33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 11508 |
| 3 | 20230725 | 190700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20230725 | 190600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20230725 | 190500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20230725 | 190400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20230725 | 190300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20230725 | 190200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20230725 | 190100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20230725 | 190000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20230725 | 185900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20230725 | 185800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20230725 | 185700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20230725 | 185600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20230725 | 185500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20230725 | 185400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20230725 | 185300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20230725 | 185200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20230725 | 185100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20230725 | 185000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20230725 | 184900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20230725 | 184800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20230725 | 184700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20230725 | 184600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20230725 | 184500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20230725 | 184400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20230725 | 184300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20230725 | 184200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20230725 | 184100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20230725 | 184000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20230725 | 183900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20230725 | 183800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 11508 |
| 33 | 20230725 | 183700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20230725 | 183600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20230725 | 183500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20230725 | 183400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20230725 | 183300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20230725 | 183200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20230725 | 183100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20230725 | 183000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20230725 | 182900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20230725 | 182800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20230725 | 182700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20230725 | 182600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20230725 | 182500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20230725 | 182400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20230725 | 182300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20230725 | 182200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20230725 | 182100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20230725 | 182000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20230725 | 181900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20230725 | 181800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20230725 | 181700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20230725 | 181600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20230725 | 181500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20230725 | 181400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20230725 | 181300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20230725 | 181200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20230725 | 181100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20230725 | 181000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20230725 | 180900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20230725 | 180800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 11508 |
| 63 | 20230725 | 180700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20230725 | 180600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20230725 | 180500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20230725 | 180400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20230725 | 180300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20230725 | 180200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20230725 | 180100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20230725 | 180000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20230725 | 175900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20230725 | 175800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20230725 | 175700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20230725 | 175600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20230725 | 175500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20230725 | 175400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20230725 | 175300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20230725 | 175200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20230725 | 175100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20230725 | 175000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20230725 | 174900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20230725 | 174800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20230725 | 174700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20230725 | 174600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20230725 | 174500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20230725 | 174400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20230725 | 174300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20230725 | 174200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20230725 | 174100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20230725 | 174000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20230725 | 173900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20230725 | 173800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 11508 |
