33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 62225 |
| 3 | 20230803 | 190500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20230803 | 190400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20230803 | 190300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20230803 | 190200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20230803 | 190100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20230803 | 190000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20230803 | 185900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20230803 | 185800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20230803 | 185700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20230803 | 185600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20230803 | 185500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20230803 | 185400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20230803 | 185300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20230803 | 185200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20230803 | 185100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20230803 | 185000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20230803 | 184900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20230803 | 184800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20230803 | 184700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20230803 | 184600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20230803 | 184500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20230803 | 184400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20230803 | 184300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20230803 | 184200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20230803 | 184100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20230803 | 184000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20230803 | 183900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20230803 | 183800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20230803 | 183700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20230803 | 183600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 62225 |
| 33 | 20230803 | 183500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20230803 | 183400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20230803 | 183300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20230803 | 183200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20230803 | 183100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20230803 | 183000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20230803 | 182900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20230803 | 182800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20230803 | 182700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20230803 | 182600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20230803 | 182500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20230803 | 182400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20230803 | 182300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20230803 | 182200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20230803 | 182100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20230803 | 182000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20230803 | 181900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20230803 | 181800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20230803 | 181700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20230803 | 181600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20230803 | 181500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20230803 | 181400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20230803 | 181300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20230803 | 181200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20230803 | 181100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20230803 | 181000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20230803 | 180900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20230803 | 180800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20230803 | 180700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20230803 | 180600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 62225 |
| 63 | 20230803 | 180500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20230803 | 180400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20230803 | 180300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20230803 | 180200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20230803 | 180100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20230803 | 180000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20230803 | 175900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20230803 | 175800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20230803 | 175700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20230803 | 175600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20230803 | 175500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20230803 | 175400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20230803 | 175300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20230803 | 175200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20230803 | 175100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20230803 | 175000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20230803 | 174900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20230803 | 174800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20230803 | 174700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20230803 | 174600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20230803 | 174500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20230803 | 174400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20230803 | 174300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20230803 | 174200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20230803 | 174100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20230803 | 174000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20230803 | 173900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20230803 | 173800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20230803 | 173700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20230803 | 173600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 62225 |
| 93 | 20230803 | 173500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20230803 | 173400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20230803 | 173300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20230803 | 173200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20230803 | 173100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20230803 | 173000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20230803 | 172900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20230803 | 172800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20230803 | 172700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20230803 | 172600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20230803 | 172500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20230803 | 172400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20230803 | 172300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20230803 | 172200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20230803 | 172100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20230803 | 172000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20230803 | 171900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20230803 | 171800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20230803 | 171700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20230803 | 171600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20230803 | 171500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20230803 | 171400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20230803 | 171300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20230803 | 171200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20230803 | 171100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20230803 | 171000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20230803 | 170900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20230803 | 170800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20230803 | 170700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20230803 | 170600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 62225 |
| 123 | 20230803 | 170500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20230803 | 170400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20230803 | 170300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20230803 | 170200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20230803 | 170100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20230803 | 170000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20230803 | 165900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20230803 | 165800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20230803 | 165700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20230803 | 165600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20230803 | 165500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20230803 | 165400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20230803 | 165300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20230803 | 165200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20230803 | 165100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20230803 | 165000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20230803 | 164900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20230803 | 164800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20230803 | 164700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20230803 | 164600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20230803 | 164500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20230803 | 164400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20230803 | 164300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20230803 | 164200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20230803 | 164100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20230803 | 164000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20230803 | 163900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20230803 | 163800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20230803 | 163700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20230803 | 163600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 62225 |
