676900 | 82000 | 82000 | 82000 | 82000 | 10 |
| 499 | 20230719 | 105500 | 2912856900 | 82000 | 82000 | 82100 | 82000 | 1175 |
| 500 | 20230719 | 105400 | 2816506200 | 82000 | 82000 | 82100 | 82000 | 1156 |
| 501 | 20230719 | 105300 | 2721706300 | 82100 | 82000 | 82100 | 82000 | 383 |
| 502 | 20230719 | 105200 | 2690265600 | 82000 | 82100 | 82100 | 82000 | 11 |
| 503 | 20230719 | 105100 | 2689362900 | 82000 | 82000 | 82100 | 82000 | 57 |
| 504 | 20230719 | 105000 | 2684686200 | 82100 | 82100 | 82100 | 82100 | 19 |
| 505 | 20230719 | 104900 | 2683126300 | 82000 | 82000 | 82000 | 82000 | 186 |
| 506 | 20230719 | 104800 | 2667874300 | 82000 | 82000 | 82100 | 82000 | 135 |
| 507 | 20230719 | 104700 | 2656803600 | 82000 | 82100 | 82100 | 82000 | 811 |
| 508 | 20230719 | 104600 | 2590301300 | 82100 | 82100 | 82100 | 82100 | 8 |
| 509 | 20230719 | 104500 | 2589644500 | 82100 | 82000 | 82100 | 82000 | 465 |
| 510 | 20230719 | 104400 | 2551471300 | 82100 | 82000 | 82100 | 82000 | 24 |
| 511 | 20230719 | 104300 | 2549502600 | 82000 | 82000 | 82100 | 82000 | 33 |
| 512 | 20230719 | 104200 | 2546795900 | 82000 | 82000 | 82100 | 82000 | 42 |
| 513 | 20230719 | 104100 | 2543351800 | 82000 | 82000 | 82100 | 82000 | 361 |
| 514 | 20230719 | 104000 | 2513733800 | 82000 | 82100 | 82100 | 82000 | 49 |
| 515 | 20230719 | 103900 | 2509711100 | 82100 | 82000 | 82100 | 82000 | 56 |
| 516 | 20230719 | 103800 | 2505118300 | 82100 | 82000 | 82100 | 82000 | 18 |
| 517 | 20230719 | 103700 | 2503641800 | 82100 | 82100 | 82100 | 82000 | 29 |
| 518 | 20230719 | 103600 | 2501262700 | 82100 | 82100 | 82100 | 82000 | 24 |
| 519 | 20230719 | 103500 | 2499293500 | 82100 | 82000 | 82100 | 82000 | 124 |
| 520 | 20230719 | 103400 | 2489119200 | 82100 | 82100 | 82100 | 82000 | 16 |
| 521 | 20230719 | 103300 | 2487806300 | 82100 | 82000 | 82100 | 82000 | 48 |
| 522 | 20230719 | 103200 | 2483867200 | 82100 | 82100 | 82100 | 82000 | 16 |
| 523 | 20230719 | 103100 | 2482553900 | 82100 | 82000 | 82100 | 82000 | 52 |
| 524 | 20230719 | 103000 | 2478286400 | 82100 | 82000 | 82100 | 82000 | 118 |
| 525 | 20230719 | 102900 | 2468606100 | 82100 | 82100 | 82100 | 82000 | 69 |
| 526 | 20230719 | 102800 | 2462943200 | 82100 | 82000 | 82100 | 82000 | 31 |
| 527 | 20230719 | 102700 | 2460399600 | 82100 | 82000 | 82100 | 82000 | 168 |
| 528 | 20230719 | 102600 | 2446609100 | 82000 | 82000 | 82100 | 82000 | 111 |
| 529 | 20230719 | 102500 | 2437505400 | 82000 | 82000 | 82100 | 82000 | 42 |
| 530 | 20230719 | 102400 | 2434059000 | 82100 | 82000 | 82100 | 82000 | 91 |
| 531 | 20230719 | 102300 | 2426591000 | 82000 | 82000 | 82100 | 82000 | 66 |
| 532 | 20230719 | 102200 | 2421176000 | 82100 | 82000 | 82100 | 82000 | 105 |
| 533 | 20230719 | 102100 | 2412564000 | 82100 | 82000 | 82100 | 82000 | 56 |
| 534 | 20230719 | 102000 | 2407969700 | 82000 | 82100 | 82100 | 82000 | 13 |
| 535 | 20230719 | 101900 | 2406902600 | 82100 | 82000 | 82100 | 82000 | 98 |
| 536 | 20230719 | 101800 | 2398864900 | 82100 | 82100 | 82100 | 82000 | 201 |