| 93 | 20230725 | 173700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20230725 | 173600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20230725 | 173500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20230725 | 173400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20230725 | 173300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20230725 | 173200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20230725 | 173100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20230725 | 173000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20230725 | 172900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20230725 | 172800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20230725 | 172700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20230725 | 172600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20230725 | 172500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20230725 | 172400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20230725 | 172300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20230725 | 172200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20230725 | 172100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20230725 | 172000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20230725 | 171900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20230725 | 171800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20230725 | 171700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20230725 | 171600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20230725 | 171500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20230725 | 171400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20230725 | 171300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20230725 | 171200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20230725 | 171100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20230725 | 171000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20230725 | 170900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20230725 | 170800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 11508 |
| 123 | 20230725 | 170700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20230725 | 170600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20230725 | 170500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20230725 | 170400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20230725 | 170300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20230725 | 170200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20230725 | 170100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20230725 | 170000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20230725 | 165900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20230725 | 165800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20230725 | 165700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20230725 | 165600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20230725 | 165500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20230725 | 165400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20230725 | 165300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20230725 | 165200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20230725 | 165100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20230725 | 165000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20230725 | 164900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20230725 | 164800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20230725 | 164700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20230725 | 164600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20230725 | 164500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20230725 | 164400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20230725 | 164300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20230725 | 164200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20230725 | 164100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20230725 | 164000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20230725 | 163900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20230725 | 163800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 11508 |
| 153 | 20230725 | 163700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20230725 | 163600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20230725 | 163500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20230725 | 163400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20230725 | 163300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20230725 | 163200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20230725 | 163100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20230725 | 163000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20230725 | 162900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20230725 | 162800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20230725 | 162700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20230725 | 162600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20230725 | 162500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20230725 | 162400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20230725 | 162300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20230725 | 162200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20230725 | 162100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20230725 | 162000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20230725 | 161900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20230725 | 161800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20230725 | 161700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20230725 | 161600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20230725 | 161500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20230725 | 161400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20230725 | 161300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20230725 | 161200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20230725 | 161100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20230725 | 161000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20230725 | 160900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20230725 | 160800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 11508 |
| 183 | 20230725 | 160700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20230725 | 160600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20230725 | 160500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20230725 | 160400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20230725 | 160300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20230725 | 160200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20230725 | 160100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20230725 | 160000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20230725 | 155900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20230725 | 155800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20230725 | 155700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20230725 | 155600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20230725 | 155500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20230725 | 155400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20230725 | 155300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20230725 | 155200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20230725 | 155100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20230725 | 155000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20230725 | 154900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20230725 | 154800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20230725 | 154700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20230725 | 154600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20230725 | 154500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20230725 | 154400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20230725 | 154300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20230725 | 154200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20230725 | 154100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20230725 | 154000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20230725 | 153900 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20230725 | 153800 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 11508 |
| 213 | 20230725 | 153700 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20230725 | 153600 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20230725 | 153500 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20230725 | 153400 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20230725 | 153300 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20230725 | 153200 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20230725 | 153100 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20230725 | 153000 | 18873953500 | 82200 | 82200 | 82200 | 82200 | 11508 |
| 221 | 20230725 | 152900 | 17927995900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20230725 | 152800 | 17927995900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20230725 | 152700 | 17927995900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20230725 | 152600 | 17927995900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20230725 | 152500 | 17927995900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20230725 | 152400 | 17927995900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20230725 | 152300 | 17927995900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20230725 | 152200 | 17927995900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20230725 | 152100 | 17927995900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20230725 | 152000 | 17927995900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20230725 | 151900 | 17927995900 | 82200 | 82100 | 82300 | 82100 | 2984 |
| 232 | 20230725 | 151800 | 17682644500 | 82100 | 82200 | 82200 | 82100 | 3852 |
| 233 | 20230725 | 151700 | 17366034300 | 82200 | 82100 | 82200 | 82100 | 1223 |
| 234 | 20230725 | 151600 | 17265513200 | 82200 | 82100 | 82200 | 82100 | 710 |
| 235 | 20230725 | 151500 | 17207170400 | 82100 | 82100 | 82200 | 82100 | 220 |
| 236 | 20230725 | 151400 | 17189097900 | 82200 | 82100 | 82200 | 82100 | 861 |
| 237 | 20230725 | 151300 | 17118385400 | 82200 | 82100 | 82200 | 82100 | 316 |
| 238 | 20230725 | 151200 | 17092420500 | 82100 | 82100 | 82200 | 82100 | 626 |
| 239 | 20230725 | 151100 | 17040967500 | 82100 | 82100 | 82200 | 82100 | 1603 |
| 240 | 20230725 | 151000 | 16909210600 | 82100 | 82100 | 82200 | 82100 | 290 |
| 241 | 20230725 | 150900 | 16885376100 | 82200 | 82100 | 82200 | 82100 | 251 |
| 242 | 20230725 | 150800 | 16864749600 | 82100 | 82200 | 82200 | 82100 | 353 |
| 243 | 20230725 | 150700 | 16835758000 | 82100 | 82100 | 82200 | 82100 | 609 |
| 244 | 20230725 | 150600 | 16785701500 | 82100 | 82200 | 82200 | 82100 | 243 |