| 153 | 20230803 | 163500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20230803 | 163400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20230803 | 163300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20230803 | 163200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20230803 | 163100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20230803 | 163000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20230803 | 162900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20230803 | 162800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20230803 | 162700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20230803 | 162600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20230803 | 162500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20230803 | 162400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20230803 | 162300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20230803 | 162200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20230803 | 162100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20230803 | 162000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20230803 | 161900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20230803 | 161800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20230803 | 161700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20230803 | 161600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20230803 | 161500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20230803 | 161400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20230803 | 161300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20230803 | 161200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20230803 | 161100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20230803 | 161000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20230803 | 160900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20230803 | 160800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20230803 | 160700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20230803 | 160600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 62225 |
| 183 | 20230803 | 160500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20230803 | 160400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20230803 | 160300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20230803 | 160200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20230803 | 160100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20230803 | 160000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20230803 | 155900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20230803 | 155800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20230803 | 155700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20230803 | 155600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20230803 | 155500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20230803 | 155400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20230803 | 155300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20230803 | 155200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20230803 | 155100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20230803 | 155000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20230803 | 154900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20230803 | 154800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20230803 | 154700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20230803 | 154600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20230803 | 154500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20230803 | 154400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20230803 | 154300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20230803 | 154200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20230803 | 154100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20230803 | 154000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20230803 | 153900 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20230803 | 153800 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20230803 | 153700 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20230803 | 153600 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 62225 |
| 213 | 20230803 | 153500 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20230803 | 153400 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20230803 | 153300 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20230803 | 153200 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20230803 | 153100 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20230803 | 153000 | 27447705100 | 84000 | 84000 | 84000 | 84000 | 62225 |
