33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 16784 |
| 3 | 20230802 | 190700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20230802 | 190600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20230802 | 190500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20230802 | 190400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20230802 | 190300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20230802 | 190200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20230802 | 190100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20230802 | 190000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20230802 | 185900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20230802 | 185800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20230802 | 185700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20230802 | 185600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20230802 | 185500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20230802 | 185400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20230802 | 185300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20230802 | 185200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20230802 | 185100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20230802 | 185000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20230802 | 184900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20230802 | 184800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20230802 | 184700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20230802 | 184600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20230802 | 184500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20230802 | 184400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20230802 | 184300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20230802 | 184200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20230802 | 184100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20230802 | 184000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20230802 | 183900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20230802 | 183800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 16784 |
| 33 | 20230802 | 183700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20230802 | 183600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20230802 | 183500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20230802 | 183400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20230802 | 183300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20230802 | 183200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20230802 | 183100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20230802 | 183000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20230802 | 182900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20230802 | 182800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20230802 | 182700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20230802 | 182600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20230802 | 182500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20230802 | 182400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20230802 | 182300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20230802 | 182200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20230802 | 182100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20230802 | 182000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20230802 | 181900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20230802 | 181800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20230802 | 181700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20230802 | 181600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20230802 | 181500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20230802 | 181400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20230802 | 181300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20230802 | 181200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20230802 | 181100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20230802 | 181000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20230802 | 180900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20230802 | 180800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 16784 |
| 63 | 20230802 | 180700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20230802 | 180600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20230802 | 180500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20230802 | 180400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20230802 | 180300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20230802 | 180200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20230802 | 180100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20230802 | 180000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20230802 | 175900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20230802 | 175800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20230802 | 175700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20230802 | 175600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20230802 | 175500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20230802 | 175400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20230802 | 175300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20230802 | 175200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20230802 | 175100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20230802 | 175000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20230802 | 174900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20230802 | 174800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20230802 | 174700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20230802 | 174600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20230802 | 174500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20230802 | 174400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20230802 | 174300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20230802 | 174200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20230802 | 174100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20230802 | 174000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20230802 | 173900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20230802 | 173800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 16784 |
