33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 16118 |
| 3 | 20230801 | 190800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20230801 | 190700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20230801 | 190600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20230801 | 190500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20230801 | 190400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20230801 | 190300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20230801 | 190200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20230801 | 190100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20230801 | 190000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20230801 | 185900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20230801 | 185800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20230801 | 185700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20230801 | 185600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20230801 | 185500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20230801 | 185400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20230801 | 185300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20230801 | 185200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20230801 | 185100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20230801 | 185000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20230801 | 184900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20230801 | 184800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20230801 | 184700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20230801 | 184600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20230801 | 184500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20230801 | 184400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20230801 | 184300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20230801 | 184200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20230801 | 184100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20230801 | 184000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20230801 | 183900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 16118 |
| 33 | 20230801 | 183800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20230801 | 183700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20230801 | 183600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20230801 | 183500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20230801 | 183400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20230801 | 183300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20230801 | 183200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20230801 | 183100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20230801 | 183000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20230801 | 182900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20230801 | 182800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20230801 | 182700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20230801 | 182600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20230801 | 182500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20230801 | 182400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20230801 | 182300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20230801 | 182200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20230801 | 182100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20230801 | 182000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20230801 | 181900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20230801 | 181800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20230801 | 181700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20230801 | 181600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20230801 | 181500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20230801 | 181400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20230801 | 181300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20230801 | 181200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20230801 | 181100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20230801 | 181000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20230801 | 180900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 16118 |
| 63 | 20230801 | 180800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20230801 | 180700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20230801 | 180600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20230801 | 180500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20230801 | 180400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20230801 | 180300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20230801 | 180200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20230801 | 180100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20230801 | 180000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20230801 | 175900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20230801 | 175800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20230801 | 175700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20230801 | 175600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20230801 | 175500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20230801 | 175400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20230801 | 175300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20230801 | 175200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20230801 | 175100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20230801 | 175000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20230801 | 174900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20230801 | 174800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20230801 | 174700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20230801 | 174600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20230801 | 174500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20230801 | 174400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20230801 | 174300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20230801 | 174200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20230801 | 174100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20230801 | 174000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20230801 | 173900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 16118 |