| 219 | 20230803 | 152900 | 22220805100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 220 | 20230803 | 152800 | 22220805100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 221 | 20230803 | 152700 | 22220805100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 222 | 20230803 | 152600 | 22220805100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 223 | 20230803 | 152500 | 22220805100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 224 | 20230803 | 152400 | 22220805100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 225 | 20230803 | 152300 | 22220805100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 226 | 20230803 | 152200 | 22220805100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 227 | 20230803 | 152100 | 22220805100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 228 | 20230803 | 152000 | 22220805100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 229 | 20230803 | 151900 | 22220805100 | 83900 | 83500 | 84000 | 83500 | 7039 |
| 230 | 20230803 | 151800 | 21630545200 | 83600 | 83600 | 83700 | 83600 | 1255 |
| 231 | 20230803 | 151700 | 21525581200 | 83700 | 83700 | 83700 | 83600 | 473 |
| 232 | 20230803 | 151600 | 21485992300 | 83600 | 83600 | 83700 | 83500 | 1340 |
| 233 | 20230803 | 151500 | 21373964100 | 83600 | 83600 | 83700 | 83600 | 740 |
| 234 | 20230803 | 151400 | 21312093900 | 83700 | 83700 | 83800 | 83700 | 889 |
| 235 | 20230803 | 151300 | 21237650600 | 83800 | 83800 | 83800 | 83700 | 762 |
| 236 | 20230803 | 151200 | 21173860100 | 83700 | 83800 | 83800 | 83700 | 1456 |
| 237 | 20230803 | 151100 | 21051963300 | 83800 | 83800 | 83800 | 83700 | 227 |
| 238 | 20230803 | 151000 | 21032942600 | 83700 | 83700 | 83800 | 83600 | 366 |
| 239 | 20230803 | 150900 | 21002308700 | 83600 | 83800 | 83800 | 83600 | 2754 |
| 240 | 20230803 | 150800 | 20771904800 | 83800 | 83800 | 83800 | 83700 | 236 |
| 241 | 20230803 | 150700 | 20752133500 | 83800 | 83800 | 83800 | 83700 | 806 |
| 242 | 20230803 | 150600 | 20684592500 | 83800 | 83700 | 83800 | 83600 | 201 |
| 243 | 20230803 | 150500 | 20667766600 | 83700 | 83700 | 83700 | 83600 | 442 |
| 244 | 20230803 | 150400 | 20630776700 | 83700 | 83700 | 83700 | 83600 | 235 |
| 245 | 20230803 | 150300 | 20611113100 | 83700 | 83700 | 83700 | 83600 | 566 |
| 246 | 20230803 | 150200 | 20563739500 | 83600 | 83600 | 83700 | 83600 | 487 |
| 247 | 20230803 | 150100 | 20522983800 | 83700 | 83700 | 83700 | 83400 | 1304 |
| 248 | 20230803 | 150000 | 20413981300 | 83700 | 83700 | 83800 | 83700 | 781 |
| 249 | 20230803 | 145900 | 20348572800 | 83800 | 83700 | 83800 | 83700 | 494 |
| 250 | 20230803 | 145800 | 20307177200 | 83800 | 83600 | 83800 | 83600 | 516 |
| 251 | 20230803 | 145700 | 20263999400 | 83700 | 83600 | 83700 | 83500 | 788 |
| 252 | 20230803 | 145600 | 20198097300 | 83600 | 83700 | 83700 | 83600 | 936 |
| 253 | 20230803 | 145500 | 20119809200 | 83600 | 83600 | 83700 | 83600 | 414 |
| 254 | 20230803 | 145400 | 20085166200 | 83700 | 83600 | 83700 | 83600 | 440 |
| 255 | 20230803 | 145300 | 20048351200 | 83700 | 83700 | 83700 | 83600 | 308 |
| 256 | 20230803 | 145200 | 20022586500 | 83700 | 83600 | 83700 | 83600 | 414 |
| 257 | 20230803 | 145100 | 19987948500 | 83600 | 83700 | 83700 | 83600 | 559 |
| 258 | 20230803 | 145000 | 19941166600 | 83700 | 83500 | 83700 | 83500 | 1022 |
| 259 | 20230803 | 144900 | 19855762900 | 83700 | 83700 | 83800 | 83500 | 1257 |
| 260 | 20230803 | 144800 | 19750603800 | 83800 | 83700 | 83900 | 83700 | 736 |
| 261 | 20230803 | 144700 | 19688941500 | 83700 | 83700 | 83800 | 83700 | 605 |
| 262 | 20230803 | 144600 | 19638264700 | 83800 | 83600 | 83800 | 83600 | 525 |
| 263 | 20230803 | 144500 | 19594322000 | 83600 | 83700 | 83700 | 83600 | 412 |
| 264 | 20230803 | 144400 | 19559850800 | 83600 | 83700 | 83700 | 83500 | 607 |
| 265 | 20230803 | 144300 | 19509073400 | 83600 | 83700 | 83700 | 83500 | 317 |
| 266 | 20230803 | 144200 | 19482550900 | 83600 | 83700 | 83800 | 83600 | 396 |
| 267 | 20230803 | 144100 | 19449412300 | 83700 | 83600 | 83700 | 83400 | 1286 |
| 268 | 20230803 | 144000 | 19341983100 | 83600 | 83600 | 83700 | 83400 | 2471 |
| 269 | 20230803 | 143900 | 19135616200 | 83600 | 83600 | 83700 | 83400 | 2035 |
| 270 | 20230803 | 143800 | 18965642000 | 83700 | 83700 | 83700 | 83600 | 566 |
| 271 | 20230803 | 143700 | 18918288400 | 83700 | 83600 | 83800 | 83600 | 893 |
| 272 | 20230803 | 143600 | 18843590600 | 83700 | 83600 | 83800 | 83500 | 930 |
| 273 | 20230803 | 143500 | 18765765100 | 83500 | 83600 | 83700 | 83500 | 550 |
| 274 | 20230803 | 143400 | 18719783200 | 83500 | 83700 | 83700 | 83500 | 1335 |
| 275 | 20230803 | 143300 | 18608239800 | 83700 | 83700 | 83700 | 83600 | 1152 |
| 276 | 20230803 | 143200 | 18511851200 | 83700 | 83700 | 83800 | 83700 | 524 |
| 277 | 20230803 | 143100 | 18467954100 | 83700 | 83900 | 83900 | 83700 | 1033 |
| 278 | 20230803 | 143000 | 18381382000 | 83800 | 83900 | 83900 | 83800 | 368 |