| 245 | 20230725 | 150500 | 16765730500 | 82100 | 82100 | 82200 | 82100 | 315 |
| 246 | 20230725 | 150400 | 16739844700 | 82100 | 82100 | 82300 | 82100 | 1543 |
| 247 | 20230725 | 150300 | 16613002100 | 82100 | 82200 | 82200 | 82100 | 675 |
| 248 | 20230725 | 150200 | 16557551700 | 82100 | 82100 | 82200 | 82100 | 1441 |
| 249 | 20230725 | 150100 | 16439104300 | 82100 | 82200 | 82200 | 82100 | 247 |
| 250 | 20230725 | 150000 | 16418806300 | 82100 | 82100 | 82200 | 82100 | 2032 |
| 251 | 20230725 | 145900 | 16251782700 | 82100 | 82200 | 82200 | 82100 | 650 |
| 252 | 20230725 | 145800 | 16198374500 | 82100 | 82100 | 82200 | 82100 | 716 |
| 253 | 20230725 | 145700 | 16139547200 | 82100 | 82100 | 82200 | 82100 | 276 |
| 254 | 20230725 | 145600 | 16116864700 | 82200 | 82100 | 82200 | 82100 | 463 |
| 255 | 20230725 | 145500 | 16078820600 | 82100 | 82100 | 82200 | 82100 | 550 |
| 256 | 20230725 | 145400 | 16033628900 | 82100 | 82100 | 82200 | 82100 | 421 |
| 257 | 20230725 | 145300 | 15999030300 | 82200 | 82200 | 82200 | 82100 | 434 |
| 258 | 20230725 | 145200 | 15963369300 | 82100 | 82100 | 82200 | 82100 | 369 |
| 259 | 20230725 | 145100 | 15933053300 | 82200 | 82200 | 82200 | 82100 | 391 |
| 260 | 20230725 | 145000 | 15900919100 | 82200 | 82200 | 82200 | 82100 | 591 |
| 261 | 20230725 | 144900 | 15852369500 | 82200 | 82100 | 82200 | 82100 | 469 |
| 262 | 20230725 | 144800 | 15813834200 | 82200 | 82200 | 82200 | 82100 | 790 |
| 263 | 20230725 | 144700 | 15748909300 | 82100 | 82100 | 82200 | 82100 | 548 |
| 264 | 20230725 | 144600 | 15703875600 | 82200 | 82200 | 82200 | 82100 | 312 |
| 265 | 20230725 | 144500 | 15678235600 | 82200 | 82100 | 82200 | 82100 | 612 |
| 266 | 20230725 | 144400 | 15627960500 | 82200 | 82100 | 82200 | 82100 | 301 |
| 267 | 20230725 | 144300 | 15603227700 | 82200 | 82200 | 82200 | 82100 | 394 |
| 268 | 20230725 | 144200 | 15570848000 | 82200 | 82200 | 82200 | 82100 | 291 |
| 269 | 20230725 | 144100 | 15546935900 | 82200 | 82200 | 82200 | 82100 | 353 |
| 270 | 20230725 | 144000 | 15517930800 | 82200 | 82100 | 82200 | 82100 | 440 |
| 271 | 20230725 | 143900 | 15481782500 | 82100 | 82200 | 82200 | 82100 | 761 |
| 272 | 20230725 | 143800 | 15419284600 | 82200 | 82200 | 82200 | 82100 | 202 |
| 273 | 20230725 | 143700 | 15402686300 | 82100 | 82100 | 82200 | 82100 | 229 |
| 274 | 20230725 | 143600 | 15383875800 | 82100 | 82100 | 82200 | 82100 | 207 |
| 275 | 20230725 | 143500 | 15366869900 | 82200 | 82200 | 82200 | 82100 | 275 |
| 276 | 20230725 | 143400 | 15344268900 | 82100 | 82100 | 82200 | 82100 | 202 |
| 277 | 20230725 | 143300 | 15327677400 | 82200 | 82200 | 82200 | 82100 | 551 |
| 278 | 20230725 | 143200 | 15282421700 | 82200 | 82100 | 82200 | 82100 | 225 |
| 279 | 20230725 | 143100 | 15263930800 | 82100 | 82100 | 82200 | 82100 | 272 |
| 280 | 20230725 | 143000 | 15241584300 | 82200 | 82100 | 82200 | 82100 | 359 |
| 281 | 20230725 | 142900 | 15212084600 | 82100 | 82100 | 82200 | 82100 | 224 |
| 282 | 20230725 | 142800 | 15193679200 | 82200 | 82200 | 82200 | 82100 | 250 |
| 283 | 20230725 | 142700 | 15173138300 | 82100 | 82200 | 82200 | 82100 | 284 |
| 284 | 20230725 | 142600 | 15149806900 | 82100 | 82100 | 82200 | 82100 | 190 |
| 285 | 20230725 | 142500 | 15134197200 | 82100 | 82200 | 82200 | 82100 | 285 |
| 286 | 20230725 | 142400 | 15110786700 | 82200 | 82100 | 82200 | 82100 | 199 |
| 287 | 20230725 | 142300 | 15094433600 | 82200 | 82200 | 82200 | 82100 | 2144 |
| 288 | 20230725 | 142200 | 14918395300 | 82200 | 82200 | 82200 | 82100 | 476 |
| 289 | 20230725 | 142100 | 14879277700 | 82200 | 82100 | 82200 | 82100 | 428 |
| 290 | 20230725 | 142000 | 14844106200 | 82100 | 82200 | 82200 | 82100 | 352 |
| 291 | 20230725 | 141900 | 14815186500 | 82200 | 82100 | 82200 | 82100 | 424 |
| 292 | 20230725 | 141800 | 14780346300 | 82200 | 82200 | 82200 | 82100 | 319 |
| 293 | 20230725 | 141700 | 14754127400 | 82200 | 82100 | 82200 | 82100 | 588 |
| 294 | 20230725 | 141600 | 14705808100 | 82200 | 82200 | 82200 | 82100 | 261 |
| 295 | 20230725 | 141500 | 14684357700 | 82200 | 82200 | 82200 | 82100 | 407 |
| 296 | 20230725 | 141400 | 14650911900 | 82200 | 82100 | 82200 | 82100 | 456 |
| 297 | 20230725 | 141300 | 14613449600 | 82100 | 82200 | 82200 | 82100 | 290 |
| 298 | 20230725 | 141200 | 14589614200 | 82200 | 82200 | 82200 | 82100 | 386 |
| 299 | 20230725 | 141100 | 14557897600 | 82100 | 82100 | 82200 | 82100 | 331 |
| 300 | 20230725 | 141000 | 14530701100 | 82200 | 82200 | 82200 | 82100 | 263 |
| 301 | 20230725 | 140900 | 14509087500 | 82200 | 82200 | 82200 | 82100 | 985 |
| 302 | 20230725 | 140800 | 14428129100 | 82100 | 82100 | 82200 | 82100 | 306 |
| 303 | 20230725 | 140700 | 14402985700 | 82100 | 82200 | 82200 | 82100 | 246 |
| 304 | 20230725 | 140600 | 14382767700 | 82200 | 82200 | 82200 | 82100 | 378 |
| 305 | 20230725 | 140500 | 14351708100 | 82200 | 82200 | 82200 | 82100 | 214 |
| 306 | 20230725 | 140400 | 14334121200 | 82200 | 82100 | 82200 | 82100 | 268 |
| 307 | 20230725 | 140300 | 14312102200 | 82100 | 82100 | 82200 | 82100 | 175 |
| 308 | 20230725 | 140200 | 14297728000 | 82200 | 82100 | 82200 | 82100 | 130 |
| 309 | 20230725 | 140100 | 14287047500 | 82200 | 82200 | 82200 | 82100 | 2119 |
| 310 | 20230725 | 140000 | 14113037100 | 82100 | 82100 | 82200 | 82100 | 293 |
| 311 | 20230725 | 135900 | 14088963200 | 82200 | 82100 | 82200 | 82100 | 200 |
| 312 | 20230725 | 135800 | 14072529800 | 82200 | 82200 | 82200 | 82100 | 331 |
| 313 | 20230725 | 135700 | 14045328600 | 82200 | 82200 | 82200 | 82100 | 220 |
| 314 | 20230725 | 135600 | 14027249400 | 82200 | 82200 | 82200 | 82100 | 575 |
| 315 | 20230725 | 135500 | 13979994700 | 82200 | 82100 | 82200 | 82100 | 207 |
| 316 | 20230725 | 135400 | 13962989100 | 82200 | 82100 | 82200 | 82100 | 227 |
| 317 | 20230725 | 135300 | 13944339000 | 82100 | 82200 | 82200 | 82100 | 359 |