| 93 | 20230802 | 173700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20230802 | 173600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20230802 | 173500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20230802 | 173400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20230802 | 173300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20230802 | 173200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20230802 | 173100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20230802 | 173000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20230802 | 172900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20230802 | 172800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20230802 | 172700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20230802 | 172600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20230802 | 172500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20230802 | 172400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20230802 | 172300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20230802 | 172200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20230802 | 172100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20230802 | 172000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20230802 | 171900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20230802 | 171800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20230802 | 171700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20230802 | 171600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20230802 | 171500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20230802 | 171400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20230802 | 171300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20230802 | 171200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20230802 | 171100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20230802 | 171000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20230802 | 170900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20230802 | 170800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 16784 |
| 123 | 20230802 | 170700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20230802 | 170600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20230802 | 170500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20230802 | 170400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20230802 | 170300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20230802 | 170200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20230802 | 170100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20230802 | 170000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20230802 | 165900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20230802 | 165800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20230802 | 165700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20230802 | 165600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20230802 | 165500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20230802 | 165400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20230802 | 165300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20230802 | 165200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20230802 | 165100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20230802 | 165000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20230802 | 164900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20230802 | 164800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20230802 | 164700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20230802 | 164600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20230802 | 164500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20230802 | 164400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20230802 | 164300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20230802 | 164200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20230802 | 164100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20230802 | 164000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20230802 | 163900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20230802 | 163800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 16784 |
| 153 | 20230802 | 163700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20230802 | 163600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20230802 | 163500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20230802 | 163400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20230802 | 163300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20230802 | 163200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20230802 | 163100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20230802 | 163000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20230802 | 162900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20230802 | 162800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20230802 | 162700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20230802 | 162600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20230802 | 162500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20230802 | 162400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20230802 | 162300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20230802 | 162200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20230802 | 162100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20230802 | 162000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20230802 | 161900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20230802 | 161800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20230802 | 161700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20230802 | 161600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20230802 | 161500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20230802 | 161400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20230802 | 161300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20230802 | 161200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20230802 | 161100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20230802 | 161000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20230802 | 160900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20230802 | 160800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 16784 |
| 183 | 20230802 | 160700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20230802 | 160600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20230802 | 160500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20230802 | 160400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20230802 | 160300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20230802 | 160200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20230802 | 160100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20230802 | 160000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20230802 | 155900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20230802 | 155800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20230802 | 155700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20230802 | 155600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20230802 | 155500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20230802 | 155400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20230802 | 155300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20230802 | 155200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20230802 | 155100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20230802 | 155000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20230802 | 154900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20230802 | 154800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20230802 | 154700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20230802 | 154600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20230802 | 154500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20230802 | 154400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20230802 | 154300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20230802 | 154200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20230802 | 154100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20230802 | 154000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20230802 | 153900 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20230802 | 153800 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 16784 |
| 213 | 20230802 | 153700 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20230802 | 153600 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20230802 | 153500 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20230802 | 153400 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20230802 | 153300 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20230802 | 153200 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20230802 | 153100 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20230802 | 153000 | 19352111300 | 83100 | 83100 | 83100 | 83100 | 16784 |
| 221 | 20230802 | 152900 | 17957360900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20230802 | 152800 | 17957360900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20230802 | 152700 | 17957360900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20230802 | 152600 | 17957360900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20230802 | 152500 | 17957360900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20230802 | 152400 | 17957360900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20230802 | 152300 | 17957360900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20230802 | 152200 | 17957360900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20230802 | 152100 | 17957360900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20230802 | 152000 | 17957360900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20230802 | 151900 | 17957360900 | 83200 | 83100 | 83200 | 83100 | 685 |
| 232 | 20230802 | 151800 | 17900396200 | 83100 | 83200 | 83300 | 83100 | 1011 |
| 233 | 20230802 | 151700 | 17816290100 | 83300 | 83200 | 83300 | 83200 | 220 |
| 234 | 20230802 | 151600 | 17797975600 | 83200 | 83300 | 83300 | 83200 | 102 |
| 235 | 20230802 | 151500 | 17789487100 | 83300 | 83200 | 83300 | 83200 | 1030 |
| 236 | 20230802 | 151400 | 17703786100 | 83300 | 83200 | 83300 | 83200 | 250 |
| 237 | 20230802 | 151300 | 17682970300 | 83200 | 83200 | 83300 | 83200 | 168 |
| 238 | 20230802 | 151200 | 17668980400 | 83300 | 83300 | 83300 | 83200 | 139 |
| 239 | 20230802 | 151100 | 17657411900 | 83200 | 83200 | 83300 | 83200 | 78 |
| 240 | 20230802 | 151000 | 17650920000 | 83300 | 83400 | 83400 | 83300 | 352 |
| 241 | 20230802 | 150900 | 17621570000 | 83400 | 83300 | 83400 | 83200 | 492 |
| 242 | 20230802 | 150800 | 17580580000 | 83400 | 83400 | 83400 | 83300 | 375 |
| 243 | 20230802 | 150700 | 17549310100 | 83400 | 83500 | 83500 | 83300 | 804 |
| 244 | 20230802 | 150600 | 17482253400 | 83400 | 83400 | 83500 | 83300 | 1032 |