| 279 | 20230803 | 142900 | 18350511500 | 83900 | 83800 | 83900 | 83800 | 429 |
| 280 | 20230803 | 142800 | 18314538700 | 83900 | 83900 | 83900 | 83800 | 525 |
| 281 | 20230803 | 142700 | 18270505900 | 83900 | 83800 | 83900 | 83800 | 484 |
| 282 | 20230803 | 142600 | 18229912500 | 83800 | 83800 | 83900 | 83800 | 432 |
| 283 | 20230803 | 142500 | 18193674600 | 83800 | 83700 | 83900 | 83700 | 3761 |
| 284 | 20230803 | 142400 | 17878339900 | 83800 | 83700 | 83800 | 83700 | 294 |
| 285 | 20230803 | 142300 | 17853708100 | 83700 | 83800 | 83800 | 83700 | 507 |
| 286 | 20230803 | 142200 | 17811239200 | 83800 | 83700 | 83800 | 83700 | 414 |
| 287 | 20230803 | 142100 | 17776552300 | 83800 | 83700 | 83800 | 83600 | 553 |
| 288 | 20230803 | 142000 | 17730265800 | 83600 | 83600 | 83700 | 83600 | 499 |
| 289 | 20230803 | 141900 | 17688516400 | 83600 | 83700 | 83700 | 83600 | 500 |
| 290 | 20230803 | 141800 | 17646679900 | 83600 | 83700 | 83700 | 83600 | 286 |
| 291 | 20230803 | 141700 | 17622753400 | 83700 | 83600 | 83700 | 83600 | 460 |
| 292 | 20230803 | 141600 | 17584263500 | 83600 | 83600 | 83700 | 83600 | 619 |
| 293 | 20230803 | 141500 | 17532478600 | 83700 | 83600 | 83700 | 83500 | 856 |
| 294 | 20230803 | 141400 | 17460902100 | 83600 | 83600 | 83700 | 83600 | 566 |
| 295 | 20230803 | 141300 | 17413556500 | 83700 | 83600 | 83700 | 83600 | 506 |
| 296 | 20230803 | 141200 | 17371212900 | 83600 | 83600 | 83700 | 83600 | 390 |
| 297 | 20230803 | 141100 | 17338580800 | 83700 | 83700 | 83700 | 83600 | 370 |
| 298 | 20230803 | 141000 | 17307617700 | 83600 | 83600 | 83700 | 83300 | 2965 |
| 299 | 20230803 | 140900 | 17060115000 | 83600 | 83600 | 83700 | 83600 | 221 |
| 300 | 20230803 | 140800 | 17041637600 | 83700 | 83700 | 83700 | 83600 | 542 |
| 301 | 20230803 | 140700 | 16996277000 | 83700 | 83600 | 83700 | 83500 | 1150 |
| 302 | 20230803 | 140600 | 16900169200 | 83700 | 83600 | 83700 | 83600 | 503 |
| 303 | 20230803 | 140500 | 16858084700 | 83700 | 83600 | 83700 | 83600 | 457 |
| 304 | 20230803 | 140400 | 16819843500 | 83700 | 83700 | 83700 | 83600 | 440 |
| 305 | 20230803 | 140300 | 16783024800 | 83600 | 83700 | 83700 | 83600 | 533 |
| 306 | 20230803 | 140200 | 16738427500 | 83700 | 83700 | 83700 | 83600 | 460 |
| 307 | 20230803 | 140100 | 16699934900 | 83600 | 83500 | 83700 | 83500 | 440 |
| 308 | 20230803 | 140000 | 16663151200 | 83500 | 83500 | 83600 | 83500 | 419 |
| 309 | 20230803 | 135900 | 16628130300 | 83500 | 83600 | 83600 | 83500 | 373 |
| 310 | 20230803 | 135800 | 16596964000 | 83600 | 83400 | 83600 | 83400 | 533 |
| 311 | 20230803 | 135700 | 16552422800 | 83500 | 83600 | 83600 | 83400 | 1116 |
| 312 | 20230803 | 135600 | 16459281900 | 83600 | 83500 | 83600 | 83400 | 305 |
| 313 | 20230803 | 135500 | 16433812700 | 83500 | 83600 | 83600 | 83400 | 689 |
| 314 | 20230803 | 135400 | 16376280000 | 83500 | 83600 | 83600 | 83500 | 301 |
| 315 | 20230803 | 135300 | 16351127800 | 83500 | 83500 | 83600 | 83400 | 1659 |
| 316 | 20230803 | 135200 | 16212682300 | 83600 | 83500 | 83600 | 83400 | 219 |
| 317 | 20230803 | 135100 | 16194393100 | 83600 | 83400 | 83600 | 83400 | 3514 |
| 318 | 20230803 | 135000 | 15901210600 | 83500 | 83500 | 83500 | 83400 | 243 |
| 319 | 20230803 | 134900 | 15880927200 | 83400 | 83400 | 83500 | 83400 | 241 |
| 320 | 20230803 | 134800 | 15860817900 | 83400 | 83600 | 83700 | 83400 | 3379 |
| 321 | 20230803 | 134700 | 15578497500 | 83700 | 83600 | 83700 | 83600 | 340 |
| 322 | 20230803 | 134600 | 15550053800 | 83700 | 83700 | 83700 | 83600 | 306 |
| 323 | 20230803 | 134500 | 15524445400 | 83700 | 83700 | 83700 | 83600 | 268 |
| 324 | 20230803 | 134400 | 15502030000 | 83600 | 83700 | 83700 | 83600 | 339 |
| 325 | 20230803 | 134300 | 15473668500 | 83700 | 83700 | 83700 | 83600 | 451 |
| 326 | 20230803 | 134200 | 15435943200 | 83700 | 83600 | 83700 | 83600 | 238 |
| 327 | 20230803 | 134100 | 15416023400 | 83700 | 83600 | 83700 | 83600 | 2936 |
| 328 | 20230803 | 134000 | 15170555100 | 83600 | 83600 | 83600 | 83500 | 613 |
| 329 | 20230803 | 133900 | 15119338400 | 83500 | 83600 | 83600 | 83500 | 400 |
| 330 | 20230803 | 133800 | 15085907500 | 83600 | 83500 | 83600 | 83500 | 255 |
| 331 | 20230803 | 133700 | 15064596700 | 83500 | 83500 | 83600 | 83500 | 541 |
| 332 | 20230803 | 133600 | 15019382900 | 83600 | 83600 | 83600 | 83500 | 339 |
| 333 | 20230803 | 133500 | 14991057700 | 83500 | 83600 | 83600 | 83500 | 315 |
| 334 | 20230803 | 133400 | 14964737500 | 83500 | 83500 | 83600 | 83500 | 259 |
| 335 | 20230803 | 133300 | 14943101000 | 83600 | 83500 | 83600 | 83500 | 264 |
| 336 | 20230803 | 133200 | 14921036000 | 83600 | 83500 | 83600 | 83500 | 360 |
| 337 | 20230803 | 133100 | 14890959800 | 83600 | 83600 | 83600 | 83500 | 261 |
| 338 | 20230803 | 133000 | 14869148400 | 83600 | 83600 | 83600 | 83500 | 512 |
| 339 | 20230803 | 132900 | 14826384300 | 83600 | 83500 | 83600 | 83500 | 468 |
| 340 | 20230803 | 132800 | 14787281400 | 83500 | 83600 | 83600 | 83500 | 429 |
| 341 | 20230803 | 132700 | 14751422700 | 83600 | 83500 | 83600 | 83500 | 353 |
| 342 | 20230803 | 132600 | 14721933300 | 83600 | 83600 | 83600 | 83500 | 665 |