| 318 | 20230725 | 135200 | 13914844000 | 82100 | 82200 | 82200 | 82100 | 535 |
| 319 | 20230725 | 135100 | 13870911600 | 82100 | 82200 | 82200 | 82100 | 149 |
| 320 | 20230725 | 135000 | 13858668500 | 82200 | 82100 | 82200 | 82100 | 1082 |
| 321 | 20230725 | 134900 | 13769753500 | 82100 | 82000 | 82100 | 82000 | 513 |
| 322 | 20230725 | 134800 | 13727653100 | 82100 | 82000 | 82200 | 82000 | 737 |
| 323 | 20230725 | 134700 | 13667121900 | 82100 | 82100 | 82100 | 82000 | 312 |
| 324 | 20230725 | 134600 | 13641516100 | 82100 | 82100 | 82100 | 82000 | 273 |
| 325 | 20230725 | 134500 | 13619106600 | 82100 | 82100 | 82100 | 82000 | 339 |
| 326 | 20230725 | 134400 | 13591284200 | 82100 | 82100 | 82100 | 82000 | 665 |
| 327 | 20230725 | 134300 | 13536696400 | 82100 | 82200 | 82200 | 82100 | 284 |
| 328 | 20230725 | 134200 | 13513361000 | 82200 | 82100 | 82200 | 82100 | 400 |
| 329 | 20230725 | 134100 | 13480502100 | 82200 | 82100 | 82200 | 82100 | 337 |
| 330 | 20230725 | 134000 | 13452820400 | 82200 | 82200 | 82200 | 82100 | 626 |
| 331 | 20230725 | 133900 | 13401418200 | 82100 | 82000 | 82100 | 82000 | 640 |
| 332 | 20230725 | 133800 | 13348884700 | 82000 | 82100 | 82100 | 82000 | 238 |
| 333 | 20230725 | 133700 | 13329357100 | 82000 | 82100 | 82100 | 82000 | 204 |
| 334 | 20230725 | 133600 | 13312612600 | 82100 | 82100 | 82100 | 82000 | 245 |
| 335 | 20230725 | 133500 | 13292498500 | 82100 | 82100 | 82200 | 82000 | 1127 |
| 336 | 20230725 | 133400 | 13199898400 | 82100 | 82100 | 82100 | 82000 | 402 |
| 337 | 20230725 | 133300 | 13166904200 | 82100 | 82100 | 82200 | 82000 | 482 |
| 338 | 20230725 | 133200 | 13127336400 | 82100 | 82100 | 82100 | 82000 | 885 |
| 339 | 20230725 | 133100 | 13054711300 | 82000 | 82000 | 82100 | 82000 | 185 |
| 340 | 20230725 | 133000 | 13039532100 | 82100 | 82100 | 82200 | 82000 | 318 |
| 341 | 20230725 | 132900 | 13013426300 | 82200 | 82100 | 82200 | 82000 | 904 |
| 342 | 20230725 | 132800 | 12939199100 | 82100 | 82000 | 82100 | 82000 | 263 |
| 343 | 20230725 | 132700 | 12917616100 | 82100 | 82000 | 82200 | 82000 | 365 |
| 344 | 20230725 | 132600 | 12887654300 | 82000 | 82100 | 82100 | 82000 | 596 |
| 345 | 20230725 | 132500 | 12838728700 | 82000 | 82100 | 82100 | 82000 | 198 |
| 346 | 20230725 | 132400 | 12822474400 | 82100 | 82000 | 82200 | 82000 | 551 |
| 347 | 20230725 | 132300 | 12777245900 | 82100 | 82000 | 82100 | 82000 | 260 |
| 348 | 20230725 | 132200 | 12755902900 | 82100 | 82000 | 82100 | 82000 | 250 |
| 349 | 20230725 | 132100 | 12735381900 | 82000 | 82100 | 82100 | 82000 | 912 |
| 350 | 20230725 | 132000 | 12660510600 | 82100 | 82100 | 82100 | 82000 | 2420 |
| 351 | 20230725 | 131900 | 12461835100 | 82100 | 82000 | 82100 | 82000 | 428 |
| 352 | 20230725 | 131800 | 12426701400 | 82100 | 82000 | 82100 | 82000 | 297 |
| 353 | 20230725 | 131700 | 12402323900 | 82100 | 82100 | 82100 | 82000 | 363 |
| 354 | 20230725 | 131600 | 12372528300 | 82100 | 82100 | 82100 | 82000 | 496 |
| 355 | 20230725 | 131500 | 12331811500 | 82100 | 82000 | 82100 | 82000 | 231 |
| 356 | 20230725 | 131400 | 12312848600 | 82100 | 82100 | 82100 | 82000 | 388 |
| 357 | 20230725 | 131300 | 12281002300 | 82100 | 82000 | 82100 | 82000 | 108 |
| 358 | 20230725 | 131200 | 12272139800 | 82100 | 82000 | 82100 | 82000 | 123 |
| 359 | 20230725 | 131100 | 12262044900 | 82100 | 82100 | 82100 | 82000 | 87 |
| 360 | 20230725 | 131000 | 12254905900 | 82100 | 82000 | 82100 | 82000 | 153 |
| 361 | 20230725 | 130900 | 12242353600 | 82100 | 82100 | 82100 | 82000 | 472 |
| 362 | 20230725 | 130800 | 12203610100 | 82100 | 82100 | 82100 | 82000 | 129 |
| 363 | 20230725 | 130700 | 12193025200 | 82100 | 82100 | 82100 | 82000 | 290 |
| 364 | 20230725 | 130600 | 12169232700 | 82100 | 82100 | 82100 | 82000 | 169 |
| 365 | 20230725 | 130500 | 12155365300 | 82000 | 82000 | 82100 | 82000 | 1316 |
| 366 | 20230725 | 130400 | 12047424300 | 82100 | 82000 | 82100 | 82000 | 95 |
| 367 | 20230725 | 130300 | 12039628700 | 82000 | 82000 | 82100 | 82000 | 87 |
| 368 | 20230725 | 130200 | 12032491000 | 82100 | 82100 | 82100 | 82000 | 85 |
| 369 | 20230725 | 130100 | 12025513200 | 82100 | 82100 | 82100 | 82000 | 174 |
| 370 | 20230725 | 130000 | 12011233800 | 82100 | 82100 | 82100 | 82000 | 135 |
| 371 | 20230725 | 125900 | 12000152700 | 82100 | 82100 | 82100 | 82000 | 349 |
| 372 | 20230725 | 125800 | 11971516900 | 82100 | 82000 | 82100 | 82000 | 537 |
| 373 | 20230725 | 125700 | 11927432100 | 82100 | 82100 | 82100 | 82000 | 1258 |
| 374 | 20230725 | 125600 | 11824160000 | 82100 | 82000 | 82100 | 82000 | 453 |
| 375 | 20230725 | 125500 | 11786984300 | 82100 | 82000 | 82100 | 82000 | 592 |
| 376 | 20230725 | 125400 | 11738392200 | 82100 | 82000 | 82100 | 82000 | 144 |
| 377 | 20230725 | 125300 | 11726579000 | 82100 | 82100 | 82100 | 82000 | 473 |
| 378 | 20230725 | 125200 | 11687781700 | 82100 | 82000 | 82100 | 82000 | 176 |
| 379 | 20230725 | 125100 | 11673342500 | 82100 | 82000 | 82100 | 82000 | 292 |
| 380 | 20230725 | 125000 | 11649389500 | 82000 | 82100 | 82100 | 82000 | 353 |
| 381 | 20230725 | 124900 | 11620428200 | 82100 | 82000 | 82100 | 82000 | 447 |
| 382 | 20230725 | 124800 | 11583764000 | 82100 | 82000 | 82100 | 82000 | 171 |
| 383 | 20230725 | 124700 | 11569735300 | 82100 | 82100 | 82100 | 82000 | 381 |
| 384 | 20230725 | 124600 | 11538482400 | 82100 | 82000 | 82100 | 82000 | 134 |
| 385 | 20230725 | 124500 | 11527492100 | 82100 | 82100 | 82100 | 82000 | 183 |
| 386 | 20230725 | 124400 | 11512480000 | 82000 | 82100 | 82100 | 82000 | 174 |
| 387 | 20230725 | 124300 | 11498205700 | 82100 | 82000 | 82100 | 82000 | 239 |
| 388 | 20230725 | 124200 | 11478602700 | 82000 | 82000 | 82100 | 82000 | 110 |
| 389 | 20230725 | 124100 | 11469579700 | 82000 | 82000 | 82100 | 82000 | 91 |
| 390 | 20230725 | 124000 | 11462114300 | 82000 | 82000 | 82100 | 82000 | 150 |