| 245 | 20230802 | 150500 | 17396171700 | 83400 | 83400 | 83400 | 83300 | 449 |
| 246 | 20230802 | 150400 | 17358729500 | 83300 | 83400 | 83400 | 83300 | 449 |
| 247 | 20230802 | 150300 | 17321285900 | 83400 | 83300 | 83400 | 83200 | 474 |
| 248 | 20230802 | 150200 | 17281789700 | 83300 | 83300 | 83400 | 83200 | 699 |
| 249 | 20230802 | 150100 | 17223558400 | 83300 | 83300 | 83300 | 83200 | 1377 |
| 250 | 20230802 | 150000 | 17108858100 | 83300 | 83400 | 83500 | 83100 | 726 |
| 251 | 20230802 | 145900 | 17048384400 | 83500 | 83400 | 83500 | 83300 | 792 |
| 252 | 20230802 | 145800 | 16982309800 | 83500 | 83500 | 83500 | 83300 | 589 |
| 253 | 20230802 | 145700 | 16933131100 | 83400 | 83400 | 83500 | 83300 | 659 |
| 254 | 20230802 | 145600 | 16878164500 | 83200 | 83400 | 83500 | 83100 | 557 |
| 255 | 20230802 | 145500 | 16831699000 | 83400 | 83300 | 83500 | 83300 | 920 |
| 256 | 20230802 | 145400 | 16754936400 | 83500 | 83500 | 83500 | 83300 | 653 |
| 257 | 20230802 | 145300 | 16700448600 | 83300 | 83400 | 83500 | 83200 | 745 |
| 258 | 20230802 | 145200 | 16638322100 | 83500 | 83200 | 83500 | 83200 | 755 |
| 259 | 20230802 | 145100 | 16575333800 | 83300 | 83200 | 83400 | 83100 | 1339 |
| 260 | 20230802 | 145000 | 16463783600 | 83300 | 83600 | 83600 | 83100 | 1095 |
| 261 | 20230802 | 144900 | 16372556900 | 83300 | 83400 | 83600 | 83300 | 786 |
| 262 | 20230802 | 144800 | 16306983300 | 83500 | 83300 | 83500 | 83300 | 957 |
| 263 | 20230802 | 144700 | 16227157400 | 83300 | 83400 | 83500 | 83200 | 1918 |
| 264 | 20230802 | 144600 | 16067381800 | 83200 | 83400 | 83500 | 83100 | 1808 |
| 265 | 20230802 | 144500 | 15916723400 | 83400 | 83300 | 83400 | 83100 | 1097 |
| 266 | 20230802 | 144400 | 15825299500 | 83300 | 83300 | 83400 | 83300 | 558 |
| 267 | 20230802 | 144300 | 15778776400 | 83300 | 83200 | 83300 | 83200 | 1362 |
| 268 | 20230802 | 144200 | 15665387700 | 83300 | 83300 | 83400 | 83200 | 1392 |
| 269 | 20230802 | 144100 | 15549467800 | 83200 | 83300 | 83300 | 83200 | 509 |
| 270 | 20230802 | 144000 | 15507071500 | 83300 | 83100 | 83300 | 83100 | 660 |
| 271 | 20230802 | 143900 | 15452095400 | 83300 | 83200 | 83300 | 83100 | 631 |
| 272 | 20230802 | 143800 | 15399570400 | 83100 | 83100 | 83200 | 83100 | 425 |
| 273 | 20230802 | 143700 | 15364211500 | 83200 | 83100 | 83200 | 83000 | 523 |
| 274 | 20230802 | 143600 | 15320736900 | 83000 | 83000 | 83100 | 83000 | 627 |
| 275 | 20230802 | 143500 | 15268633800 | 83000 | 83000 | 83100 | 83000 | 557 |
| 276 | 20230802 | 143400 | 15222359300 | 83000 | 83100 | 83100 | 83000 | 553 |
| 277 | 20230802 | 143300 | 15176423300 | 83100 | 83200 | 83200 | 83000 | 1127 |
| 278 | 20230802 | 143200 | 15082756600 | 83200 | 83100 | 83200 | 83100 | 557 |
| 279 | 20230802 | 143100 | 15036415200 | 83100 | 83200 | 83200 | 83100 | 1109 |
| 280 | 20230802 | 143000 | 14944230700 | 83200 | 83100 | 83200 | 83100 | 403 |
| 281 | 20230802 | 142900 | 14910701900 | 83100 | 83100 | 83200 | 83100 | 454 |
| 282 | 20230802 | 142800 | 14872935500 | 83200 | 83100 | 83200 | 83100 | 621 |
| 283 | 20230802 | 142700 | 14821296600 | 83100 | 83100 | 83100 | 83000 | 589 |
| 284 | 20230802 | 142600 | 14772360700 | 83000 | 83100 | 83100 | 83000 | 550 |
| 285 | 20230802 | 142500 | 14726656600 | 83100 | 83100 | 83100 | 83000 | 500 |
| 286 | 20230802 | 142400 | 14685119500 | 83100 | 83000 | 83100 | 83000 | 305 |
| 287 | 20230802 | 142300 | 14659774800 | 83100 | 83100 | 83100 | 83000 | 609 |
| 288 | 20230802 | 142200 | 14609167800 | 83000 | 83100 | 83100 | 83000 | 406 |
| 289 | 20230802 | 142100 | 14575430500 | 83100 | 83100 | 83100 | 83000 | 475 |
| 290 | 20230802 | 142000 | 14535960800 | 83100 | 83200 | 83200 | 83100 | 1570 |
| 291 | 20230802 | 141900 | 14405453000 | 83200 | 83000 | 83200 | 83000 | 223 |
| 292 | 20230802 | 141800 | 14386900700 | 83100 | 83000 | 83100 | 82900 | 7348 |
| 293 | 20230802 | 141700 | 13776743900 | 82900 | 83000 | 83000 | 82900 | 692 |
| 294 | 20230802 | 141600 | 13719309400 | 83000 | 83000 | 83000 | 82900 | 392 |
| 295 | 20230802 | 141500 | 13686774000 | 83000 | 82900 | 83000 | 82900 | 486 |
| 296 | 20230802 | 141400 | 13646438100 | 82900 | 83000 | 83000 | 82900 | 667 |
| 297 | 20230802 | 141300 | 13591095100 | 83000 | 83000 | 83000 | 82900 | 530 |
| 298 | 20230802 | 141200 | 13547106400 | 83000 | 83000 | 83000 | 82900 | 410 |
| 299 | 20230802 | 141100 | 13513079600 | 83000 | 83000 | 83000 | 82900 | 698 |
| 300 | 20230802 | 141000 | 13455174700 | 82900 | 83000 | 83000 | 82900 | 348 |
| 301 | 20230802 | 140900 | 13426291600 | 82900 | 83000 | 83000 | 82900 | 537 |
| 302 | 20230802 | 140800 | 13381742300 | 82900 | 82900 | 83000 | 82900 | 332 |
| 303 | 20230802 | 140700 | 13354187100 | 82900 | 83000 | 83000 | 82900 | 2419 |
| 304 | 20230802 | 140600 | 13153453500 | 83000 | 83000 | 83100 | 82900 | 1834 |
| 305 | 20230802 | 140500 | 13001223600 | 83000 | 83000 | 83100 | 83000 | 327 |
| 306 | 20230802 | 140400 | 12974068000 | 83100 | 83100 | 83100 | 83000 | 290 |
| 307 | 20230802 | 140300 | 12949974100 | 83100 | 83000 | 83100 | 83000 | 337 |
| 308 | 20230802 | 140200 | 12921988600 | 83000 | 83000 | 83100 | 83000 | 234 |
| 309 | 20230802 | 140100 | 12902549900 | 83000 | 83100 | 83100 | 83000 | 433 |
| 310 | 20230802 | 140000 | 12866587100 | 83000 | 83100 | 83200 | 83000 | 3141 |
| 311 | 20230802 | 135900 | 12605599900 | 83200 | 83200 | 83200 | 83100 | 191 |
| 312 | 20230802 | 135800 | 12589709500 | 83100 | 83200 | 83200 | 83100 | 152 |
| 313 | 20230802 | 135700 | 12577068200 | 83100 | 83200 | 83200 | 83100 | 360 |
| 314 | 20230802 | 135600 | 12547135600 | 83200 | 83200 | 83200 | 83100 | 216 |
| 315 | 20230802 | 135500 | 12529169300 | 83100 | 83100 | 83200 | 83100 | 224 |
| 316 | 20230802 | 135400 | 12510533800 | 83200 | 83200 | 83200 | 83100 | 232 |
| 317 | 20230802 | 135300 | 12491232700 | 83200 | 83200 | 83200 | 83100 | 144 |