| 343 | 20230803 | 132500 | 14666375700 | 83500 | 83600 | 83600 | 83500 | 271 |
| 344 | 20230803 | 132400 | 14643723900 | 83600 | 83600 | 83600 | 83500 | 279 |
| 345 | 20230803 | 132300 | 14620412700 | 83500 | 83500 | 83600 | 83500 | 611 |
| 346 | 20230803 | 132200 | 14569372800 | 83500 | 83600 | 83600 | 83500 | 261 |
| 347 | 20230803 | 132100 | 14547564300 | 83600 | 83500 | 83600 | 83500 | 326 |
| 348 | 20230803 | 132000 | 14520327300 | 83500 | 83600 | 83600 | 83500 | 218 |
| 349 | 20230803 | 131900 | 14502104900 | 83500 | 83500 | 83600 | 83500 | 343 |
| 350 | 20230803 | 131800 | 14473452100 | 83600 | 83700 | 83700 | 83500 | 1255 |
| 351 | 20230803 | 131700 | 14368545400 | 83600 | 83600 | 83700 | 83600 | 328 |
| 352 | 20230803 | 131600 | 14341102000 | 83600 | 83600 | 83700 | 83600 | 335 |
| 353 | 20230803 | 131500 | 14313074900 | 83700 | 83700 | 83700 | 83600 | 280 |
| 354 | 20230803 | 131400 | 14289649200 | 83700 | 83700 | 83700 | 83600 | 279 |
| 355 | 20230803 | 131300 | 14266304800 | 83700 | 83700 | 83700 | 83600 | 646 |
| 356 | 20230803 | 131200 | 14212284300 | 83700 | 83600 | 83700 | 83600 | 1811 |
| 357 | 20230803 | 131100 | 14060878900 | 83700 | 83600 | 83700 | 83600 | 447 |
| 358 | 20230803 | 131000 | 14023483400 | 83700 | 83600 | 83700 | 83600 | 264 |
| 359 | 20230803 | 130900 | 14001396100 | 83600 | 83700 | 83700 | 83600 | 349 |
| 360 | 20230803 | 130800 | 13972194500 | 83700 | 83600 | 83700 | 83600 | 426 |
| 361 | 20230803 | 130700 | 13936556900 | 83700 | 83700 | 83700 | 83600 | 209 |
| 362 | 20230803 | 130600 | 13919065500 | 83600 | 83700 | 83700 | 83600 | 322 |
| 363 | 20230803 | 130500 | 13892122700 | 83600 | 83700 | 83700 | 83600 | 367 |
| 364 | 20230803 | 130400 | 13861424300 | 83600 | 83700 | 83700 | 83600 | 262 |
| 365 | 20230803 | 130300 | 13839503800 | 83700 | 83600 | 83700 | 83600 | 309 |
| 366 | 20230803 | 130200 | 13813652200 | 83600 | 83700 | 83700 | 83600 | 224 |
| 367 | 20230803 | 130100 | 13794911800 | 83700 | 83700 | 83700 | 83600 | 377 |
| 368 | 20230803 | 130000 | 13763360000 | 83700 | 83900 | 83900 | 83700 | 451 |
| 369 | 20230803 | 125900 | 13725563200 | 83800 | 83800 | 83900 | 83800 | 360 |
| 370 | 20230803 | 125800 | 13695370200 | 83800 | 83800 | 83900 | 83700 | 353 |
| 371 | 20230803 | 125700 | 13665793300 | 83800 | 83900 | 83900 | 83700 | 447 |
| 372 | 20230803 | 125600 | 13628345400 | 83800 | 83800 | 83900 | 83700 | 509 |
| 373 | 20230803 | 125500 | 13585689600 | 83900 | 83800 | 84000 | 83700 | 1122 |
| 374 | 20230803 | 125400 | 13491640000 | 83800 | 83900 | 84000 | 83800 | 510 |
| 375 | 20230803 | 125300 | 13448854400 | 83900 | 84000 | 84000 | 83900 | 506 |
| 376 | 20230803 | 125200 | 13406361200 | 83900 | 83900 | 84000 | 83900 | 924 |
| 377 | 20230803 | 125100 | 13328806300 | 83900 | 83900 | 84000 | 83900 | 379 |
| 378 | 20230803 | 125000 | 13296985400 | 84000 | 84000 | 84000 | 83900 | 305 |
| 379 | 20230803 | 124900 | 13271370500 | 83900 | 84000 | 84000 | 83900 | 577 |
| 380 | 20230803 | 124800 | 13222921700 | 84000 | 84000 | 84000 | 83900 | 803 |
| 381 | 20230803 | 124700 | 13155505000 | 84000 | 84000 | 84000 | 83900 | 363 |
| 382 | 20230803 | 124600 | 13125018400 | 84000 | 84000 | 84000 | 83900 | 748 |
| 383 | 20230803 | 124500 | 13062219100 | 84000 | 83900 | 84000 | 83800 | 1830 |
| 384 | 20230803 | 124400 | 12908674700 | 83800 | 83900 | 83900 | 83800 | 482 |
| 385 | 20230803 | 124300 | 12868245100 | 83900 | 83800 | 83900 | 83800 | 506 |
| 386 | 20230803 | 124200 | 12825796900 | 83900 | 83900 | 83900 | 83800 | 314 |
| 387 | 20230803 | 124100 | 12799453300 | 83900 | 83900 | 83900 | 83800 | 358 |
| 388 | 20230803 | 124000 | 12769426600 | 83900 | 83900 | 83900 | 83800 | 546 |
| 389 | 20230803 | 123900 | 12723618300 | 83800 | 83900 | 83900 | 83800 | 167 |
| 390 | 20230803 | 123800 | 12709608700 | 83900 | 83900 | 83900 | 83800 | 472 |
| 391 | 20230803 | 123700 | 12670022100 | 83900 | 83900 | 83900 | 83800 | 439 |
| 392 | 20230803 | 123600 | 12633200100 | 83900 | 83900 | 83900 | 83700 | 789 |
| 393 | 20230803 | 123500 | 12567091200 | 83900 | 84000 | 84000 | 83800 | 552 |
| 394 | 20230803 | 123400 | 12520803200 | 83800 | 83900 | 84000 | 83800 | 560 |
| 395 | 20230803 | 123300 | 12473842100 | 83900 | 83900 | 83900 | 83700 | 930 |
| 396 | 20230803 | 123200 | 12395850300 | 83700 | 83800 | 83900 | 83700 | 1642 |
| 397 | 20230803 | 123100 | 12258275900 | 83900 | 83900 | 83900 | 83800 | 329 |
| 398 | 20230803 | 123000 | 12230676000 | 83800 | 84000 | 84000 | 83800 | 950 |
| 399 | 20230803 | 122900 | 12150935900 | 83900 | 84000 | 84000 | 83900 | 915 |
| 400 | 20230803 | 122800 | 12074137800 | 84000 | 83900 | 84000 | 83900 | 436 |
| 401 | 20230803 | 122700 | 12037532500 | 83900 | 84000 | 84000 | 83900 | 368 |
| 402 | 20230803 | 122600 | 12006626300 | 83900 | 84000 | 84000 | 83900 | 551 |
| 403 | 20230803 | 122500 | 11960368700 | 84000 | 84000 | 84000 | 83900 | 652 |
| 404 | 20230803 | 122400 | 11905619900 | 84000 | 84000 | 84000 | 83900 | 435 |
| 405 | 20230803 | 122300 | 11869084700 | 84000 | 83900 | 84000 | 83900 | 494 |