| 537 | 20230719 | 101700 | 2382365800 | 82000 | 82000 | 82100 | 82000 | 114 |
| 538 | 20230719 | 101600 | 2373017700 | 82100 | 82100 | 82100 | 82000 | 23 |
| 539 | 20230719 | 101500 | 2371129700 | 82000 | 82100 | 82100 | 82000 | 29 |
| 540 | 20230719 | 101400 | 2368751100 | 82100 | 82100 | 82100 | 82000 | 91 |
| 541 | 20230719 | 101300 | 2361280200 | 82100 | 82000 | 82100 | 82000 | 75 |
| 542 | 20230719 | 101200 | 2355128200 | 82000 | 82100 | 82100 | 82000 | 32 |
| 543 | 20230719 | 101100 | 2352501100 | 82100 | 82000 | 82100 | 82000 | 24 |
| 544 | 20230719 | 101000 | 2350532300 | 82100 | 82000 | 82100 | 82000 | 23 |
| 545 | 20230719 | 100900 | 2348645000 | 82100 | 82000 | 82100 | 82000 | 66 |
| 546 | 20230719 | 100800 | 2343228400 | 82000 | 82000 | 82100 | 82000 | 195 |
| 547 | 20230719 | 100700 | 2327223700 | 82000 | 82000 | 82100 | 82000 | 39 |
| 548 | 20230719 | 100600 | 2324025000 | 82000 | 82100 | 82100 | 82000 | 23 |
| 549 | 20230719 | 100500 | 2322138000 | 82100 | 82000 | 82100 | 82000 | 59 |
| 550 | 20230719 | 100400 | 2317299600 | 82100 | 82100 | 82100 | 82100 | 21 |
| 551 | 20230719 | 100300 | 2315575500 | 82000 | 82000 | 82000 | 82000 | 16 |
| 552 | 20230719 | 100200 | 2314263500 | 82100 | 82100 | 82100 | 82100 | 11 |
| 553 | 20230719 | 100100 | 2313360400 | 82100 | 82000 | 82100 | 82000 | 45 |
| 554 | 20230719 | 100000 | 2309670200 | 82100 | 82100 | 82100 | 82000 | 19 |
| 555 | 20230719 | 095900 | 2308110500 | 82100 | 82000 | 82100 | 82000 | 917 |
| 556 | 20230719 | 095800 | 2232881800 | 82100 | 82100 | 82100 | 82000 | 109 |
| 557 | 20230719 | 095700 | 2223937400 | 82000 | 82100 | 82100 | 82000 | 31 |
| 558 | 20230719 | 095600 | 2221394700 | 82100 | 82000 | 82100 | 82000 | 4 |
| 559 | 20230719 | 095500 | 2221066400 | 82100 | 82100 | 82100 | 82000 | 261 |
| 560 | 20230719 | 095400 | 2199657500 | 82000 | 82100 | 82100 | 82000 | 1171 |
| 561 | 20230719 | 095300 | 2103525000 | 82100 | 82100 | 82100 | 82000 | 222 |
| 562 | 20230719 | 095200 | 2085300600 | 82100 | 82000 | 82200 | 82000 | 565 |
| 563 | 20230719 | 095100 | 2038916900 | 82000 | 82100 | 82100 | 82000 | 78 |
| 564 | 20230719 | 095000 | 2032519300 | 82100 | 82100 | 82100 | 82000 | 14 |
| 565 | 20230719 | 094900 | 2031370000 | 82100 | 82100 | 82100 | 82000 | 53 |
| 566 | 20230719 | 094800 | 2027022500 | 82100 | 82100 | 82100 | 82100 | 200 |
| 567 | 20230719 | 094700 | 2010602500 | 82100 | 82100 | 82100 | 82100 | 54 |
| 568 | 20230719 | 094600 | 2006169100 | 82200 | 82100 | 82200 | 82100 | 232 |
| 569 | 20230719 | 094500 | 1987115000 | 82100 | 82100 | 82200 | 82100 | 100 |
| 570 | 20230719 | 094400 | 1978904800 | 82200 | 82200 | 82200 | 82100 | 78 |
| 571 | 20230719 | 094300 | 1972499400 | 82200 | 82100 | 82200 | 82100 | 268 |
| 572 | 20230719 | 094200 | 1950495500 | 82200 | 82100 | 82200 | 82100 | 99 |
| 573 | 20230719 | 094100 | 1942365200 | 82200 | 82100 | 82200 | 82100 | 41 |
| 574 | 20230719 | 094000 | 1938998900 | 82200 | 82100 | 82200 | 82000 | 524 |
| 575 | 20230719 | 093900 | 1895976900 | 82200 | 82100 | 82200 | 82100 | 223 |