| 318 | 20230802 | 135200 | 12479252400 | 83200 | 83100 | 83200 | 83100 | 465 |
| 319 | 20230802 | 135100 | 12440586400 | 83200 | 83100 | 83200 | 83100 | 319 |
| 320 | 20230802 | 135000 | 12414051900 | 83200 | 83100 | 83300 | 83100 | 358 |
| 321 | 20230802 | 134900 | 12384255600 | 83100 | 83400 | 83400 | 83100 | 1825 |
| 322 | 20230802 | 134800 | 12232394600 | 83200 | 83200 | 83400 | 83200 | 256 |
| 323 | 20230802 | 134700 | 12211051200 | 83200 | 83400 | 83400 | 83200 | 372 |
| 324 | 20230802 | 134600 | 12180086900 | 83400 | 83300 | 83400 | 83200 | 343 |
| 325 | 20230802 | 134500 | 12151502700 | 83300 | 83200 | 83400 | 83200 | 210 |
| 326 | 20230802 | 134400 | 12134011100 | 83400 | 83200 | 83400 | 83200 | 435 |
| 327 | 20230802 | 134300 | 12097770900 | 83400 | 83100 | 83400 | 83100 | 397 |
| 328 | 20230802 | 134200 | 12064672200 | 83400 | 83300 | 83400 | 83100 | 508 |
| 329 | 20230802 | 134100 | 12022347400 | 83400 | 83300 | 83400 | 83100 | 1612 |
| 330 | 20230802 | 134000 | 11887965900 | 83400 | 83400 | 83400 | 83200 | 686 |
| 331 | 20230802 | 133900 | 11830758200 | 83400 | 83300 | 83400 | 83200 | 269 |
| 332 | 20230802 | 133800 | 11808336000 | 83300 | 83300 | 83400 | 83200 | 377 |
| 333 | 20230802 | 133700 | 11776934300 | 83400 | 83400 | 83400 | 83300 | 279 |
| 334 | 20230802 | 133600 | 11753669600 | 83300 | 83300 | 83400 | 83200 | 286 |
| 335 | 20230802 | 133500 | 11729842100 | 83300 | 83300 | 83400 | 83200 | 42 |
| 336 | 20230802 | 133400 | 11726345300 | 83300 | 83400 | 83400 | 83200 | 339 |
| 337 | 20230802 | 133300 | 11698098600 | 83400 | 83300 | 83400 | 83300 | 870 |
| 338 | 20230802 | 133200 | 11625608600 | 83300 | 83300 | 83400 | 83300 | 175 |
| 339 | 20230802 | 133100 | 11611016800 | 83400 | 83300 | 83400 | 83300 | 160 |
| 340 | 20230802 | 133000 | 11597674200 | 83400 | 83400 | 83400 | 83300 | 364 |
| 341 | 20230802 | 132900 | 11567317200 | 83300 | 83400 | 83400 | 83300 | 174 |
| 342 | 20230802 | 132800 | 11552806300 | 83300 | 83300 | 83400 | 83300 | 155 |
| 343 | 20230802 | 132700 | 11539880300 | 83300 | 83400 | 83500 | 83300 | 1529 |
| 344 | 20230802 | 132600 | 11412376600 | 83300 | 83300 | 83400 | 83300 | 224 |
| 345 | 20230802 | 132500 | 11393699400 | 83400 | 83300 | 83400 | 83300 | 81 |
| 346 | 20230802 | 132400 | 11386946800 | 83400 | 83400 | 83400 | 83300 | 344 |
| 347 | 20230802 | 132300 | 11358262400 | 83400 | 83400 | 83400 | 83300 | 232 |
| 348 | 20230802 | 132200 | 11338914700 | 83400 | 83400 | 83400 | 83300 | 360 |
| 349 | 20230802 | 132100 | 11308908200 | 83400 | 83300 | 83400 | 83300 | 600 |
| 350 | 20230802 | 132000 | 11258869200 | 83400 | 83400 | 83400 | 83300 | 345 |
| 351 | 20230802 | 131900 | 11230098100 | 83400 | 83400 | 83400 | 83300 | 416 |
| 352 | 20230802 | 131800 | 11195423200 | 83400 | 83300 | 83400 | 83300 | 264 |
| 353 | 20230802 | 131700 | 11173408600 | 83300 | 83300 | 83400 | 83300 | 350 |
| 354 | 20230802 | 131600 | 11144237000 | 83400 | 83300 | 83400 | 83300 | 393 |
| 355 | 20230802 | 131500 | 11111461800 | 83300 | 83400 | 83400 | 83300 | 238 |
| 356 | 20230802 | 131400 | 11091617500 | 83300 | 83300 | 83400 | 83200 | 193 |
| 357 | 20230802 | 131300 | 11075540600 | 83400 | 83400 | 83400 | 83200 | 607 |
| 358 | 20230802 | 131200 | 11024973300 | 83400 | 83300 | 83400 | 83200 | 427 |
| 359 | 20230802 | 131100 | 10989379900 | 83400 | 83300 | 83400 | 83200 | 247 |
| 360 | 20230802 | 131000 | 10968801300 | 83300 | 83200 | 83300 | 83200 | 243 |
| 361 | 20230802 | 130900 | 10948563100 | 83200 | 83200 | 83300 | 83200 | 318 |
| 362 | 20230802 | 130800 | 10922077700 | 83400 | 83300 | 83400 | 83200 | 284 |
| 363 | 20230802 | 130700 | 10898414800 | 83100 | 83200 | 83400 | 83100 | 377 |
| 364 | 20230802 | 130600 | 10867045700 | 83200 | 83200 | 83400 | 83100 | 297 |
| 365 | 20230802 | 130500 | 10842303200 | 83400 | 83200 | 83400 | 83100 | 656 |
| 366 | 20230802 | 130400 | 10787634700 | 83200 | 83400 | 83400 | 83100 | 705 |
| 367 | 20230802 | 130300 | 10728926100 | 83100 | 83300 | 83400 | 83100 | 585 |
| 368 | 20230802 | 130200 | 10680231000 | 83200 | 83300 | 83300 | 83200 | 227 |
| 369 | 20230802 | 130100 | 10661324700 | 83200 | 83200 | 83300 | 83100 | 243 |
| 370 | 20230802 | 130000 | 10641093300 | 83200 | 83400 | 83400 | 83100 | 324 |
| 371 | 20230802 | 125900 | 10614122300 | 83400 | 83200 | 83400 | 83000 | 703 |
| 372 | 20230802 | 125800 | 10555624200 | 83200 | 83200 | 83400 | 83200 | 384 |
| 373 | 20230802 | 125700 | 10523652100 | 83200 | 83200 | 83300 | 83100 | 534 |
| 374 | 20230802 | 125600 | 10479227600 | 83100 | 83300 | 83300 | 83100 | 376 |
| 375 | 20230802 | 125500 | 10447933400 | 83300 | 83200 | 83300 | 83200 | 299 |
| 376 | 20230802 | 125400 | 10423030000 | 83200 | 83300 | 83300 | 83000 | 381 |
| 377 | 20230802 | 125300 | 10391336400 | 83200 | 83300 | 83300 | 83200 | 258 |
| 378 | 20230802 | 125200 | 10369848600 | 83300 | 83200 | 83300 | 83200 | 201 |
| 379 | 20230802 | 125100 | 10353117400 | 83300 | 83300 | 83300 | 83200 | 271 |
| 380 | 20230802 | 125000 | 10330544300 | 83200 | 83000 | 83300 | 83000 | 441 |
| 381 | 20230802 | 124900 | 10293832200 | 83200 | 83200 | 83300 | 83000 | 391 |
| 382 | 20230802 | 124800 | 10261295300 | 83300 | 83200 | 83300 | 83200 | 303 |
| 383 | 20230802 | 124700 | 10236058200 | 83200 | 83200 | 83300 | 83000 | 427 |
| 384 | 20230802 | 124600 | 10200548600 | 83300 | 83300 | 83300 | 83100 | 275 |
| 385 | 20230802 | 124500 | 10177653800 | 83300 | 83200 | 83300 | 83100 | 1646 |
| 386 | 20230802 | 124400 | 10040776100 | 83300 | 83200 | 83300 | 83200 | 239 |
| 387 | 20230802 | 124300 | 10020868400 | 83200 | 83300 | 83300 | 83200 | 408 |
| 388 | 20230802 | 124200 | 9986897900 | 83200 | 83300 | 83300 | 83100 | 191 |
| 389 | 20230802 | 124100 | 9970992300 | 83200 | 83300 | 83300 | 83000 | 335 |