| 406 | 20230803 | 122200 | 11827595700 | 84000 | 83800 | 84000 | 83800 | 1275 |
| 407 | 20230803 | 122100 | 11720591400 | 83900 | 83900 | 83900 | 83800 | 456 |
| 408 | 20230803 | 122000 | 11682333700 | 83900 | 83900 | 83900 | 83800 | 456 |
| 409 | 20230803 | 121900 | 11644085100 | 83800 | 83900 | 83900 | 83800 | 271 |
| 410 | 20230803 | 121800 | 11621350600 | 83900 | 83900 | 83900 | 83800 | 411 |
| 411 | 20230803 | 121700 | 11586869400 | 83900 | 83800 | 83900 | 83700 | 620 |
| 412 | 20230803 | 121600 | 11534909000 | 83800 | 83800 | 83800 | 83700 | 327 |
| 413 | 20230803 | 121500 | 11507509700 | 83800 | 83800 | 83800 | 83800 | 331 |
| 414 | 20230803 | 121400 | 11479771900 | 83800 | 83800 | 83800 | 83700 | 413 |
| 415 | 20230803 | 121300 | 11445173600 | 83800 | 83800 | 83800 | 83700 | 367 |
| 416 | 20230803 | 121200 | 11414422100 | 83800 | 83700 | 83800 | 83700 | 367 |
| 417 | 20230803 | 121100 | 11383678000 | 83800 | 83600 | 83800 | 83600 | 544 |
| 418 | 20230803 | 121000 | 11338120000 | 83700 | 83700 | 83700 | 83600 | 412 |
| 419 | 20230803 | 120900 | 11303636700 | 83700 | 83700 | 83700 | 83600 | 1562 |
| 420 | 20230803 | 120800 | 11172908900 | 83700 | 83700 | 83700 | 83600 | 386 |
| 421 | 20230803 | 120700 | 11140601700 | 83700 | 83700 | 83700 | 83600 | 266 |
| 422 | 20230803 | 120600 | 11118340400 | 83700 | 83700 | 83700 | 83600 | 938 |
| 423 | 20230803 | 120500 | 11039846500 | 83700 | 83700 | 83700 | 83600 | 817 |
| 424 | 20230803 | 120400 | 10971465700 | 83700 | 83700 | 83700 | 83600 | 482 |
| 425 | 20230803 | 120300 | 10931148000 | 83700 | 83700 | 83700 | 83600 | 426 |
| 426 | 20230803 | 120200 | 10895496300 | 83600 | 83700 | 83700 | 83600 | 366 |
| 427 | 20230803 | 120100 | 10864863700 | 83700 | 83700 | 83700 | 83600 | 513 |
| 428 | 20230803 | 120000 | 10821933800 | 83700 | 83700 | 83700 | 83600 | 316 |
| 429 | 20230803 | 115900 | 10795491000 | 83600 | 83700 | 83700 | 83600 | 289 |
| 430 | 20230803 | 115800 | 10771303700 | 83700 | 83700 | 83700 | 83600 | 513 |
| 431 | 20230803 | 115700 | 10728376700 | 83700 | 83700 | 83700 | 83600 | 309 |
| 432 | 20230803 | 115600 | 10702514600 | 83700 | 83700 | 83700 | 83600 | 401 |
| 433 | 20230803 | 115500 | 10668961600 | 83700 | 83600 | 83700 | 83600 | 1226 |
| 434 | 20230803 | 115400 | 10566347300 | 83700 | 83700 | 83700 | 83600 | 339 |
| 435 | 20230803 | 115300 | 10537974900 | 83700 | 83600 | 83700 | 83600 | 373 |
| 436 | 20230803 | 115200 | 10506766800 | 83700 | 83600 | 83700 | 83600 | 263 |
| 437 | 20230803 | 115100 | 10484758700 | 83700 | 83700 | 83700 | 83600 | 314 |
| 438 | 20230803 | 115000 | 10458477500 | 83600 | 83600 | 83700 | 83600 | 307 |
| 439 | 20230803 | 114900 | 10432793100 | 83600 | 83700 | 83700 | 83500 | 676 |
| 440 | 20230803 | 114800 | 10376265500 | 83600 | 83600 | 83700 | 83600 | 1059 |
| 441 | 20230803 | 114700 | 10287699600 | 83700 | 83500 | 83700 | 83500 | 266 |
| 442 | 20230803 | 114600 | 10265467200 | 83500 | 83600 | 83600 | 83500 | 369 |
| 443 | 20230803 | 114500 | 10234622000 | 83600 | 83600 | 83700 | 83500 | 540 |
| 444 | 20230803 | 114400 | 10189471800 | 83700 | 83700 | 83700 | 83600 | 492 |
| 445 | 20230803 | 114300 | 10148322500 | 83700 | 83700 | 83700 | 83600 | 745 |
| 446 | 20230803 | 114200 | 10086009300 | 83700 | 83700 | 83700 | 83600 | 405 |
| 447 | 20230803 | 114100 | 10052125700 | 83700 | 83600 | 83700 | 83600 | 499 |
| 448 | 20230803 | 114000 | 10010382800 | 83600 | 83700 | 83700 | 83600 | 524 |
| 449 | 20230803 | 113900 | 9966552300 | 83600 | 83700 | 83700 | 83600 | 749 |
| 450 | 20230803 | 113800 | 9903916100 | 83700 | 83700 | 83700 | 83600 | 581 |
| 451 | 20230803 | 113700 | 9855290600 | 83700 | 83600 | 83700 | 83600 | 335 |
| 452 | 20230803 | 113600 | 9827268700 | 83700 | 83700 | 83700 | 83600 | 561 |
| 453 | 20230803 | 113500 | 9780321400 | 83600 | 83600 | 83700 | 83600 | 266 |
| 454 | 20230803 | 113400 | 9758059100 | 83700 | 83700 | 83700 | 83600 | 500 |
| 455 | 20230803 | 113300 | 9716220700 | 83700 | 83700 | 83700 | 83600 | 210 |
| 456 | 20230803 | 113200 | 9698647600 | 83700 | 83600 | 83700 | 83600 | 3253 |
| 457 | 20230803 | 113100 | 9426382900 | 83700 | 83700 | 83700 | 83600 | 336 |
| 458 | 20230803 | 113000 | 9398263000 | 83600 | 83700 | 83700 | 83600 | 276 |
| 459 | 20230803 | 112900 | 9375164600 | 83600 | 83700 | 83700 | 83600 | 572 |
| 460 | 20230803 | 112800 | 9327310400 | 83700 | 83600 | 83700 | 83600 | 725 |
| 461 | 20230803 | 112700 | 9266682100 | 83700 | 83700 | 83700 | 83600 | 235 |
| 462 | 20230803 | 112600 | 9247017300 | 83600 | 83700 | 83700 | 83600 | 572 |
| 463 | 20230803 | 112500 | 9199157900 | 83700 | 83700 | 83700 | 83600 | 326 |
| 464 | 20230803 | 112400 | 9171873300 | 83700 | 83700 | 83700 | 83600 | 351 |
| 465 | 20230803 | 112300 | 9142503300 | 83700 | 83700 | 83700 | 83600 | 500 |
| 466 | 20230803 | 112200 | 9100661400 | 83700 | 83700 | 83700 | 83600 | 61 |
| 467 | 20230803 | 112100 | 9095556400 | 83700 | 83600 | 83700 | 83600 | 780 |
| 468 | 20230803 | 112000 | 9030279300 | 83700 | 83600 | 83700 | 83600 | 1464 |