| 391 | 20230725 | 123900 | 11449812800 | 82000 | 82000 | 82100 | 82000 | 155 |
| 392 | 20230725 | 123800 | 11437102700 | 82100 | 82100 | 82100 | 82000 | 383 |
| 393 | 20230725 | 123700 | 11405692200 | 82100 | 82000 | 82100 | 82000 | 268 |
| 394 | 20230725 | 123600 | 11383696300 | 82100 | 82000 | 82100 | 82000 | 165 |
| 395 | 20230725 | 123500 | 11370163800 | 82000 | 82000 | 82100 | 82000 | 52 |
| 396 | 20230725 | 123400 | 11365899400 | 82100 | 82000 | 82100 | 82000 | 42 |
| 397 | 20230725 | 123300 | 11362454200 | 82000 | 82000 | 82100 | 82000 | 273 |
| 398 | 20230725 | 123200 | 11340068100 | 82100 | 82000 | 82100 | 82000 | 133 |
| 399 | 20230725 | 123100 | 11329161900 | 82000 | 82100 | 82100 | 82000 | 137 |
| 400 | 20230725 | 123000 | 11317927500 | 82100 | 82000 | 82100 | 82000 | 273 |
| 401 | 20230725 | 122900 | 11295541000 | 82000 | 82100 | 82200 | 82000 | 3518 |
| 402 | 20230725 | 122800 | 11006715400 | 82100 | 82100 | 82200 | 82100 | 422 |
| 403 | 20230725 | 122700 | 10972066500 | 82200 | 82100 | 82200 | 82100 | 176 |
| 404 | 20230725 | 122600 | 10957614600 | 82100 | 82200 | 82200 | 82100 | 139 |
| 405 | 20230725 | 122500 | 10946199500 | 82100 | 82100 | 82200 | 82100 | 121 |
| 406 | 20230725 | 122400 | 10936262000 | 82100 | 82200 | 82200 | 82100 | 304 |
| 407 | 20230725 | 122300 | 10911300800 | 82100 | 82100 | 82200 | 82100 | 135 |
| 408 | 20230725 | 122200 | 10900215500 | 82200 | 82200 | 82200 | 82100 | 68 |
| 409 | 20230725 | 122100 | 10894629700 | 82100 | 82100 | 82200 | 82100 | 261 |
| 410 | 20230725 | 122000 | 10873197500 | 82100 | 82100 | 82200 | 82100 | 214 |
| 411 | 20230725 | 121900 | 10855624400 | 82100 | 82100 | 82200 | 82100 | 204 |
| 412 | 20230725 | 121800 | 10838874000 | 82200 | 82200 | 82200 | 82100 | 151 |
| 413 | 20230725 | 121700 | 10826474800 | 82100 | 82100 | 82100 | 82100 | 142 |
| 414 | 20230725 | 121600 | 10814816600 | 82100 | 82200 | 82200 | 82100 | 86 |
| 415 | 20230725 | 121500 | 10807753800 | 82100 | 82200 | 82200 | 82100 | 253 |
| 416 | 20230725 | 121400 | 10786977200 | 82100 | 82200 | 82200 | 82100 | 95 |
| 417 | 20230725 | 121300 | 10779177600 | 82100 | 82200 | 82200 | 82100 | 63 |
| 418 | 20230725 | 121200 | 10774003800 | 82100 | 82100 | 82200 | 82100 | 204 |
| 419 | 20230725 | 121100 | 10757252000 | 82100 | 82200 | 82200 | 82100 | 64 |
| 420 | 20230725 | 121000 | 10751994400 | 82200 | 82100 | 82200 | 82100 | 74 |
| 421 | 20230725 | 120900 | 10745916000 | 82200 | 82100 | 82200 | 82100 | 280 |
| 422 | 20230725 | 120800 | 10722923600 | 82100 | 82200 | 82200 | 82100 | 48 |
| 423 | 20230725 | 120700 | 10718982600 | 82100 | 82100 | 82200 | 82100 | 251 |
| 424 | 20230725 | 120600 | 10698371500 | 82100 | 82100 | 82200 | 82100 | 309 |
| 425 | 20230725 | 120500 | 10672993600 | 82200 | 82100 | 82200 | 82100 | 211 |
| 426 | 20230725 | 120400 | 10655667200 | 82100 | 82200 | 82200 | 82100 | 36 |
| 427 | 20230725 | 120300 | 10652710600 | 82100 | 82100 | 82200 | 82100 | 125 |
| 428 | 20230725 | 120200 | 10642446600 | 82100 | 82200 | 82200 | 82100 | 155 |
| 429 | 20230725 | 120100 | 10629716600 | 82200 | 82100 | 82200 | 82100 | 93 |
| 430 | 20230725 | 120000 | 10622077200 | 82100 | 82200 | 82200 | 82100 | 312 |
| 431 | 20230725 | 115900 | 10596458800 | 82100 | 82100 | 82200 | 82100 | 44 |
| 432 | 20230725 | 115800 | 10592843800 | 82100 | 82100 | 82200 | 82100 | 234 |
| 433 | 20230725 | 115700 | 10573625100 | 82100 | 82200 | 82200 | 82100 | 103 |
| 434 | 20230725 | 115600 | 10565165400 | 82200 | 82200 | 82200 | 82100 | 129 |
| 435 | 20230725 | 115500 | 10554569700 | 82200 | 82200 | 82200 | 82100 | 141 |
| 436 | 20230725 | 115400 | 10542992000 | 82100 | 82100 | 82200 | 82100 | 159 |
| 437 | 20230725 | 115300 | 10529934300 | 82200 | 82200 | 82200 | 82100 | 451 |
| 438 | 20230725 | 115200 | 10492903700 | 82100 | 82100 | 82200 | 82100 | 66 |
| 439 | 20230725 | 115100 | 10487482200 | 82100 | 82100 | 82200 | 82100 | 141 |
| 440 | 20230725 | 115000 | 10475901100 | 82200 | 82200 | 82200 | 82100 | 190 |
| 441 | 20230725 | 114900 | 10460297700 | 82100 | 82100 | 82200 | 82100 | 66 |
| 442 | 20230725 | 114800 | 10454877000 | 82200 | 82100 | 82200 | 82100 | 244 |
| 443 | 20230725 | 114700 | 10434840100 | 82100 | 82200 | 82200 | 82100 | 39 |
| 444 | 20230725 | 114600 | 10431636200 | 82100 | 82100 | 82200 | 82100 | 223 |
| 445 | 20230725 | 114500 | 10413327500 | 82100 | 82200 | 82200 | 82100 | 98 |
| 446 | 20230725 | 114400 | 10405280600 | 82100 | 82100 | 82200 | 82100 | 48 |
| 447 | 20230725 | 114300 | 10401338300 | 82200 | 82200 | 82200 | 82100 | 158 |
| 448 | 20230725 | 114200 | 10388364500 | 82100 | 82200 | 82200 | 82100 | 135 |
| 449 | 20230725 | 114100 | 10377280600 | 82200 | 82200 | 82200 | 82100 | 554 |
| 450 | 20230725 | 114000 | 10331792000 | 82200 | 82100 | 82200 | 82100 | 89 |
| 451 | 20230725 | 113900 | 10324481900 | 82200 | 82100 | 82200 | 82100 | 212 |
| 452 | 20230725 | 113800 | 10307067100 | 82100 | 82200 | 82200 | 82100 | 143 |
| 453 | 20230725 | 113700 | 10295321800 | 82100 | 82100 | 82200 | 82100 | 50 |
| 454 | 20230725 | 113600 | 10291215200 | 82200 | 82200 | 82200 | 82100 | 206 |
| 455 | 20230725 | 113500 | 10274297500 | 82100 | 82200 | 82200 | 82100 | 132 |
| 456 | 20230725 | 113400 | 10263456200 | 82100 | 82100 | 82200 | 82100 | 171 |
| 457 | 20230725 | 113300 | 10249410500 | 82200 | 82100 | 82200 | 82100 | 175 |
| 458 | 20230725 | 113200 | 10235040600 | 82100 | 82100 | 82200 | 82100 | 532 |
| 459 | 20230725 | 113100 | 10191361800 | 82100 | 82000 | 82200 | 82000 | 2094 |
| 460 | 20230725 | 113000 | 10019441700 | 82000 | 82100 | 82100 | 82000 | 364 |
| 461 | 20230725 | 112900 | 9989569500 | 82000 | 82000 | 82100 | 82000 | 147 |
| 462 | 20230725 | 112800 | 9977512000 | 82000 | 82100 | 82100 | 82000 | 126 |
| 463 | 20230725 | 112700 | 9967177400 | 82000 | 82100 | 82100 | 82000 | 170 |