| 93 | 20230801 | 173800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20230801 | 173700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20230801 | 173600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20230801 | 173500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20230801 | 173400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20230801 | 173300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20230801 | 173200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20230801 | 173100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20230801 | 173000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20230801 | 172900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20230801 | 172800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20230801 | 172700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20230801 | 172600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20230801 | 172500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20230801 | 172400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20230801 | 172300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20230801 | 172200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20230801 | 172100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20230801 | 172000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20230801 | 171900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20230801 | 171800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20230801 | 171700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20230801 | 171600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20230801 | 171500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20230801 | 171400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20230801 | 171300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20230801 | 171200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20230801 | 171100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20230801 | 171000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20230801 | 170900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 16118 |
| 123 | 20230801 | 170800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20230801 | 170700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20230801 | 170600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20230801 | 170500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20230801 | 170400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20230801 | 170300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20230801 | 170200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20230801 | 170100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20230801 | 170000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20230801 | 165900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20230801 | 165800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20230801 | 165700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20230801 | 165600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20230801 | 165500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20230801 | 165400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20230801 | 165300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20230801 | 165200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20230801 | 165100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20230801 | 165000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20230801 | 164900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20230801 | 164800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20230801 | 164700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20230801 | 164600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20230801 | 164500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20230801 | 164400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20230801 | 164300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20230801 | 164200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20230801 | 164100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20230801 | 164000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20230801 | 163900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 16118 |
| 153 | 20230801 | 163800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20230801 | 163700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20230801 | 163600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20230801 | 163500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20230801 | 163400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20230801 | 163300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20230801 | 163200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20230801 | 163100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20230801 | 163000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20230801 | 162900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20230801 | 162800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20230801 | 162700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20230801 | 162600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20230801 | 162500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20230801 | 162400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20230801 | 162300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20230801 | 162200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20230801 | 162100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20230801 | 162000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20230801 | 161900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20230801 | 161800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20230801 | 161700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20230801 | 161600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20230801 | 161500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20230801 | 161400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20230801 | 161300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20230801 | 161200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20230801 | 161100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20230801 | 161000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20230801 | 160900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 16118 |
| 183 | 20230801 | 160800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20230801 | 160700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20230801 | 160600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20230801 | 160500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20230801 | 160400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20230801 | 160300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20230801 | 160200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20230801 | 160100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20230801 | 160000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20230801 | 155900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20230801 | 155800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20230801 | 155700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20230801 | 155600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20230801 | 155500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20230801 | 155400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20230801 | 155300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20230801 | 155200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20230801 | 155100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20230801 | 155000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20230801 | 154900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20230801 | 154800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20230801 | 154700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20230801 | 154600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20230801 | 154500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20230801 | 154400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20230801 | 154300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20230801 | 154200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20230801 | 154100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20230801 | 154000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20230801 | 153900 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 16118 |
| 213 | 20230801 | 153800 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20230801 | 153700 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20230801 | 153600 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20230801 | 153500 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20230801 | 153400 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20230801 | 153300 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20230801 | 153200 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20230801 | 153100 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20230801 | 153000 | 16689266900 | 83500 | 83500 | 83500 | 83500 | 16118 |
| 222 | 20230801 | 152900 | 15343413900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20230801 | 152800 | 15343413900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20230801 | 152700 | 15343413900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20230801 | 152600 | 15343413900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20230801 | 152500 | 15343413900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20230801 | 152400 | 15343413900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20230801 | 152300 | 15343413900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20230801 | 152200 | 15343413900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20230801 | 152100 | 15343413900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20230801 | 152000 | 15343413900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20230801 | 151900 | 15343413900 | 83600 | 83500 | 83700 | 83500 | 1284 |
| 233 | 20230801 | 151800 | 15236129800 | 83500 | 83500 | 83700 | 83500 | 780 |
| 234 | 20230801 | 151700 | 15170954700 | 83600 | 83500 | 83600 | 83500 | 734 |
| 235 | 20230801 | 151600 | 15109604600 | 83500 | 83500 | 83600 | 83500 | 109 |
| 236 | 20230801 | 151500 | 15100496900 | 83600 | 83500 | 83600 | 83500 | 3001 |
| 237 | 20230801 | 151400 | 14849617000 | 83600 | 83500 | 83600 | 83500 | 1140 |
| 238 | 20230801 | 151300 | 14754319600 | 83600 | 83600 | 83600 | 83500 | 1985 |
| 239 | 20230801 | 151200 | 14588378500 | 83600 | 83600 | 83600 | 83500 | 844 |
| 240 | 20230801 | 151100 | 14517849400 | 83500 | 83500 | 83600 | 83500 | 436 |
| 241 | 20230801 | 151000 | 14481407600 | 83500 | 83500 | 83600 | 83500 | 309 |
| 242 | 20230801 | 150900 | 14455584400 | 83500 | 83500 | 83600 | 83500 | 282 |
| 243 | 20230801 | 150800 | 14432016700 | 83500 | 83600 | 83600 | 83500 | 264 |
| 244 | 20230801 | 150700 | 14409955000 | 83500 | 83500 | 83600 | 83500 | 1290 |