| 390 | 20230802 | 124000 | 9943122200 | 83300 | 83300 | 83300 | 83200 | 316 |
| 391 | 20230802 | 123900 | 9916800300 | 83300 | 83200 | 83300 | 83100 | 257 |
| 392 | 20230802 | 123800 | 9895405000 | 83100 | 83100 | 83200 | 83000 | 403 |
| 393 | 20230802 | 123700 | 9861908600 | 83200 | 83200 | 83300 | 83000 | 1975 |
| 394 | 20230802 | 123600 | 9697708600 | 83300 | 83300 | 83300 | 83200 | 207 |
| 395 | 20230802 | 123500 | 9680465700 | 83200 | 83200 | 83300 | 83200 | 203 |
| 396 | 20230802 | 123400 | 9663559400 | 83300 | 83200 | 83300 | 83100 | 470 |
| 397 | 20230802 | 123300 | 9624436700 | 83300 | 83300 | 83300 | 83200 | 288 |
| 398 | 20230802 | 123200 | 9600448000 | 83300 | 83300 | 83300 | 83200 | 396 |
| 399 | 20230802 | 123100 | 9567481300 | 83200 | 83200 | 83300 | 83200 | 219 |
| 400 | 20230802 | 123000 | 9549239300 | 83200 | 83300 | 83300 | 83200 | 243 |
| 401 | 20230802 | 122900 | 9528998800 | 83300 | 83300 | 83300 | 83200 | 127 |
| 402 | 20230802 | 122800 | 9518422400 | 83300 | 83300 | 83300 | 83200 | 984 |
| 403 | 20230802 | 122700 | 9436455600 | 83300 | 83200 | 83300 | 83200 | 206 |
| 404 | 20230802 | 122600 | 9419298600 | 83300 | 83200 | 83300 | 83100 | 650 |
| 405 | 20230802 | 122500 | 9365205700 | 83200 | 83200 | 83300 | 83200 | 428 |
| 406 | 20230802 | 122400 | 9329570300 | 83200 | 83200 | 83300 | 83200 | 174 |
| 407 | 20230802 | 122300 | 9315077500 | 83300 | 83200 | 83300 | 83000 | 682 |
| 408 | 20230802 | 122200 | 9258351200 | 83200 | 83200 | 83300 | 83100 | 798 |
| 409 | 20230802 | 122100 | 9191970700 | 83200 | 83300 | 83300 | 83200 | 299 |
| 410 | 20230802 | 122000 | 9167067200 | 83300 | 83300 | 83300 | 83200 | 211 |
| 411 | 20230802 | 121900 | 9149492800 | 83300 | 83300 | 83300 | 83100 | 1059 |
| 412 | 20230802 | 121800 | 9061382600 | 83300 | 83200 | 83300 | 83100 | 969 |
| 413 | 20230802 | 121700 | 8980800800 | 83200 | 83200 | 83300 | 83200 | 212 |
| 414 | 20230802 | 121600 | 8963146200 | 83200 | 83200 | 83300 | 83200 | 939 |
| 415 | 20230802 | 121500 | 8884996400 | 83300 | 83200 | 83300 | 83200 | 465 |
| 416 | 20230802 | 121400 | 8846278900 | 83300 | 83300 | 83300 | 83200 | 217 |
| 417 | 20230802 | 121300 | 8828208100 | 83200 | 83300 | 83300 | 83200 | 173 |
| 418 | 20230802 | 121200 | 8813798100 | 83300 | 83300 | 83300 | 83200 | 481 |
| 419 | 20230802 | 121100 | 8773743600 | 83300 | 83200 | 83300 | 83200 | 184 |
| 420 | 20230802 | 121000 | 8758418000 | 83300 | 83200 | 83300 | 83200 | 503 |
| 421 | 20230802 | 120900 | 8716535300 | 83200 | 83300 | 83300 | 83200 | 382 |
| 422 | 20230802 | 120800 | 8684722800 | 83300 | 83300 | 83300 | 83100 | 261 |
| 423 | 20230802 | 120700 | 8662998900 | 83300 | 83300 | 83300 | 83100 | 1614 |
| 424 | 20230802 | 120600 | 8528710100 | 83300 | 83200 | 83300 | 83200 | 253 |
| 425 | 20230802 | 120500 | 8507637300 | 83200 | 83200 | 83300 | 83100 | 703 |
| 426 | 20230802 | 120400 | 8449145600 | 83300 | 83300 | 83300 | 83200 | 267 |
| 427 | 20230802 | 120300 | 8426921200 | 83300 | 83300 | 83300 | 83200 | 108 |
| 428 | 20230802 | 120200 | 8417925200 | 83300 | 83300 | 83400 | 83200 | 258 |
| 429 | 20230802 | 120100 | 8396427200 | 83400 | 83300 | 83400 | 83200 | 715 |
| 430 | 20230802 | 120000 | 8336867400 | 83300 | 83400 | 83400 | 83100 | 371 |
| 431 | 20230802 | 115900 | 8305983100 | 83400 | 83400 | 83400 | 83200 | 710 |
| 432 | 20230802 | 115800 | 8246873500 | 83400 | 83400 | 83400 | 83200 | 1397 |
| 433 | 20230802 | 115700 | 8130513700 | 83400 | 83400 | 83500 | 83200 | 384 |
| 434 | 20230802 | 115600 | 8098501600 | 83400 | 83300 | 83500 | 83200 | 1048 |
| 435 | 20230802 | 115500 | 8011163400 | 83500 | 83500 | 83600 | 83200 | 5087 |
| 436 | 20230802 | 115400 | 7586896300 | 83600 | 83600 | 83600 | 83500 | 197 |
| 437 | 20230802 | 115300 | 7570427700 | 83600 | 83600 | 83600 | 83500 | 199 |
| 438 | 20230802 | 115200 | 7553799900 | 83600 | 83600 | 83600 | 83500 | 68 |
| 439 | 20230802 | 115100 | 7548116000 | 83500 | 83600 | 83600 | 83500 | 196 |
| 440 | 20230802 | 115000 | 7531731700 | 83500 | 83600 | 83600 | 83500 | 187 |
| 441 | 20230802 | 114900 | 7516099700 | 83600 | 83600 | 83600 | 83500 | 62 |
| 442 | 20230802 | 114800 | 7510917400 | 83600 | 83500 | 83600 | 83500 | 616 |
| 443 | 20230802 | 114700 | 7459440000 | 83600 | 83600 | 83600 | 83500 | 246 |
| 444 | 20230802 | 114600 | 7438874800 | 83600 | 83600 | 83600 | 83500 | 138 |
| 445 | 20230802 | 114500 | 7427343700 | 83600 | 83500 | 83600 | 83500 | 121 |
| 446 | 20230802 | 114400 | 7417229400 | 83600 | 83600 | 83600 | 83500 | 247 |
| 447 | 20230802 | 114300 | 7396581900 | 83600 | 83600 | 83600 | 83500 | 857 |
| 448 | 20230802 | 114200 | 7324955700 | 83500 | 83600 | 83600 | 83500 | 256 |
| 449 | 20230802 | 114100 | 7303572500 | 83500 | 83500 | 83600 | 83500 | 2288 |
| 450 | 20230802 | 114000 | 7112510600 | 83400 | 83400 | 83500 | 83400 | 175 |
| 451 | 20230802 | 113900 | 7097898500 | 83400 | 83500 | 83500 | 83400 | 156 |
| 452 | 20230802 | 113800 | 7084878900 | 83400 | 83500 | 83500 | 83400 | 231 |
| 453 | 20230802 | 113700 | 7065599800 | 83500 | 83500 | 83500 | 83400 | 356 |
| 454 | 20230802 | 113600 | 7035891800 | 83400 | 83500 | 83500 | 83400 | 114 |
| 455 | 20230802 | 113500 | 7026374700 | 83500 | 83400 | 83500 | 83400 | 120 |
| 456 | 20230802 | 113400 | 7016356100 | 83400 | 83500 | 83500 | 83400 | 111 |
| 457 | 20230802 | 113300 | 7007089600 | 83400 | 83400 | 83500 | 83400 | 163 |
| 458 | 20230802 | 113200 | 6993481300 | 83400 | 83400 | 83500 | 83400 | 146 |
| 459 | 20230802 | 113100 | 6981295600 | 83500 | 83500 | 83500 | 83400 | 105 |
| 460 | 20230802 | 113000 | 6972532200 | 83500 | 83400 | 83500 | 83400 | 1180 |
| 461 | 20230802 | 112900 | 6874101400 | 83500 | 83500 | 83500 | 83400 | 203 |
| 462 | 20230802 | 112800 | 6857160200 | 83500 | 83500 | 83500 | 83400 | 117 |
| 463 | 20230802 | 112700 | 6847391400 | 83500 | 83500 | 83500 | 83400 | 131 |