| 464 | 20230725 | 112600 | 9953234500 | 82000 | 82100 | 82100 | 82000 | 35 |
| 465 | 20230725 | 112500 | 9950363600 | 82000 | 82100 | 82100 | 82000 | 76 |
| 466 | 20230725 | 112400 | 9944130000 | 82000 | 82100 | 82100 | 82000 | 178 |
| 467 | 20230725 | 112300 | 9929532600 | 82000 | 82000 | 82100 | 82000 | 91 |
| 468 | 20230725 | 112200 | 9922070000 | 82100 | 82000 | 82100 | 82000 | 104 |
| 469 | 20230725 | 112100 | 9913540900 | 82100 | 82100 | 82200 | 82000 | 1540 |
| 470 | 20230725 | 112000 | 9787107400 | 82100 | 82100 | 82200 | 82100 | 2765 |
| 471 | 20230725 | 111900 | 9560092800 | 82100 | 82100 | 82200 | 82100 | 407 |
| 472 | 20230725 | 111800 | 9526673500 | 82100 | 82100 | 82200 | 82100 | 118 |
| 473 | 20230725 | 111700 | 9516985100 | 82100 | 82100 | 82200 | 82100 | 147 |
| 474 | 20230725 | 111600 | 9504916100 | 82100 | 82100 | 82200 | 82100 | 44 |
| 475 | 20230725 | 111500 | 9501302700 | 82200 | 82100 | 82200 | 82100 | 293 |
| 476 | 20230725 | 111400 | 9477244900 | 82100 | 82100 | 82200 | 82100 | 128 |
| 477 | 20230725 | 111300 | 9466731600 | 82100 | 82100 | 82200 | 82100 | 379 |
| 478 | 20230725 | 111200 | 9435612100 | 82100 | 82100 | 82200 | 82100 | 249 |
| 479 | 20230725 | 111100 | 9415163400 | 82200 | 82100 | 82200 | 82100 | 79 |
| 480 | 20230725 | 111000 | 9408675900 | 82100 | 82100 | 82200 | 82100 | 145 |
| 481 | 20230725 | 110900 | 9396769900 | 82200 | 82200 | 82200 | 82100 | 189 |
| 482 | 20230725 | 110800 | 9381241300 | 82100 | 82100 | 82200 | 82100 | 131 |
| 483 | 20230725 | 110700 | 9370484400 | 82200 | 82200 | 82200 | 82100 | 127 |
| 484 | 20230725 | 110600 | 9360052900 | 82100 | 82100 | 82200 | 82100 | 440 |
| 485 | 20230725 | 110500 | 9323924700 | 82200 | 82100 | 82200 | 82100 | 228 |
| 486 | 20230725 | 110400 | 9305200100 | 82200 | 82200 | 82200 | 82100 | 66 |
| 487 | 20230725 | 110300 | 9299777500 | 82100 | 82100 | 82200 | 82100 | 294 |
| 488 | 20230725 | 110200 | 9275635800 | 82100 | 82100 | 82200 | 82100 | 506 |
| 489 | 20230725 | 110100 | 9234090000 | 82100 | 82100 | 82200 | 82100 | 81 |
| 490 | 20230725 | 110000 | 9227435900 | 82100 | 82100 | 82200 | 82100 | 215 |
| 491 | 20230725 | 105900 | 9209780600 | 82100 | 82200 | 82200 | 82100 | 60 |
| 492 | 20230725 | 105800 | 9204854300 | 82100 | 82100 | 82200 | 82100 | 191 |
| 493 | 20230725 | 105700 | 9189173100 | 82100 | 82200 | 82200 | 82100 | 127 |
| 494 | 20230725 | 105600 | 9178745300 | 82100 | 82100 | 82200 | 82100 | 257 |
| 495 | 20230725 | 105500 | 9157644200 | 82100 | 82100 | 82200 | 82100 | 156 |
| 496 | 20230725 | 105400 | 9144834500 | 82100 | 82100 | 82200 | 82100 | 132 |
| 497 | 20230725 | 105300 | 9133997000 | 82200 | 82200 | 82200 | 82100 | 100 |
| 498 | 20230725 | 105200 | 9125785400 | 82100 | 82100 | 82200 | 82100 | 141 |
| 499 | 20230725 | 105100 | 9114207600 | 82100 | 82100 | 82200 | 82100 | 246 |
| 500 | 20230725 | 105000 | 9094009400 | 82100 | 82100 | 82200 | 82100 | 55 |
| 501 | 20230725 | 104900 | 9089493600 | 82100 | 82100 | 82200 | 82100 | 1334 |
| 502 | 20230725 | 104800 | 8979962200 | 82100 | 82200 | 82200 | 82100 | 106 |
| 503 | 20230725 | 104700 | 8971256600 | 82100 | 82200 | 82200 | 82100 | 119 |
| 504 | 20230725 | 104600 | 8961485100 | 82200 | 82200 | 82200 | 82100 | 74 |
| 505 | 20230725 | 104500 | 8955409300 | 82200 | 82100 | 82200 | 82100 | 249 |
| 506 | 20230725 | 104400 | 8934966200 | 82200 | 82100 | 82200 | 82100 | 171 |
| 507 | 20230725 | 104300 | 8920918800 | 82200 | 82100 | 82200 | 82100 | 125 |
| 508 | 20230725 | 104200 | 8910650100 | 82200 | 82100 | 82200 | 82100 | 123 |
| 509 | 20230725 | 104100 | 8900548300 | 82200 | 82200 | 82200 | 82100 | 132 |
| 510 | 20230725 | 104000 | 8889706700 | 82200 | 82100 | 82200 | 82100 | 96 |
| 511 | 20230725 | 103900 | 8881823200 | 82100 | 82200 | 82200 | 82100 | 325 |
| 512 | 20230725 | 103800 | 8855137500 | 82100 | 82200 | 82200 | 82100 | 33 |
| 513 | 20230725 | 103700 | 8852425900 | 82200 | 82200 | 82200 | 82100 | 156 |
| 514 | 20230725 | 103600 | 8839613000 | 82200 | 82200 | 82200 | 82100 | 118 |
| 515 | 20230725 | 103500 | 8829918900 | 82100 | 82100 | 82200 | 82100 | 92 |
| 516 | 20230725 | 103400 | 8822363500 | 82200 | 82200 | 82200 | 82100 | 101 |
| 517 | 20230725 | 103300 | 8814067800 | 82100 | 82100 | 82200 | 82100 | 69 |
| 518 | 20230725 | 103200 | 8808402700 | 82200 | 82200 | 82200 | 82100 | 104 |
| 519 | 20230725 | 103100 | 8799862700 | 82200 | 82200 | 82200 | 82100 | 100 |
| 520 | 20230725 | 103000 | 8791647300 | 82100 | 82100 | 82200 | 82100 | 211 |
| 521 | 20230725 | 102900 | 8774323500 | 82100 | 82100 | 82200 | 82100 | 38 |
| 522 | 20230725 | 102800 | 8771203500 | 82200 | 82100 | 82200 | 82100 | 75 |
| 523 | 20230725 | 102700 | 8765045900 | 82100 | 82200 | 82200 | 82100 | 145 |
| 524 | 20230725 | 102600 | 8753141000 | 82200 | 82100 | 82200 | 82100 | 51 |
| 525 | 20230725 | 102500 | 8748953800 | 82200 | 82100 | 82200 | 82100 | 564 |
| 526 | 20230725 | 102400 | 8702649300 | 82100 | 82100 | 82200 | 82100 | 906 |
| 527 | 20230725 | 102300 | 8628266400 | 82200 | 82000 | 82200 | 82000 | 1796 |
| 528 | 20230725 | 102200 | 8480814800 | 82000 | 82000 | 82100 | 82000 | 151 |
| 529 | 20230725 | 102100 | 8468432400 | 82000 | 82100 | 82200 | 82000 | 1266 |
| 530 | 20230725 | 102000 | 8364496800 | 82100 | 82200 | 82300 | 82100 | 1054 |
| 531 | 20230725 | 101900 | 8277857900 | 82200 | 82200 | 82300 | 82200 | 111 |
| 532 | 20230725 | 101800 | 8268733400 | 82200 | 82200 | 82300 | 82200 | 290 |
| 533 | 20230725 | 101700 | 8244893300 | 82300 | 82300 | 82300 | 82200 | 25 |
| 534 | 20230725 | 101600 | 8242837900 | 82300 | 82200 | 82300 | 82200 | 72 |
| 535 | 20230725 | 101500 | 8236919200 | 82200 | 82300 | 82300 | 82200 | 170 |
| 536 | 20230725 | 101400 | 8222945100 | 82200 | 82300 | 82300 | 82200 | 1773 |