| 245 | 20230801 | 150600 | 14302119800 | 83600 | 83500 | 83600 | 83500 | 306 |
| 246 | 20230801 | 150500 | 14276545300 | 83500 | 83600 | 83600 | 83500 | 432 |
| 247 | 20230801 | 150400 | 14240442500 | 83500 | 83500 | 83600 | 83500 | 1131 |
| 248 | 20230801 | 150300 | 14145899600 | 83500 | 83500 | 83600 | 83500 | 217 |
| 249 | 20230801 | 150200 | 14127766300 | 83600 | 83500 | 83600 | 83500 | 287 |
| 250 | 20230801 | 150100 | 14103788800 | 83500 | 83500 | 83600 | 83500 | 1143 |
| 251 | 20230801 | 150000 | 14008270900 | 83500 | 83600 | 83600 | 83500 | 320 |
| 252 | 20230801 | 145900 | 13981529200 | 83500 | 83500 | 83600 | 83500 | 1420 |
| 253 | 20230801 | 145800 | 13862846600 | 83500 | 83500 | 83600 | 83500 | 893 |
| 254 | 20230801 | 145700 | 13788266600 | 83600 | 83500 | 83600 | 83500 | 299 |
| 255 | 20230801 | 145600 | 13763279100 | 83600 | 83500 | 83600 | 83500 | 330 |
| 256 | 20230801 | 145500 | 13735710400 | 83500 | 83500 | 83600 | 83500 | 369 |
| 257 | 20230801 | 145400 | 13704886700 | 83600 | 83500 | 83600 | 83500 | 274 |
| 258 | 20230801 | 145300 | 13681995200 | 83600 | 83600 | 83600 | 83500 | 984 |
| 259 | 20230801 | 145200 | 13599817100 | 83600 | 83600 | 83600 | 83500 | 271 |
| 260 | 20230801 | 145100 | 13577173200 | 83600 | 83600 | 83600 | 83500 | 180 |
| 261 | 20230801 | 145000 | 13562139200 | 83600 | 83500 | 83600 | 83500 | 215 |
| 262 | 20230801 | 144900 | 13544181600 | 83500 | 83500 | 83600 | 83500 | 314 |
| 263 | 20230801 | 144800 | 13517948400 | 83500 | 83600 | 83600 | 83500 | 194 |
| 264 | 20230801 | 144700 | 13501745400 | 83600 | 83500 | 83600 | 83500 | 678 |
| 265 | 20230801 | 144600 | 13445127700 | 83600 | 83500 | 83600 | 83500 | 1044 |
| 266 | 20230801 | 144500 | 13357863700 | 83600 | 83500 | 83600 | 83500 | 275 |
| 267 | 20230801 | 144400 | 13334895900 | 83500 | 83600 | 83600 | 83500 | 147 |
| 268 | 20230801 | 144300 | 13322619500 | 83600 | 83600 | 83600 | 83500 | 84 |
| 269 | 20230801 | 144200 | 13315599900 | 83500 | 83600 | 83600 | 83500 | 249 |
| 270 | 20230801 | 144100 | 13294805200 | 83500 | 83600 | 83600 | 83500 | 8415 |
| 271 | 20230801 | 144000 | 12591319600 | 83700 | 83600 | 83700 | 83600 | 243 |
| 272 | 20230801 | 143900 | 12570992800 | 83700 | 83600 | 83700 | 83600 | 428 |
| 273 | 20230801 | 143800 | 12535200600 | 83700 | 83700 | 83700 | 83600 | 242 |
| 274 | 20230801 | 143700 | 12514952700 | 83700 | 83600 | 83700 | 83600 | 182 |
| 275 | 20230801 | 143600 | 12499722200 | 83600 | 83600 | 83700 | 83600 | 220 |
| 276 | 20230801 | 143500 | 12481323200 | 83600 | 83600 | 83700 | 83600 | 144 |
| 277 | 20230801 | 143400 | 12469282100 | 83600 | 83600 | 83700 | 83600 | 432 |
| 278 | 20230801 | 143300 | 12433158700 | 83700 | 83600 | 83700 | 83600 | 206 |
| 279 | 20230801 | 143200 | 12415927500 | 83600 | 83700 | 83700 | 83600 | 157 |
| 280 | 20230801 | 143100 | 12402789700 | 83700 | 83600 | 83700 | 83600 | 225 |
| 281 | 20230801 | 143000 | 12383967700 | 83700 | 83600 | 83700 | 83600 | 126 |
| 282 | 20230801 | 142900 | 12373423900 | 83600 | 83600 | 83700 | 83600 | 128 |
| 283 | 20230801 | 142800 | 12362716800 | 83700 | 83600 | 83700 | 83600 | 39 |
| 284 | 20230801 | 142700 | 12359456200 | 83600 | 83700 | 83700 | 83600 | 569 |
| 285 | 20230801 | 142600 | 12311883100 | 83600 | 83600 | 83700 | 83600 | 547 |
| 286 | 20230801 | 142500 | 12266109800 | 83600 | 83600 | 83700 | 83600 | 157 |
| 287 | 20230801 | 142400 | 12252973500 | 83700 | 83600 | 83700 | 83600 | 149 |
| 288 | 20230801 | 142300 | 12240512000 | 83600 | 83700 | 83700 | 83600 | 95 |
| 289 | 20230801 | 142200 | 12232563400 | 83600 | 83600 | 83700 | 83600 | 699 |
| 290 | 20230801 | 142100 | 12174126900 | 83600 | 83600 | 83700 | 83600 | 132 |
| 291 | 20230801 | 142000 | 12163081400 | 83600 | 83600 | 83700 | 83600 | 63 |
| 292 | 20230801 | 141900 | 12157814500 | 83600 | 83600 | 83700 | 83600 | 867 |
| 293 | 20230801 | 141800 | 12085323300 | 83700 | 83700 | 83700 | 83600 | 341 |
| 294 | 20230801 | 141700 | 12056787700 | 83700 | 83600 | 83700 | 83600 | 768 |
| 295 | 20230801 | 141600 | 11992571800 | 83700 | 83600 | 83700 | 83600 | 292 |
| 296 | 20230801 | 141500 | 11968157900 | 83600 | 83600 | 83700 | 83600 | 128 |
| 297 | 20230801 | 141400 | 11957450800 | 83700 | 83600 | 83700 | 83600 | 388 |
| 298 | 20230801 | 141300 | 11924995900 | 83600 | 83600 | 83700 | 83600 | 174 |
| 299 | 20230801 | 141200 | 11910440000 | 83600 | 83600 | 83700 | 83600 | 124 |
| 300 | 20230801 | 141100 | 11900065800 | 83600 | 83600 | 83700 | 83600 | 329 |
| 301 | 20230801 | 141000 | 11872551700 | 83600 | 83600 | 83700 | 83600 | 130 |
| 302 | 20230801 | 140900 | 11861675500 | 83700 | 83600 | 83700 | 83600 | 141 |
| 303 | 20230801 | 140800 | 11849880800 | 83700 | 83600 | 83700 | 83600 | 101 |
| 304 | 20230801 | 140700 | 11841429900 | 83700 | 83600 | 83700 | 83600 | 184 |
| 305 | 20230801 | 140600 | 11826039600 | 83700 | 83600 | 83700 | 83600 | 140 |
| 306 | 20230801 | 140500 | 11814326500 | 83600 | 83600 | 83700 | 83600 | 95 |
| 307 | 20230801 | 140400 | 11806376600 | 83700 | 83600 | 83700 | 83600 | 545 |
| 308 | 20230801 | 140300 | 11760764400 | 83700 | 83600 | 83700 | 83600 | 421 |
| 309 | 20230801 | 140200 | 11725566900 | 83700 | 83700 | 83700 | 83600 | 854 |
| 310 | 20230801 | 140100 | 11654092400 | 83700 | 83700 | 83700 | 83600 | 149 |
| 311 | 20230801 | 140000 | 11641625700 | 83700 | 83600 | 83700 | 83600 | 703 |
| 312 | 20230801 | 135900 | 11582820700 | 83700 | 83600 | 83700 | 83600 | 33 |
| 313 | 20230801 | 135800 | 11580060900 | 83600 | 83600 | 83700 | 83600 | 98 |
| 314 | 20230801 | 135700 | 11571868000 | 83600 | 83600 | 83600 | 83600 | 181 |
| 315 | 20230801 | 135600 | 11556736400 | 83600 | 83600 | 83700 | 83600 | 445 |
| 316 | 20230801 | 135500 | 11519528700 | 83600 | 83700 | 83700 | 83600 | 102 |
| 317 | 20230801 | 135400 | 11510994300 | 83700 | 83600 | 83700 | 83600 | 171 |