| 464 | 20230802 | 112600 | 6836453900 | 83500 | 83400 | 83500 | 83400 | 112 |
| 465 | 20230802 | 112500 | 6827102900 | 83400 | 83400 | 83500 | 83400 | 207 |
| 466 | 20230802 | 112400 | 6809828400 | 83500 | 83500 | 83500 | 83400 | 107 |
| 467 | 20230802 | 112300 | 6800894900 | 83400 | 83500 | 83500 | 83400 | 489 |
| 468 | 20230802 | 112200 | 6760090100 | 83400 | 83400 | 83500 | 83400 | 170 |
| 469 | 20230802 | 112100 | 6745901200 | 83500 | 83400 | 83500 | 83400 | 111 |
| 470 | 20230802 | 112000 | 6736639100 | 83500 | 83500 | 83500 | 83400 | 254 |
| 471 | 20230802 | 111900 | 6715446200 | 83500 | 83400 | 83500 | 83400 | 215 |
| 472 | 20230802 | 111800 | 6697499200 | 83400 | 83400 | 83500 | 83300 | 472 |
| 473 | 20230802 | 111700 | 6658126300 | 83300 | 83500 | 83600 | 83300 | 595 |
| 474 | 20230802 | 111600 | 6608478200 | 83500 | 83600 | 83600 | 83500 | 217 |
| 475 | 20230802 | 111500 | 6590343600 | 83600 | 83600 | 83600 | 83500 | 157 |
| 476 | 20230802 | 111400 | 6577221700 | 83600 | 83600 | 83600 | 83500 | 74 |
| 477 | 20230802 | 111300 | 6571037200 | 83500 | 83500 | 83600 | 83500 | 166 |
| 478 | 20230802 | 111200 | 6557162800 | 83500 | 83500 | 83600 | 83500 | 185 |
| 479 | 20230802 | 111100 | 6541700100 | 83400 | 83600 | 83600 | 83400 | 206 |
| 480 | 20230802 | 111000 | 6524492500 | 83500 | 83600 | 83600 | 83500 | 243 |
| 481 | 20230802 | 110900 | 6504181600 | 83500 | 83600 | 83600 | 83400 | 313 |
| 482 | 20230802 | 110800 | 6478040800 | 83600 | 83500 | 83600 | 83500 | 172 |
| 483 | 20230802 | 110700 | 6463664300 | 83500 | 83600 | 83600 | 83400 | 545 |
| 484 | 20230802 | 110600 | 6418165800 | 83500 | 83600 | 83600 | 83500 | 196 |
| 485 | 20230802 | 110500 | 6401788000 | 83600 | 83600 | 83600 | 83500 | 168 |
| 486 | 20230802 | 110400 | 6387744000 | 83500 | 83500 | 83600 | 83500 | 122 |
| 487 | 20230802 | 110300 | 6377548300 | 83500 | 83600 | 83600 | 83400 | 1094 |
| 488 | 20230802 | 110200 | 6286112800 | 83600 | 83700 | 83700 | 83600 | 137 |
| 489 | 20230802 | 110100 | 6274652700 | 83700 | 83600 | 83700 | 83600 | 210 |
| 490 | 20230802 | 110000 | 6257077300 | 83700 | 83700 | 83700 | 83600 | 158 |
| 491 | 20230802 | 105900 | 6243853600 | 83700 | 83700 | 83700 | 83600 | 88 |
| 492 | 20230802 | 105800 | 6236488900 | 83700 | 83600 | 83700 | 83600 | 150 |
| 493 | 20230802 | 105700 | 6223936400 | 83600 | 83600 | 83700 | 83600 | 153 |
| 494 | 20230802 | 105600 | 6211132300 | 83600 | 83700 | 83700 | 83600 | 174 |
| 495 | 20230802 | 105500 | 6196569800 | 83700 | 83700 | 83800 | 83600 | 465 |
| 496 | 20230802 | 105400 | 6157683700 | 83700 | 83800 | 83800 | 83600 | 1231 |
| 497 | 20230802 | 105300 | 6054643100 | 83700 | 83600 | 83800 | 83600 | 4485 |
| 498 | 20230802 | 105200 | 5679263300 | 83700 | 83700 | 83700 | 83600 | 149 |
| 499 | 20230802 | 105100 | 5666799000 | 83600 | 83600 | 83700 | 83600 | 253 |
| 500 | 20230802 | 105000 | 5645627500 | 83700 | 83700 | 83700 | 83600 | 135 |
| 501 | 20230802 | 104900 | 5634332800 | 83600 | 83700 | 83700 | 83600 | 121 |
| 502 | 20230802 | 104800 | 5624207100 | 83600 | 83700 | 83700 | 83600 | 352 |
| 503 | 20230802 | 104700 | 5594767200 | 83700 | 83600 | 83700 | 83600 | 229 |
| 504 | 20230802 | 104600 | 5575609900 | 83600 | 83700 | 83700 | 83600 | 487 |
| 505 | 20230802 | 104500 | 5534890700 | 83700 | 83700 | 83700 | 83600 | 144 |
| 506 | 20230802 | 104400 | 5522838500 | 83700 | 83700 | 83700 | 83600 | 213 |
| 507 | 20230802 | 104300 | 5505010600 | 83600 | 83600 | 83700 | 83600 | 272 |
| 508 | 20230802 | 104200 | 5482264600 | 83700 | 83700 | 83700 | 83600 | 346 |
| 509 | 20230802 | 104100 | 5453326000 | 83700 | 83700 | 83700 | 83600 | 54 |
| 510 | 20230802 | 104000 | 5448806500 | 83700 | 83700 | 83700 | 83600 | 428 |
| 511 | 20230802 | 103900 | 5412985600 | 83700 | 83600 | 83700 | 83600 | 266 |
| 512 | 20230802 | 103800 | 5390734400 | 83600 | 83600 | 83700 | 83600 | 337 |
| 513 | 20230802 | 103700 | 5362554600 | 83600 | 83700 | 83700 | 83600 | 65 |
| 514 | 20230802 | 103600 | 5357116100 | 83600 | 83600 | 83700 | 83500 | 311 |
| 515 | 20230802 | 103500 | 5331114700 | 83600 | 83700 | 83700 | 83500 | 346 |
| 516 | 20230802 | 103400 | 5302186200 | 83700 | 83600 | 83700 | 83500 | 726 |
| 517 | 20230802 | 103300 | 5241537000 | 83700 | 83700 | 83700 | 83500 | 609 |
| 518 | 20230802 | 103200 | 5190633500 | 83700 | 83600 | 83700 | 83500 | 1284 |
| 519 | 20230802 | 103100 | 5083305500 | 83600 | 83500 | 83600 | 83300 | 568 |
| 520 | 20230802 | 103000 | 5035927300 | 83500 | 83500 | 83600 | 83500 | 51 |
| 521 | 20230802 | 102900 | 5031664700 | 83600 | 83600 | 83600 | 83400 | 1221 |
| 522 | 20230802 | 102800 | 4929724300 | 83600 | 83600 | 83600 | 83400 | 1523 |
| 523 | 20230802 | 102700 | 4802542300 | 83500 | 83500 | 83600 | 83500 | 198 |
| 524 | 20230802 | 102600 | 4786005200 | 83500 | 83600 | 83600 | 83500 | 184 |
| 525 | 20230802 | 102500 | 4770623900 | 83500 | 83500 | 83600 | 83500 | 92 |
| 526 | 20230802 | 102400 | 4762933200 | 83500 | 83700 | 83700 | 83500 | 461 |
| 527 | 20230802 | 102300 | 4724389400 | 83600 | 83700 | 83700 | 83600 | 579 |
| 528 | 20230802 | 102200 | 4675975800 | 83700 | 83700 | 83700 | 83600 | 585 |
| 529 | 20230802 | 102100 | 4627053800 | 83700 | 83600 | 83700 | 83600 | 131 |
| 530 | 20230802 | 102000 | 4616095000 | 83600 | 83700 | 83700 | 83600 | 266 |
| 531 | 20230802 | 101900 | 4593847400 | 83700 | 83700 | 83700 | 83600 | 1099 |
| 532 | 20230802 | 101800 | 4501959900 | 83700 | 83600 | 83700 | 83500 | 489 |
| 533 | 20230802 | 101700 | 4461087700 | 83600 | 83600 | 83700 | 83600 | 278 |
| 534 | 20230802 | 101600 | 4437841500 | 83600 | 83600 | 83700 | 83500 | 387 |
| 535 | 20230802 | 101500 | 4405492400 | 83700 | 83600 | 83700 | 83600 | 152 |
| 536 | 20230802 | 101400 | 4392772100 | 83700 | 83600 | 83700 | 83500 | 248 |