| 576 | 20230719 | 093800 | 1877668100 | 82100 | 82100 | 82100 | 82000 | 968 |
| 577 | 20230719 | 093700 | 1798195600 | 82100 | 82100 | 82100 | 82000 | 971 |
| 578 | 20230719 | 093600 | 1718484600 | 82100 | 82200 | 82200 | 82100 | 78 |
| 579 | 20230719 | 093500 | 1712080700 | 82200 | 82100 | 82200 | 82100 | 579 |
| 580 | 20230719 | 093400 | 1664539400 | 82100 | 82200 | 82200 | 82100 | 405 |
| 581 | 20230719 | 093300 | 1631288000 | 82200 | 82100 | 82200 | 82100 | 143 |
| 582 | 20230719 | 093200 | 1619537300 | 82200 | 82100 | 82200 | 82100 | 58 |
| 583 | 20230719 | 093100 | 1614773500 | 82200 | 82200 | 82200 | 82100 | 71 |
| 584 | 20230719 | 093000 | 1608940900 | 82200 | 82100 | 82200 | 82100 | 247 |
| 585 | 20230719 | 092900 | 1588656900 | 82200 | 82200 | 82200 | 82100 | 587 |
| 586 | 20230719 | 092800 | 1540453800 | 82200 | 82100 | 82200 | 82100 | 156 |
| 587 | 20230719 | 092700 | 1527643000 | 82100 | 82200 | 82200 | 82100 | 227 |
| 588 | 20230719 | 092600 | 1509003300 | 82200 | 82200 | 82200 | 82100 | 188 |
| 589 | 20230719 | 092500 | 1493553700 | 82300 | 82200 | 82300 | 82200 | 1074 |
| 590 | 20230719 | 092400 | 1405255100 | 82200 | 82200 | 82200 | 82100 | 242 |
| 591 | 20230719 | 092300 | 1385370100 | 82100 | 82200 | 82200 | 82100 | 167 |
| 592 | 20230719 | 092200 | 1371650600 | 82100 | 82200 | 82200 | 82100 | 152 |
| 593 | 20230719 | 092100 | 1359158000 | 82200 | 82100 | 82200 | 82100 | 1054 |
| 594 | 20230719 | 092000 | 1272598000 | 82100 | 82000 | 82100 | 82000 | 75 |
| 595 | 20230719 | 091900 | 1266444700 | 82100 | 82000 | 82100 | 82000 | 27 |
| 596 | 20230719 | 091800 | 1264229800 | 82100 | 82100 | 82100 | 82000 | 1189 |
| 597 | 20230719 | 091700 | 1166614500 | 82100 | 82000 | 82100 | 82000 | 243 |
| 598 | 20230719 | 091600 | 1146677100 | 82100 | 82100 | 82200 | 82100 | 198 |
| 599 | 20230719 | 091500 | 1130417900 | 82100 | 82100 | 82200 | 82100 | 387 |
| 600 | 20230719 | 091400 | 1098642400 | 82100 | 82100 | 82200 | 82100 | 1113 |
| 601 | 20230719 | 091300 | 1007252500 | 82000 | 82000 | 82000 | 82000 | 92 |
| 602 | 20230719 | 091200 | 999708500 | 82000 | 82100 | 82200 | 82000 | 1183 |
| 603 | 20230719 | 091100 | 902584200 | 82200 | 82100 | 82300 | 82100 | 408 |
| 604 | 20230719 | 091000 | 869045200 | 82200 | 82200 | 82300 | 82200 | 571 |
| 605 | 20230719 | 090900 | 822100800 | 82300 | 82000 | 82300 | 82000 | 4752 |
| 606 | 20230719 | 090800 | 431764000 | 82000 | 82100 | 82100 | 82000 | 1008 |
| 607 | 20230719 | 090700 | 349084500 | 82000 | 82100 | 82100 | 82000 | 438 |
| 608 | 20230719 | 090600 | 313128900 | 82100 | 82100 | 82200 | 82100 | 150 |
| 609 | 20230719 | 090500 | 300812200 | 82100 | 82000 | 82100 | 82000 | 104 |
| 610 | 20230719 | 090400 | 292275100 | 82000 | 82000 | 82000 | 82000 | 118 |
| 611 | 20230719 | 090300 | 282599100 | 82000 | 82000 | 82100 | 82000 | 543 |
| 612 | 20230719 | 090200 | 238073000 | 82000 | 82100 | 82100 | 81900 | 722 |
| 613 | 20230719 | 090100 | 178903900 | 82100 | 82200 | 82300 | 82100 | 728 |
| 614 | 20230719 | 090000 | 119059100 | 82200 | 82000 | 82200 | 82000 | 1446 |