| 318 | 20230801 | 135300 | 11496693100 | 83700 | 83700 | 83700 | 83600 | 307 |
| 319 | 20230801 | 135200 | 11471021200 | 83700 | 83600 | 83700 | 83600 | 227 |
| 320 | 20230801 | 135100 | 11452036800 | 83700 | 83600 | 83700 | 83600 | 155 |
| 321 | 20230801 | 135000 | 11439067600 | 83700 | 83600 | 83700 | 83600 | 1261 |
| 322 | 20230801 | 134900 | 11333630000 | 83700 | 83600 | 83700 | 83600 | 154 |
| 323 | 20230801 | 134800 | 11320745300 | 83600 | 83600 | 83700 | 83600 | 186 |
| 324 | 20230801 | 134700 | 11305184700 | 83700 | 83600 | 83700 | 83600 | 189 |
| 325 | 20230801 | 134600 | 11289374200 | 83700 | 83600 | 83700 | 83600 | 144 |
| 326 | 20230801 | 134500 | 11277325300 | 83600 | 83600 | 83700 | 83600 | 93 |
| 327 | 20230801 | 134400 | 11269546100 | 83600 | 83600 | 83700 | 83600 | 135 |
| 328 | 20230801 | 134300 | 11258254000 | 83600 | 83600 | 83700 | 83600 | 564 |
| 329 | 20230801 | 134200 | 11211054800 | 83600 | 83600 | 83700 | 83600 | 591 |
| 330 | 20230801 | 134100 | 11161614400 | 83600 | 83600 | 83700 | 83600 | 92 |
| 331 | 20230801 | 134000 | 11153923000 | 83600 | 83600 | 83700 | 83600 | 155 |
| 332 | 20230801 | 133900 | 11140964900 | 83600 | 83600 | 83700 | 83600 | 62 |
| 333 | 20230801 | 133800 | 11135781100 | 83600 | 83600 | 83700 | 83600 | 27 |
| 334 | 20230801 | 133700 | 11133523700 | 83600 | 83700 | 83800 | 83600 | 930 |
| 335 | 20230801 | 133600 | 11055687200 | 83700 | 83600 | 83700 | 83600 | 841 |
| 336 | 20230801 | 133500 | 10985302000 | 83600 | 83700 | 83700 | 83600 | 70 |
| 337 | 20230801 | 133400 | 10979448500 | 83700 | 83700 | 83700 | 83600 | 869 |
| 338 | 20230801 | 133300 | 10906722500 | 83700 | 83600 | 83700 | 83600 | 188 |
| 339 | 20230801 | 133200 | 10890998300 | 83700 | 83700 | 83700 | 83600 | 387 |
| 340 | 20230801 | 133100 | 10858608200 | 83600 | 83700 | 83700 | 83600 | 459 |
| 341 | 20230801 | 133000 | 10820198100 | 83600 | 83600 | 83700 | 83600 | 147 |
| 342 | 20230801 | 132900 | 10807901600 | 83700 | 83600 | 83700 | 83600 | 445 |
| 343 | 20230801 | 132800 | 10770660600 | 83600 | 83600 | 83700 | 83600 | 344 |
| 344 | 20230801 | 132700 | 10741888000 | 83600 | 83600 | 83700 | 83600 | 157 |
| 345 | 20230801 | 132600 | 10728756600 | 83600 | 83600 | 83700 | 83600 | 206 |
| 346 | 20230801 | 132500 | 10711527300 | 83700 | 83700 | 83700 | 83600 | 459 |
| 347 | 20230801 | 132400 | 10673110700 | 83600 | 83600 | 83700 | 83600 | 280 |
| 348 | 20230801 | 132300 | 10649681400 | 83700 | 83600 | 83700 | 83600 | 99 |
| 349 | 20230801 | 132200 | 10641402500 | 83600 | 83600 | 83700 | 83600 | 81 |
| 350 | 20230801 | 132100 | 10634629100 | 83600 | 83700 | 83700 | 83600 | 71 |
| 351 | 20230801 | 132000 | 10628689900 | 83700 | 83700 | 83700 | 83600 | 5474 |
| 352 | 20230801 | 131900 | 10170521500 | 83600 | 83600 | 83700 | 83600 | 118 |
| 353 | 20230801 | 131800 | 10160650300 | 83700 | 83600 | 83700 | 83600 | 125 |
| 354 | 20230801 | 131700 | 10150191500 | 83700 | 83700 | 83700 | 83600 | 130 |
| 355 | 20230801 | 131600 | 10139316600 | 83700 | 83700 | 83700 | 83600 | 153 |
| 356 | 20230801 | 131500 | 10126519200 | 83700 | 83700 | 83700 | 83600 | 7927 |
| 357 | 20230801 | 131400 | 9463033300 | 83600 | 83600 | 83700 | 83600 | 161 |
| 358 | 20230801 | 131300 | 9449566600 | 83700 | 83700 | 83700 | 83600 | 149 |
| 359 | 20230801 | 131200 | 9437102500 | 83700 | 83700 | 83700 | 83600 | 146 |
| 360 | 20230801 | 131100 | 9424888800 | 83700 | 83700 | 83700 | 83600 | 99 |
| 361 | 20230801 | 131000 | 9416605900 | 83700 | 83600 | 83700 | 83600 | 143 |
| 362 | 20230801 | 130900 | 9404643200 | 83700 | 83700 | 83700 | 83600 | 1025 |
| 363 | 20230801 | 130800 | 9318942400 | 83700 | 83700 | 83700 | 83600 | 139 |
| 364 | 20230801 | 130700 | 9307314000 | 83700 | 83700 | 83700 | 83600 | 596 |
| 365 | 20230801 | 130600 | 9257478400 | 83600 | 83700 | 83700 | 83600 | 193 |
| 366 | 20230801 | 130500 | 9241333600 | 83700 | 83600 | 83700 | 83600 | 344 |
| 367 | 20230801 | 130400 | 9212572500 | 83600 | 83600 | 83700 | 83600 | 151 |
| 368 | 20230801 | 130300 | 9199947200 | 83600 | 83600 | 83700 | 83600 | 317 |
| 369 | 20230801 | 130200 | 9173444800 | 83600 | 83600 | 83700 | 83600 | 157 |
| 370 | 20230801 | 130100 | 9160319300 | 83600 | 83600 | 83700 | 83600 | 25 |
| 371 | 20230801 | 130000 | 9158229200 | 83700 | 83600 | 83700 | 83600 | 191 |
| 372 | 20230801 | 125900 | 9142260700 | 83600 | 83700 | 83700 | 83600 | 1153 |
| 373 | 20230801 | 125800 | 9045822200 | 83700 | 83600 | 83700 | 83600 | 259 |
| 374 | 20230801 | 125700 | 9024164000 | 83600 | 83600 | 83700 | 83600 | 97 |
| 375 | 20230801 | 125600 | 9016054200 | 83700 | 83600 | 83700 | 83600 | 337 |
| 376 | 20230801 | 125500 | 8987870100 | 83700 | 83600 | 83700 | 83600 | 600 |
| 377 | 20230801 | 125400 | 8937696700 | 83600 | 83600 | 83700 | 83600 | 87 |
| 378 | 20230801 | 125300 | 8930416500 | 83600 | 83600 | 83700 | 83600 | 113 |
| 379 | 20230801 | 125200 | 8920961500 | 83700 | 83600 | 83700 | 83600 | 174 |
| 380 | 20230801 | 125100 | 8906401500 | 83600 | 83700 | 83700 | 83600 | 98 |
| 381 | 20230801 | 125000 | 8898200800 | 83600 | 83600 | 83700 | 83600 | 563 |
| 382 | 20230801 | 124900 | 8851128000 | 83600 | 83700 | 83700 | 83600 | 153 |
| 383 | 20230801 | 124800 | 8838327600 | 83700 | 83600 | 83700 | 83600 | 138 |
| 384 | 20230801 | 124700 | 8826779200 | 83700 | 83600 | 83700 | 83600 | 172 |
| 385 | 20230801 | 124600 | 8812392800 | 83700 | 83700 | 83700 | 83600 | 104 |
| 386 | 20230801 | 124500 | 8803693200 | 83600 | 83700 | 83700 | 83600 | 182 |
| 387 | 20230801 | 124400 | 8788468700 | 83600 | 83600 | 83700 | 83600 | 398 |
| 388 | 20230801 | 124300 | 8755189500 | 83700 | 83600 | 83700 | 83600 | 268 |
| 389 | 20230801 | 124200 | 8732778600 | 83700 | 83600 | 83700 | 83600 | 93 |
| 390 | 20230801 | 124100 | 8724997900 | 83700 | 83600 | 83700 | 83600 | 437 |