| 537 | 20230725 | 101300 | 8077204200 | 82300 | 82200 | 82300 | 82200 | 1378 |
| 538 | 20230725 | 101200 | 7963918100 | 82200 | 82300 | 82300 | 82200 | 128 |
| 539 | 20230725 | 101100 | 7953395600 | 82200 | 82300 | 82300 | 82200 | 49 |
| 540 | 20230725 | 101000 | 7949367700 | 82200 | 82200 | 82300 | 82200 | 178 |
| 541 | 20230725 | 100900 | 7934728400 | 82300 | 82200 | 82300 | 82200 | 108 |
| 542 | 20230725 | 100800 | 7925849000 | 82300 | 82200 | 82300 | 82200 | 230 |
| 543 | 20230725 | 100700 | 7906935900 | 82200 | 82200 | 82300 | 82200 | 73 |
| 544 | 20230725 | 100600 | 7900933500 | 82300 | 82200 | 82300 | 82200 | 216 |
| 545 | 20230725 | 100500 | 7883171400 | 82300 | 82300 | 82300 | 82300 | 167 |
| 546 | 20230725 | 100400 | 7869427300 | 82200 | 82200 | 82300 | 82200 | 63 |
| 547 | 20230725 | 100300 | 7864248600 | 82300 | 82200 | 82300 | 82200 | 145 |
| 548 | 20230725 | 100200 | 7852327900 | 82300 | 82200 | 82300 | 82200 | 42 |
| 549 | 20230725 | 100100 | 7848873600 | 82300 | 82400 | 82500 | 82200 | 5611 |
| 550 | 20230725 | 100000 | 7386663800 | 82400 | 82500 | 82500 | 82400 | 164 |
| 551 | 20230725 | 095900 | 7373144300 | 82400 | 82400 | 82500 | 82400 | 290 |
| 552 | 20230725 | 095800 | 7349242200 | 82400 | 82400 | 82500 | 82400 | 1103 |
| 553 | 20230725 | 095700 | 7258329800 | 82500 | 82400 | 82500 | 82400 | 826 |
| 554 | 20230725 | 095600 | 7190211200 | 82400 | 82400 | 82500 | 82200 | 2004 |
| 555 | 20230725 | 095500 | 7025072100 | 82400 | 82100 | 82400 | 82000 | 13257 |
| 556 | 20230725 | 095400 | 5936177300 | 82200 | 82200 | 82200 | 82100 | 133 |
| 557 | 20230725 | 095300 | 5925252000 | 82200 | 82200 | 82200 | 82100 | 158 |
| 558 | 20230725 | 095200 | 5912266800 | 82200 | 82100 | 82200 | 82100 | 157 |
| 559 | 20230725 | 095100 | 5899368500 | 82200 | 82200 | 82200 | 82000 | 9802 |
| 560 | 20230725 | 095000 | 5094478500 | 82200 | 82100 | 82200 | 82100 | 95 |
| 561 | 20230725 | 094900 | 5086671700 | 82200 | 82200 | 82200 | 82100 | 319 |
| 562 | 20230725 | 094800 | 5060462100 | 82200 | 82200 | 82200 | 82100 | 120 |
| 563 | 20230725 | 094700 | 5050599900 | 82200 | 82100 | 82200 | 82100 | 393 |
| 564 | 20230725 | 094600 | 5018313400 | 82100 | 82100 | 82200 | 82100 | 281 |
| 565 | 20230725 | 094500 | 4995227500 | 82200 | 82100 | 82200 | 82100 | 87 |
| 566 | 20230725 | 094400 | 4988079200 | 82200 | 82100 | 82200 | 82100 | 322 |
| 567 | 20230725 | 094300 | 4961629600 | 82100 | 82200 | 82200 | 82100 | 249 |
| 568 | 20230725 | 094200 | 4941179400 | 82100 | 82100 | 82200 | 82100 | 667 |
| 569 | 20230725 | 094100 | 4886383900 | 82100 | 82100 | 82200 | 82100 | 68 |
| 570 | 20230725 | 094000 | 4880798600 | 82100 | 82100 | 82200 | 82100 | 185 |
| 571 | 20230725 | 093900 | 4865605300 | 82200 | 82200 | 82200 | 82100 | 206 |
| 572 | 20230725 | 093800 | 4848681300 | 82100 | 82200 | 82300 | 82100 | 2025 |
| 573 | 20230725 | 093700 | 4682220100 | 82300 | 82200 | 82300 | 82200 | 427 |
| 574 | 20230725 | 093600 | 4647100200 | 82200 | 82200 | 82300 | 82200 | 230 |
| 575 | 20230725 | 093500 | 4628184900 | 82200 | 82300 | 82300 | 82200 | 145 |
| 576 | 20230725 | 093400 | 4616263900 | 82300 | 82200 | 82300 | 82200 | 254 |
| 577 | 20230725 | 093300 | 4595379300 | 82300 | 82200 | 82300 | 82200 | 128 |
| 578 | 20230725 | 093200 | 4584852300 | 82300 | 82200 | 82300 | 82200 | 252 |
| 579 | 20230725 | 093100 | 4564137200 | 82300 | 82200 | 82300 | 82200 | 238 |
| 580 | 20230725 | 093000 | 4544572000 | 82300 | 82200 | 82300 | 82200 | 162 |
| 581 | 20230725 | 092900 | 4531252100 | 82200 | 82200 | 82300 | 82200 | 361 |
| 582 | 20230725 | 092800 | 4501575800 | 82300 | 82200 | 82300 | 82200 | 342 |
| 583 | 20230725 | 092700 | 4473461000 | 82200 | 82200 | 82300 | 82200 | 438 |
| 584 | 20230725 | 092600 | 4437454000 | 82200 | 82200 | 82300 | 82200 | 754 |
| 585 | 20230725 | 092500 | 4375471600 | 82200 | 82200 | 82300 | 82200 | 906 |
| 586 | 20230725 | 092400 | 4300994700 | 82200 | 82300 | 82300 | 82200 | 582 |
| 587 | 20230725 | 092300 | 4253154100 | 82200 | 82500 | 82500 | 82200 | 7585 |
| 588 | 20230725 | 092200 | 3628728900 | 82500 | 82400 | 82500 | 82400 | 857 |
| 589 | 20230725 | 092100 | 3558056300 | 82500 | 82500 | 82500 | 82400 | 1118 |
| 590 | 20230725 | 092000 | 3465857700 | 82500 | 82400 | 82500 | 82400 | 1217 |
| 591 | 20230725 | 091900 | 3365494300 | 82500 | 82500 | 82500 | 82400 | 2408 |
| 592 | 20230725 | 091800 | 3166911200 | 82500 | 82500 | 82500 | 82400 | 372 |
| 593 | 20230725 | 091700 | 3136231100 | 82500 | 82300 | 82500 | 82200 | 5184 |
| 594 | 20230725 | 091600 | 2709025600 | 82300 | 82200 | 82300 | 82200 | 999 |
| 595 | 20230725 | 091500 | 2626853400 | 82300 | 82300 | 82300 | 82200 | 342 |
| 596 | 20230725 | 091400 | 2598720100 | 82300 | 82200 | 82300 | 82100 | 1224 |
| 597 | 20230725 | 091300 | 2498095400 | 82200 | 82000 | 82300 | 81900 | 6625 |
| 598 | 20230725 | 091200 | 1954578800 | 82000 | 81900 | 82000 | 81900 | 380 |
| 599 | 20230725 | 091100 | 1923435600 | 82000 | 81900 | 82000 | 81900 | 584 |
| 600 | 20230725 | 091000 | 1875581400 | 82000 | 82000 | 82100 | 81900 | 4066 |
| 601 | 20230725 | 090900 | 1542224300 | 82000 | 82000 | 82100 | 82000 | 247 |
| 602 | 20230725 | 090800 | 1521964700 | 82000 | 82000 | 82100 | 82000 | 252 |
| 603 | 20230725 | 090700 | 1501291400 | 82100 | 82100 | 82200 | 82000 | 2111 |
| 604 | 20230725 | 090600 | 1328004600 | 82100 | 82100 | 82200 | 82100 | 911 |
| 605 | 20230725 | 090500 | 1253208200 | 82200 | 82200 | 82300 | 82100 | 1890 |
| 606 | 20230725 | 090400 | 1097876000 | 82200 | 82200 | 82300 | 82200 | 1818 |
| 607 | 20230725 | 090300 | 948436300 | 82200 | 82300 | 82400 | 82200 | 744 |
| 608 | 20230725 | 090200 | 887252500 | 82300 | 82200 | 82400 | 82200 | 5402 |
| 609 | 20230725 | 090100 | 442639500 | 82200 | 82300 | 82400 | 82200 | 3042 |
| 610 | 20230725 | 090000 | 192292400 | 82400 | 82200 | 82400 | 82100 | 2271 |