| 537 | 20230802 | 101300 | 4372032700 | 83600 | 83500 | 83600 | 83500 | 56 |
| 538 | 20230802 | 101200 | 4367352600 | 83700 | 83600 | 83700 | 83500 | 366 |
| 539 | 20230802 | 101100 | 4336766000 | 83600 | 83600 | 83700 | 83500 | 240 |
| 540 | 20230802 | 101000 | 4316701900 | 83700 | 83700 | 83700 | 83500 | 54 |
| 541 | 20230802 | 100900 | 4312186700 | 83400 | 83600 | 83700 | 83400 | 1481 |
| 542 | 20230802 | 100800 | 4188466400 | 83500 | 83600 | 83600 | 83500 | 2251 |
| 543 | 20230802 | 100700 | 4000313800 | 83500 | 83600 | 83600 | 83400 | 2925 |
| 544 | 20230802 | 100600 | 3755949900 | 83700 | 83700 | 83700 | 83600 | 84 |
| 545 | 20230802 | 100500 | 3748919900 | 83700 | 83800 | 83800 | 83600 | 925 |
| 546 | 20230802 | 100400 | 3671506400 | 83800 | 83700 | 83800 | 83700 | 429 |
| 547 | 20230802 | 100300 | 3635582500 | 83700 | 83800 | 83800 | 83700 | 76 |
| 548 | 20230802 | 100200 | 3629214300 | 83800 | 83700 | 83800 | 83700 | 1149 |
| 549 | 20230802 | 100100 | 3532938500 | 83800 | 83800 | 83800 | 83700 | 349 |
| 550 | 20230802 | 100000 | 3503693000 | 83800 | 83600 | 83800 | 83600 | 863 |
| 551 | 20230802 | 095900 | 3431471400 | 83700 | 83700 | 83700 | 83600 | 69 |
| 552 | 20230802 | 095800 | 3425696900 | 83700 | 83700 | 83700 | 83600 | 905 |
| 553 | 20230802 | 095700 | 3349969600 | 83600 | 83700 | 83700 | 83600 | 234 |
| 554 | 20230802 | 095600 | 3330384200 | 83600 | 83600 | 83700 | 83400 | 981 |
| 555 | 20230802 | 095500 | 3248386800 | 83800 | 83700 | 83800 | 83600 | 1065 |
| 556 | 20230802 | 095400 | 3159245900 | 83600 | 83700 | 83700 | 83600 | 418 |
| 557 | 20230802 | 095300 | 3124269700 | 83700 | 83600 | 83700 | 83600 | 166 |
| 558 | 20230802 | 095200 | 3110376900 | 83600 | 83700 | 83700 | 83600 | 603 |
| 559 | 20230802 | 095100 | 3059918000 | 83700 | 83500 | 83700 | 83400 | 1186 |
| 560 | 20230802 | 095000 | 2960806400 | 83600 | 83500 | 83600 | 83500 | 223 |
| 561 | 20230802 | 094900 | 2942174100 | 83600 | 83600 | 83600 | 83500 | 123 |
| 562 | 20230802 | 094800 | 2931891600 | 83600 | 83500 | 83600 | 83500 | 118 |
| 563 | 20230802 | 094700 | 2922033400 | 83500 | 83500 | 83600 | 83400 | 865 |
| 564 | 20230802 | 094600 | 2849817100 | 83400 | 83500 | 83500 | 83400 | 92 |
| 565 | 20230802 | 094500 | 2842135700 | 83500 | 83600 | 83600 | 83300 | 838 |
| 566 | 20230802 | 094400 | 2772238100 | 83600 | 83500 | 83600 | 83500 | 77 |
| 567 | 20230802 | 094300 | 2765801600 | 83600 | 83600 | 83600 | 83400 | 344 |
| 568 | 20230802 | 094200 | 2737062600 | 83500 | 83500 | 83600 | 83300 | 610 |
| 569 | 20230802 | 094100 | 2686138100 | 83500 | 83600 | 83600 | 83400 | 1624 |
| 570 | 20230802 | 094000 | 2550569000 | 83600 | 83600 | 83600 | 83500 | 134 |
| 571 | 20230802 | 093900 | 2539366800 | 83600 | 83600 | 83600 | 83500 | 249 |
| 572 | 20230802 | 093800 | 2518565100 | 83600 | 83700 | 83700 | 83500 | 928 |
| 573 | 20230802 | 093700 | 2440994500 | 83700 | 83600 | 83700 | 83600 | 230 |
| 574 | 20230802 | 093600 | 2421745000 | 83500 | 83600 | 83700 | 83500 | 1269 |
| 575 | 20230802 | 093500 | 2315715200 | 83600 | 83600 | 83700 | 83500 | 879 |
| 576 | 20230802 | 093400 | 2242223300 | 83600 | 83500 | 83600 | 83500 | 101 |
| 577 | 20230802 | 093300 | 2233780300 | 83600 | 83600 | 83600 | 83500 | 872 |
| 578 | 20230802 | 093200 | 2160895700 | 83500 | 83600 | 83600 | 83500 | 144 |
| 579 | 20230802 | 093100 | 2148863100 | 83600 | 83500 | 83600 | 83500 | 1324 |
| 580 | 20230802 | 093000 | 2038266600 | 83400 | 83400 | 83500 | 83400 | 218 |
| 581 | 20230802 | 092900 | 2020073600 | 83500 | 83400 | 83500 | 83300 | 3287 |
| 582 | 20230802 | 092800 | 1745937400 | 83400 | 83400 | 83400 | 83400 | 63 |
| 583 | 20230802 | 092700 | 1740683200 | 83400 | 83400 | 83400 | 83300 | 185 |
| 584 | 20230802 | 092600 | 1725254800 | 83400 | 83400 | 83400 | 83300 | 123 |
| 585 | 20230802 | 092500 | 1714997400 | 83400 | 83300 | 83400 | 83300 | 102 |
| 586 | 20230802 | 092400 | 1706491500 | 83400 | 83300 | 83400 | 83300 | 352 |
| 587 | 20230802 | 092300 | 1677135500 | 83300 | 83400 | 83400 | 83300 | 148 |
| 588 | 20230802 | 092200 | 1664799600 | 83400 | 83400 | 83400 | 83300 | 296 |
| 589 | 20230802 | 092100 | 1640121900 | 83400 | 83300 | 83400 | 83200 | 531 |
| 590 | 20230802 | 092000 | 1595895800 | 83400 | 83400 | 83400 | 83200 | 565 |
| 591 | 20230802 | 091900 | 1548851700 | 83400 | 83300 | 83400 | 83300 | 441 |
| 592 | 20230802 | 091800 | 1512097500 | 83100 | 83300 | 83300 | 83100 | 777 |
| 593 | 20230802 | 091700 | 1447434400 | 83100 | 83300 | 83300 | 83000 | 2576 |
| 594 | 20230802 | 091600 | 1232960100 | 83300 | 83200 | 83400 | 83200 | 58 |
| 595 | 20230802 | 091500 | 1228125300 | 83200 | 83200 | 83300 | 83200 | 373 |
| 596 | 20230802 | 091400 | 1197067800 | 83300 | 83300 | 83300 | 83100 | 549 |
| 597 | 20230802 | 091300 | 1151409500 | 83300 | 83200 | 83300 | 83100 | 770 |
| 598 | 20230802 | 091200 | 1087350700 | 83200 | 83300 | 83300 | 83200 | 180 |
| 599 | 20230802 | 091100 | 1072366000 | 83300 | 83400 | 83500 | 83100 | 952 |
| 600 | 20230802 | 091000 | 993111700 | 83100 | 83200 | 83400 | 83100 | 701 |
| 601 | 20230802 | 090900 | 934715100 | 83100 | 83300 | 83300 | 83100 | 543 |
| 602 | 20230802 | 090800 | 889533600 | 83200 | 83200 | 83300 | 83100 | 678 |
| 603 | 20230802 | 090700 | 833153400 | 83200 | 83200 | 83300 | 83000 | 1522 |
| 604 | 20230802 | 090600 | 706616200 | 83300 | 83100 | 83300 | 83000 | 1398 |
| 605 | 20230802 | 090500 | 590426300 | 83200 | 83300 | 83300 | 83100 | 657 |
| 606 | 20230802 | 090400 | 535781100 | 83200 | 83100 | 83200 | 83100 | 211 |
| 607 | 20230802 | 090300 | 518226500 | 83100 | 83100 | 83200 | 83000 | 1953 |
| 608 | 20230802 | 090200 | 355837800 | 83100 | 83200 | 83200 | 83100 | 149 |
| 609 | 20230802 | 090100 | 343441600 | 83200 | 83100 | 83200 | 83000 | 755 |
| 610 | 20230802 | 090000 | 280735900 | 83100 | 82900 | 83100 | 82900 | 3384 |