| 391 | 20230801 | 124000 | 8688454600 | 83700 | 83700 | 83700 | 83600 | 172 |
| 392 | 20230801 | 123900 | 8674065200 | 83700 | 83700 | 83700 | 83600 | 66 |
| 393 | 20230801 | 123800 | 8668545500 | 83700 | 83600 | 83700 | 83600 | 61 |
| 394 | 20230801 | 123700 | 8663444800 | 83600 | 83600 | 83700 | 83600 | 180 |
| 395 | 20230801 | 123600 | 8648395300 | 83700 | 83700 | 83700 | 83600 | 55 |
| 396 | 20230801 | 123500 | 8643793200 | 83600 | 83600 | 83700 | 83600 | 1917 |
| 397 | 20230801 | 123400 | 8483350000 | 83600 | 83700 | 83700 | 83600 | 59 |
| 398 | 20230801 | 123300 | 8478416500 | 83700 | 83700 | 83700 | 83600 | 79 |
| 399 | 20230801 | 123200 | 8471807500 | 83700 | 83600 | 83700 | 83600 | 54 |
| 400 | 20230801 | 123100 | 8467290300 | 83600 | 83600 | 83700 | 83600 | 506 |
| 401 | 20230801 | 123000 | 8424985200 | 83700 | 83700 | 83700 | 83600 | 103 |
| 402 | 20230801 | 122900 | 8416367900 | 83600 | 83600 | 83700 | 83600 | 33 |
| 403 | 20230801 | 122800 | 8413608700 | 83700 | 83700 | 83700 | 83600 | 28 |
| 404 | 20230801 | 122700 | 8411266800 | 83600 | 83600 | 83700 | 83600 | 89 |
| 405 | 20230801 | 122600 | 8403825200 | 83600 | 83600 | 83700 | 83600 | 18 |
| 406 | 20230801 | 122500 | 8402319700 | 83700 | 83700 | 83700 | 83600 | 29 |
| 407 | 20230801 | 122400 | 8399894500 | 83600 | 83700 | 83700 | 83600 | 194 |
| 408 | 20230801 | 122300 | 8383674500 | 83600 | 83600 | 83700 | 83600 | 112 |
| 409 | 20230801 | 122200 | 8374303000 | 83700 | 83700 | 83700 | 83600 | 474 |
| 410 | 20230801 | 122100 | 8334675000 | 83700 | 83600 | 83700 | 83600 | 34 |
| 411 | 20230801 | 122000 | 8331830900 | 83600 | 83700 | 83700 | 83600 | 122 |
| 412 | 20230801 | 121900 | 8321631100 | 83600 | 83600 | 83700 | 83600 | 170 |
| 413 | 20230801 | 121800 | 8307406100 | 83700 | 83700 | 83700 | 83600 | 198 |
| 414 | 20230801 | 121700 | 8290852600 | 83700 | 83700 | 83700 | 83600 | 32 |
| 415 | 20230801 | 121600 | 8288176400 | 83600 | 83600 | 83700 | 83600 | 53 |
| 416 | 20230801 | 121500 | 8283744400 | 83600 | 83600 | 83700 | 83600 | 202 |
| 417 | 20230801 | 121400 | 8266856700 | 83600 | 83600 | 83700 | 83600 | 92 |
| 418 | 20230801 | 121300 | 8259164600 | 83600 | 83700 | 83700 | 83600 | 103 |
| 419 | 20230801 | 121200 | 8250551500 | 83600 | 83600 | 83700 | 83600 | 295 |
| 420 | 20230801 | 121100 | 8225889000 | 83700 | 83600 | 83700 | 83600 | 278 |
| 421 | 20230801 | 121000 | 8202642500 | 83700 | 83600 | 83700 | 83600 | 114 |
| 422 | 20230801 | 120900 | 8193110600 | 83600 | 83600 | 83700 | 83600 | 2017 |
| 423 | 20230801 | 120800 | 8024488900 | 83600 | 83700 | 83700 | 83600 | 78 |
| 424 | 20230801 | 120700 | 8017966800 | 83600 | 83600 | 83700 | 83600 | 60 |
| 425 | 20230801 | 120600 | 8012949900 | 83600 | 83600 | 83700 | 83600 | 52 |
| 426 | 20230801 | 120500 | 8008600100 | 83700 | 83600 | 83700 | 83500 | 2665 |
| 427 | 20230801 | 120400 | 7785806600 | 83600 | 83500 | 83600 | 83500 | 131 |
| 428 | 20230801 | 120300 | 7774856100 | 83500 | 83500 | 83600 | 83500 | 67 |
| 429 | 20230801 | 120200 | 7769257100 | 83600 | 83600 | 83600 | 83500 | 216 |
| 430 | 20230801 | 120100 | 7751206200 | 83600 | 83500 | 83600 | 83500 | 53 |
| 431 | 20230801 | 120000 | 7746776700 | 83600 | 83500 | 83600 | 83500 | 86 |
| 432 | 20230801 | 115900 | 7739593100 | 83600 | 83600 | 83600 | 83500 | 642 |
| 433 | 20230801 | 115800 | 7685934500 | 83500 | 83500 | 83600 | 83500 | 441 |
| 434 | 20230801 | 115700 | 7649105200 | 83500 | 83500 | 83600 | 83500 | 44 |
| 435 | 20230801 | 115600 | 7645430000 | 83600 | 83500 | 83600 | 83500 | 32 |
| 436 | 20230801 | 115500 | 7642757400 | 83500 | 83500 | 83600 | 83500 | 112 |
| 437 | 20230801 | 115400 | 7633397400 | 83600 | 83500 | 83600 | 83500 | 200 |
| 438 | 20230801 | 115300 | 7616678900 | 83500 | 83500 | 83600 | 83500 | 285 |
| 439 | 20230801 | 115200 | 7592878500 | 83500 | 83500 | 83600 | 83500 | 301 |
| 440 | 20230801 | 115100 | 7567740300 | 83500 | 83500 | 83600 | 83500 | 102 |
| 441 | 20230801 | 115000 | 7559214600 | 83500 | 83500 | 83600 | 83500 | 82 |
| 442 | 20230801 | 114900 | 7552364100 | 83500 | 83600 | 83600 | 83500 | 64 |
| 443 | 20230801 | 114800 | 7547016700 | 83600 | 83500 | 83600 | 83500 | 56 |
| 444 | 20230801 | 114700 | 7542336700 | 83500 | 83500 | 83600 | 83500 | 67 |
| 445 | 20230801 | 114600 | 7536739900 | 83500 | 83500 | 83600 | 83500 | 29 |
| 446 | 20230801 | 114500 | 7534317800 | 83600 | 83500 | 83600 | 83500 | 102 |
| 447 | 20230801 | 114400 | 7525799700 | 83500 | 83500 | 83600 | 83500 | 262 |
| 448 | 20230801 | 114300 | 7503921700 | 83500 | 83500 | 83600 | 83500 | 45 |
| 449 | 20230801 | 114200 | 7500162600 | 83500 | 83500 | 83600 | 83500 | 362 |
| 450 | 20230801 | 114100 | 7469930900 | 83500 | 83500 | 83600 | 83500 | 31 |
| 451 | 20230801 | 114000 | 7467341900 | 83500 | 83500 | 83600 | 83500 | 166 |
| 452 | 20230801 | 113900 | 7453479800 | 83500 | 83500 | 83600 | 83500 | 146 |
| 453 | 20230801 | 113800 | 7441288000 | 83500 | 83500 | 83600 | 83500 | 255 |
| 454 | 20230801 | 113700 | 7419995000 | 83600 | 83500 | 83600 | 83500 | 91 |
| 455 | 20230801 | 113600 | 7412389900 | 83500 | 83500 | 83600 | 83500 | 39 |
| 456 | 20230801 | 113500 | 7409132700 | 83500 | 83500 | 83600 | 83500 | 90 |
| 457 | 20230801 | 113400 | 7401617100 | 83500 | 83500 | 83600 | 83500 | 178 |
| 458 | 20230801 | 113300 | 7386753100 | 83500 | 83500 | 83600 | 83500 | 50 |
| 459 | 20230801 | 113200 | 7382577800 | 83500 | 83600 | 83600 | 83500 | 9 |
| 460 | 20230801 | 113100 | 7381825600 | 83500 | 83400 | 83600 | 83400 | 970 |
| 461 | 20230801 | 113000 | 7300831700 | 83400 | 83400 | 83500 | 83400 | 101 |
| 462 | 20230801 | 112900 | 7292401500 | 83400 | 83500 | 83500 | 83400 | 267 |
| 463 | 20230801 | 112800 | 7270119600 | 83400 | 83500 | 83500 | 83400 | 91 |
| 464 | 20230801 | 112700 | 7262523200 | 83500 | 83500 | 83500 | 83400 | 262 |
| 465 | 20230801 | 112600 | 7240658800 | 83400 | 83400 | 83500 | 83400 | 154 |
| 466 | 20230801 | 112500 | 7227801100 | 83400 | 83500 | 83500 | 83400 | 2626 |
| 467 | 20230801 | 112400 | 7008555800 | 83500 | 83700 | 83700 | 83500 | 1310 |
| 468 | 20230801 | 112300 | 6899071800 | 83700 | 83700 | 83700 | 83600 | 661 |
| 469 | 20230801 | 112200 | 6843809000 | 83700 | 83700 | 83700 | 83600 | 640 |
| 470 | 20230801 | 112100 | 6790299700 | 83600 | 83600 | 83700 | 83600 | 936 |
| 471 | 20230801 | 112000 | 6712047900 | 83600 | 83600 | 83700 | 83600 | 42 |
| 472 | 20230801 | 111900 | 6708536000 | 83600 | 83600 | 83600 | 83600 | 99 |
| 473 | 20230801 | 111800 | 6700259600 | 83600 | 83600 | 83700 | 83600 | 175 |
| 474 | 20230801 | 111700 | 6685628900 | 83600 | 83600 | 83600 | 83600 | 52 |
| 475 | 20230801 | 111600 | 6681281700 | 83600 | 83600 | 83700 | 83600 | 82 |
| 476 | 20230801 | 111500 | 6674426200 | 83500 | 83600 | 83700 | 83500 | 621 |
| 477 | 20230801 | 111400 | 6622510000 | 83600 | 83500 | 83600 | 83500 | 1016 |
| 478 | 20230801 | 111300 | 6537598700 | 83500 | 83600 | 83600 | 83500 | 188 |
| 479 | 20230801 | 111200 | 6521895000 | 83500 | 83500 | 83600 | 83500 | 71 |
| 480 | 20230801 | 111100 | 6515965900 | 83500 | 83500 | 83600 | 83500 | 72 |
| 481 | 20230801 | 111000 | 6509952500 | 83500 | 83500 | 83600 | 83500 | 33 |
| 482 | 20230801 | 110900 | 6507196300 | 83500 | 83500 | 83600 | 83500 | 47 |
| 483 | 20230801 | 110800 | 6503271100 | 83500 | 83500 | 83600 | 83500 | 567 |
| 484 | 20230801 | 110700 | 6455926500 | 83500 | 83600 | 83600 | 83500 | 293 |
| 485 | 20230801 | 110600 | 6431454800 | 83500 | 83700 | 83700 | 83500 | 21 |
| 486 | 20230801 | 110500 | 6429700900 | 83600 | 83600 | 83600 | 83600 | 1551 |
| 487 | 20230801 | 110400 | 6300037300 | 83600 | 83600 | 83700 | 83500 | 128 |
| 488 | 20230801 | 110300 | 6289337100 | 83600 | 83600 | 83700 | 83600 | 70 |
| 489 | 20230801 | 110200 | 6283484700 | 83700 | 83500 | 83800 | 83500 | 12796 |
| 490 | 20230801 | 110100 | 5214315300 | 83500 | 83500 | 83500 | 83400 | 101 |
| 491 | 20230801 | 110000 | 5205884000 | 83400 | 83400 | 83500 | 83400 | 119 |
| 492 | 20230801 | 105900 | 5195951900 | 83400 | 83500 | 83500 | 83400 | 181 |
| 493 | 20230801 | 105800 | 5180840100 | 83400 | 83300 | 83500 | 83300 | 4659 |
| 494 | 20230801 | 105700 | 4792165900 | 83300 | 83300 | 83400 | 83300 | 105 |
| 495 | 20230801 | 105600 | 4783412600 | 83300 | 83300 | 83400 | 83300 | 231 |
| 496 | 20230801 | 105500 | 4764157000 | 83300 | 83300 | 83400 | 83300 | 435 |
| 497 | 20230801 | 105400 | 4727914100 | 83300 | 83300 | 83400 | 83300 | 290 |
| 498 | 20230801 | 105300 | 4703750400 | 83300 | 83400 | 83400 | 83300 | 150 |
| 499 | 20230801 | 105200 | 4691245500 | 83300 | 83300 | 83400 | 83300 | 241 |
| 500 | 20230801 | 105100 | 4671163500 | 83300 | 83300 | 83400 | 83300 | 188 |
| 501 | 20230801 | 105000 | 4655495600 | 83300 | 83400 | 83400 | 83300 | 497 |
| 502 | 20230801 | 104900 | 4614076700 | 83300 | 83400 | 83400 | 83300 | 49 |
| 503 | 20230801 | 104800 | 4609992900 | 83300 | 83300 | 83400 | 83300 | 55 |
| 504 | 20230801 | 104700 | 4605411300 | 83300 | 83300 | 83400 | 83300 | 63 |
| 505 | 20230801 | 104600 | 4600160500 | 83300 | 83300 | 83300 | 83300 | 158 |
| 506 | 20230801 | 104500 | 4586999100 | 83300 | 83400 | 83400 | 83300 | 60 |
| 507 | 20230801 | 104400 | 4582001000 | 83300 | 83300 | 83400 | 83300 | 74 |
| 508 | 20230801 | 104300 | 4575836200 | 83400 | 83300 | 83400 | 83300 | 87 |
| 509 | 20230801 | 104200 | 4568588000 | 83300 | 83400 | 83400 | 83300 | 125 |
| 510 | 20230801 | 104100 | 4558172800 | 83300 | 83300 | 83300 | 83300 | 34 |
| 511 | 20230801 | 104000 | 4555340600 | 83300 | 83300 | 83400 | 83300 | 85 |
| 512 | 20230801 | 103900 | 4548259400 | 83400 | 83300 | 83400 | 83300 | 244 |
| 513 | 20230801 | 103800 | 4527933100 | 83300 | 83300 | 83400 | 83300 | 521 |
| 514 | 20230801 | 103700 | 4484533700 | 83300 | 83300 | 83300 | 83300 | 82 |
| 515 | 20230801 | 103600 | 4477703100 | 83300 | 83300 | 83400 | 83300 | 101 |
| 516 | 20230801 | 103500 | 4469289600 | 83400 | 83300 | 83400 | 83300 | 743 |
| 517 | 20230801 | 103400 | 4407395200 | 83300 | 83300 | 83400 | 83300 | 896 |
| 518 | 20230801 | 103300 | 4332670600 | 83300 | 83300 | 83300 | 83300 | 21 |
| 519 | 20230801 | 103200 | 4330921300 | 83300 | 83300 | 83400 | 83300 | 76 |
| 520 | 20230801 | 103100 | 4324584400 | 83300 | 83300 | 83300 | 83300 | 61 |
| 521 | 20230801 | 103000 | 4319503100 | 83300 | 83300 | 83300 | 83300 | 181 |
| 522 | 20230801 | 102900 | 4304425800 | 83300 | 83200 | 83300 | 83200 | 2073 |
| 523 | 20230801 | 102800 | 4131745700 | 83300 | 83200 | 83300 | 83200 | 15 |
| 524 | 20230801 | 102700 | 4130497400 | 83300 | 83200 | 83300 | 83200 | 43 |
| 525 | 20230801 | 102600 | 4126919000 | 83200 | 83200 | 83300 | 83200 | 21 |
| 526 | 20230801 | 102500 | 4125171600 | 83200 | 83200 | 83200 | 83200 | 83 |
| 527 | 20230801 | 102400 | 4118266000 | 83200 | 83200 | 83200 | 83200 | 18 |
| 528 | 20230801 | 102300 | 4116768400 | 83200 | 83200 | 83200 | 83200 | 36 |
| 529 | 20230801 | 102200 | 4113773200 | 83200 | 83100 | 83200 | 83100 | 515 |
| 530 | 20230801 | 102100 | 4070925400 | 83100 | 83100 | 83200 | 83100 | 92 |
| 531 | 20230801 | 102000 | 4063278400 | 83200 | 83100 | 83200 | 83100 | 635 |
| 532 | 20230801 | 101900 | 4010508300 | 83200 | 83100 | 83200 | 83100 | 80 |
| 533 | 20230801 | 101800 | 4003855100 | 83200 | 83200 | 83200 | 83200 | 968 |
| 534 | 20230801 | 101700 | 3923317500 | 83200 | 83200 | 83200 | 83100 | 319 |
| 535 | 20230801 | 101600 | 3896778700 | 83200 | 83100 | 83200 | 83100 | 58 |
| 536 | 20230801 | 101500 | 3891955800 | 83100 | 83100 | 83200 | 83100 | 129 |
| 537 | 20230801 | 101400 | 3881235700 | 83100 | 83200 | 83200 | 83100 | 397 |
| 538 | 20230801 | 101300 | 3848205800 | 83200 | 83200 | 83200 | 83200 | 377 |
| 539 | 20230801 | 101200 | 3816839400 | 83200 | 83200 | 83200 | 83200 | 231 |
| 540 | 20230801 | 101100 | 3797620200 | 83200 | 83200 | 83300 | 83200 | 53 |
| 541 | 20230801 | 101000 | 3793208700 | 83200 | 83200 | 83300 | 83200 | 79 |
| 542 | 20230801 | 100900 | 3786634000 | 83200 | 83200 | 83300 | 83200 | 49 |
| 543 | 20230801 | 100800 | 3782556600 | 83200 | 83200 | 83200 | 83200 | 45 |
| 544 | 20230801 | 100700 | 3778812600 | 83200 | 83200 | 83300 | 83200 | 247 |
| 545 | 20230801 | 100600 | 3758262100 | 83200 | 83200 | 83300 | 83200 | 622 |
| 546 | 20230801 | 100500 | 3706511200 | 83100 | 83100 | 83100 | 83100 | 517 |
| 547 | 20230801 | 100400 | 3663548500 | 83200 | 83100 | 83200 | 83100 | 346 |
| 548 | 20230801 | 100300 | 3634778200 | 83100 | 83100 | 83200 | 83100 | 88 |
| 549 | 20230801 | 100200 | 3627461900 | 83100 | 83100 | 83200 | 83100 | 53 |
| 550 | 20230801 | 100100 | 3623057300 | 83200 | 83100 | 83200 | 83100 | 96 |
| 551 | 20230801 | 100000 | 3615079600 | 83100 | 83100 | 83100 | 83000 | 233 |
| 552 | 20230801 | 095900 | 3595717400 | 83000 | 83100 | 83100 | 83000 | 395 |
| 553 | 20230801 | 095800 | 3562893800 | 83100 | 83200 | 83200 | 83100 | 28 |
| 554 | 20230801 | 095700 | 3560565000 | 83200 | 83200 | 83200 | 83100 | 59 |
| 555 | 20230801 | 095600 | 3555661200 | 83100 | 83100 | 83100 | 83100 | 33 |
| 556 | 20230801 | 095500 | 3552918900 | 83200 | 83100 | 83200 | 83100 | 395 |
| 557 | 20230801 | 095400 | 3520055400 | 83100 | 83100 | 83100 | 83100 | 905 |
| 558 | 20230801 | 095300 | 3444849900 | 83100 | 83100 | 83100 | 83100 | 241 |
| 559 | 20230801 | 095200 | 3424822800 | 83100 | 83200 | 83200 | 83100 | 632 |
| 560 | 20230801 | 095100 | 3372240500 | 83200 | 83200 | 83200 | 83200 | 136 |
| 561 | 20230801 | 095000 | 3360925300 | 83200 | 83200 | 83300 | 83200 | 146 |
| 562 | 20230801 | 094900 | 3348778000 | 83200 | 83300 | 83300 | 83200 | 27 |
| 563 | 20230801 | 094800 | 3346530500 | 83200 | 83200 | 83200 | 83200 | 11 |
| 564 | 20230801 | 094700 | 3345615300 | 83200 | 83200 | 83300 | 83200 | 151 |
| 565 | 20230801 | 094600 | 3333049200 | 83200 | 83300 | 83300 | 83200 | 234 |
| 566 | 20230801 | 094500 | 3313579200 | 83300 | 83200 | 83300 | 83200 | 166 |
| 567 | 20230801 | 094400 | 3299767900 | 83200 | 83300 | 83300 | 83200 | 103 |
| 568 | 20230801 | 094300 | 3291195500 | 83200 | 83200 | 83300 | 83200 | 101 |
| 569 | 20230801 | 094200 | 3282792200 | 83200 | 83200 | 83200 | 83200 | 269 |
| 570 | 20230801 | 094100 | 3260411400 | 83300 | 83300 | 83300 | 83200 | 39 |
| 571 | 20230801 | 094000 | 3257163700 | 83300 | 83200 | 83300 | 83200 | 87 |
| 572 | 20230801 | 093900 | 3249924100 | 83300 | 83200 | 83300 | 83200 | 17 |
| 573 | 20230801 | 093800 | 3248509500 | 83300 | 83200 | 83300 | 83200 | 41 |
| 574 | 20230801 | 093700 | 3245095500 | 83200 | 83300 | 83300 | 83200 | 493 |
| 575 | 20230801 | 093600 | 3204050400 | 83300 | 83400 | 83400 | 83300 | 179 |
| 576 | 20230801 | 093500 | 3189138500 | 83400 | 83400 | 83400 | 83300 | 171 |
| 577 | 20230801 | 093400 | 3174883300 | 83400 | 83400 | 83400 | 83300 | 28 |
| 578 | 20230801 | 093300 | 3172549600 | 83300 | 83400 | 83400 | 83300 | 434 |
| 579 | 20230801 | 093200 | 3136395500 | 83400 | 83300 | 83400 | 83200 | 1566 |
| 580 | 20230801 | 093100 | 3005964400 | 83300 | 83200 | 83300 | 83200 | 101 |
| 581 | 20230801 | 093000 | 2997551600 | 83300 | 83000 | 83300 | 83000 | 3396 |
| 582 | 20230801 | 092900 | 2715158500 | 83100 | 83000 | 83100 | 83000 | 371 |
| 583 | 20230801 | 092800 | 2684362100 | 83100 | 83100 | 83100 | 83000 | 88 |
| 584 | 20230801 | 092700 | 2677049500 | 83100 | 83000 | 83100 | 83000 | 172 |
| 585 | 20230801 | 092600 | 2662770100 | 83100 | 83100 | 83100 | 83000 | 82 |
| 586 | 20230801 | 092500 | 2655956800 | 83100 | 83200 | 83200 | 83000 | 720 |
| 587 | 20230801 | 092400 | 2596122000 | 83200 | 83000 | 83200 | 83000 | 962 |
| 588 | 20230801 | 092300 | 2516177300 | 83100 | 83100 | 83200 | 82900 | 1137 |
| 589 | 20230801 | 092200 | 2421684200 | 83000 | 82900 | 83000 | 82900 | 1253 |
| 590 | 20230801 | 092100 | 2317690300 | 83000 | 82900 | 83000 | 82900 | 349 |
| 591 | 20230801 | 092000 | 2288751000 | 83000 | 82900 | 83000 | 82900 | 123 |
| 592 | 20230801 | 091900 | 2278542600 | 83000 | 83000 | 83100 | 82800 | 784 |
| 593 | 20230801 | 091800 | 2213514400 | 83100 | 83100 | 83100 | 83000 | 201 |
| 594 | 20230801 | 091700 | 2196827500 | 83100 | 83100 | 83200 | 82900 | 417 |
| 595 | 20230801 | 091600 | 2162198700 | 83100 | 83200 | 83200 | 83000 | 1377 |
| 596 | 20230801 | 091500 | 2047870500 | 83200 | 83100 | 83200 | 83100 | 572 |
| 597 | 20230801 | 091400 | 2000328900 | 83000 | 83000 | 83100 | 82900 | 1632 |
| 598 | 20230801 | 091300 | 1864948700 | 83000 | 82900 | 83000 | 82900 | 225 |
| 599 | 20230801 | 091200 | 1846294900 | 82900 | 82900 | 83000 | 82900 | 502 |
| 600 | 20230801 | 091100 | 1804673900 | 82900 | 82900 | 83000 | 82800 | 1440 |
| 601 | 20230801 | 091000 | 1685298000 | 82900 | 82800 | 82900 | 82700 | 2120 |
| 602 | 20230801 | 090900 | 1509781800 | 82800 | 82800 | 82800 | 82700 | 498 |
| 603 | 20230801 | 090800 | 1468551600 | 82800 | 82700 | 82800 | 82600 | 1275 |
| 604 | 20230801 | 090700 | 1363150500 | 82700 | 82800 | 82800 | 82600 | 307 |
| 605 | 20230801 | 090600 | 1337752800 | 82800 | 82700 | 82800 | 82600 | 954 |
| 606 | 20230801 | 090500 | 1258877000 | 82700 | 82500 | 82700 | 82500 | 838 |
| 607 | 20230801 | 090400 | 1189647400 | 82500 | 82600 | 82600 | 82500 | 165 |
| 608 | 20230801 | 090300 | 1176019100 | 82600 | 82500 | 82600 | 82400 | 1192 |
| 609 | 20230801 | 090200 | 1077736200 | 82500 | 82300 | 82500 | 82200 | 3296 |
| 610 | 20230801 | 090100 | 806481200 | 82300 | 82400 | 82500 | 82300 | 1979 |
| 611 | 20230801 | 090000 | 643510800 | 82400 | 82100 | 82400 | 82100 | 7834 |