| 469 | 20230803 | 111900 | 8907744400 | 83600 | 83700 | 83700 | 83600 | 564 |
| 470 | 20230803 | 111800 | 8860539900 | 83700 | 83700 | 83700 | 83600 | 385 |
| 471 | 20230803 | 111700 | 8828330800 | 83700 | 83700 | 83700 | 83600 | 252 |
| 472 | 20230803 | 111600 | 8807239000 | 83700 | 83600 | 83700 | 83600 | 360 |
| 473 | 20230803 | 111500 | 8777118200 | 83700 | 83700 | 83700 | 83600 | 1152 |
| 474 | 20230803 | 111400 | 8680696500 | 83700 | 83600 | 83700 | 83600 | 1238 |
| 475 | 20230803 | 111300 | 8577077500 | 83600 | 83700 | 83800 | 83600 | 1084 |
| 476 | 20230803 | 111200 | 8486356300 | 83800 | 83700 | 83800 | 83700 | 374 |
| 477 | 20230803 | 111100 | 8455040400 | 83700 | 83800 | 83800 | 83700 | 461 |
| 478 | 20230803 | 111000 | 8416410100 | 83700 | 83900 | 84000 | 83600 | 3778 |
| 479 | 20230803 | 110900 | 8099957000 | 83900 | 83900 | 84000 | 83900 | 411 |
| 480 | 20230803 | 110800 | 8065444200 | 84000 | 84000 | 84000 | 83900 | 180 |
| 481 | 20230803 | 110700 | 8050325300 | 83900 | 84000 | 84000 | 83900 | 436 |
| 482 | 20230803 | 110600 | 8013727400 | 84000 | 84000 | 84000 | 83900 | 434 |
| 483 | 20230803 | 110500 | 7977283200 | 84000 | 84000 | 84000 | 83900 | 326 |
| 484 | 20230803 | 110400 | 7949910100 | 84000 | 83900 | 84000 | 83900 | 238 |
| 485 | 20230803 | 110300 | 7929920100 | 84000 | 84000 | 84000 | 83900 | 202 |
| 486 | 20230803 | 110200 | 7912955500 | 83900 | 83900 | 84000 | 83900 | 167 |
| 487 | 20230803 | 110100 | 7898937100 | 84000 | 84000 | 84000 | 83900 | 584 |
| 488 | 20230803 | 110000 | 7849911900 | 83900 | 84000 | 84000 | 83900 | 141 |
| 489 | 20230803 | 105900 | 7838071300 | 83900 | 84000 | 84000 | 83900 | 352 |
| 490 | 20230803 | 105800 | 7808518800 | 84000 | 84000 | 84000 | 83900 | 223 |
| 491 | 20230803 | 105700 | 7789788800 | 84000 | 84000 | 84100 | 83900 | 1311 |
| 492 | 20230803 | 105600 | 7679664400 | 84000 | 84000 | 84100 | 84000 | 858 |
| 493 | 20230803 | 105500 | 7607571200 | 84100 | 84000 | 84100 | 84000 | 206 |
| 494 | 20230803 | 105400 | 7590251900 | 84000 | 84000 | 84100 | 83900 | 7736 |
| 495 | 20230803 | 105300 | 6940376300 | 84000 | 83900 | 84000 | 83800 | 6914 |
| 496 | 20230803 | 105200 | 6360246800 | 83900 | 83900 | 83900 | 83800 | 232 |
| 497 | 20230803 | 105100 | 6340783200 | 83800 | 83900 | 83900 | 83800 | 601 |
| 498 | 20230803 | 105000 | 6290401400 | 83900 | 83800 | 83900 | 83800 | 2588 |
| 499 | 20230803 | 104900 | 6073503900 | 83700 | 83700 | 83800 | 83700 | 205 |
| 500 | 20230803 | 104800 | 6056339100 | 83800 | 83800 | 83800 | 83800 | 209 |
| 501 | 20230803 | 104700 | 6038824900 | 83700 | 83800 | 83800 | 83700 | 85 |
| 502 | 20230803 | 104600 | 6031709000 | 83800 | 83600 | 83800 | 83600 | 978 |
| 503 | 20230803 | 104500 | 5949854600 | 83600 | 83700 | 83700 | 83600 | 45 |
| 504 | 20230803 | 104400 | 5946089900 | 83700 | 83700 | 83700 | 83600 | 161 |
| 505 | 20230803 | 104300 | 5932614800 | 83700 | 83700 | 83700 | 83600 | 214 |
| 506 | 20230803 | 104200 | 5914715000 | 83700 | 83700 | 83800 | 83600 | 412 |
| 507 | 20230803 | 104100 | 5880229100 | 83700 | 83700 | 83800 | 83700 | 857 |
| 508 | 20230803 | 104000 | 5808490200 | 83800 | 83700 | 83800 | 83700 | 267 |
| 509 | 20230803 | 103900 | 5786120500 | 83800 | 83700 | 83800 | 83700 | 374 |
| 510 | 20230803 | 103800 | 5754801100 | 83800 | 83800 | 83800 | 83700 | 488 |
| 511 | 20230803 | 103700 | 5713917200 | 83800 | 83800 | 83800 | 83700 | 354 |
| 512 | 20230803 | 103600 | 5684252600 | 83800 | 83800 | 83800 | 83700 | 149 |
| 513 | 20230803 | 103500 | 5671774300 | 83700 | 83800 | 83800 | 83700 | 248 |
| 514 | 20230803 | 103400 | 5651001000 | 83700 | 83800 | 83800 | 83700 | 122 |
| 515 | 20230803 | 103300 | 5640780100 | 83800 | 83700 | 83800 | 83700 | 265 |
| 516 | 20230803 | 103200 | 5618582900 | 83800 | 83700 | 83800 | 83700 | 281 |
| 517 | 20230803 | 103100 | 5595037100 | 83700 | 83700 | 83800 | 83700 | 297 |
| 518 | 20230803 | 103000 | 5570159800 | 83700 | 83700 | 83800 | 83700 | 168 |
| 519 | 20230803 | 102900 | 5556094900 | 83800 | 83800 | 83900 | 83800 | 124 |
| 520 | 20230803 | 102800 | 5545699800 | 83800 | 83800 | 83900 | 83700 | 225 |
| 521 | 20230803 | 102700 | 5526845000 | 83800 | 83800 | 83900 | 83800 | 1901 |
| 522 | 20230803 | 102600 | 5367508100 | 83900 | 83700 | 83900 | 83700 | 4784 |
| 523 | 20230803 | 102500 | 4966707900 | 83600 | 83700 | 83700 | 83600 | 352 |
| 524 | 20230803 | 102400 | 4937278400 | 83700 | 83700 | 83700 | 83600 | 318 |
| 525 | 20230803 | 102300 | 4910675600 | 83600 | 83700 | 83700 | 83600 | 311 |
| 526 | 20230803 | 102200 | 4884671900 | 83600 | 83600 | 83700 | 83600 | 187 |
| 527 | 20230803 | 102100 | 4869020900 | 83600 | 83600 | 83700 | 83600 | 98 |
| 528 | 20230803 | 102000 | 4860820900 | 83700 | 83600 | 83700 | 83600 | 244 |
| 529 | 20230803 | 101900 | 4840405000 | 83700 | 83600 | 83700 | 83600 | 65 |
| 530 | 20230803 | 101800 | 4834966700 | 83600 | 83600 | 83700 | 83500 | 239 |
| 531 | 20230803 | 101700 | 4814985600 | 83500 | 83600 | 83700 | 83500 | 1588 |
| 532 | 20230803 | 101600 | 4682208900 | 83600 | 83600 | 83600 | 83500 | 93 |
| 533 | 20230803 | 101500 | 4674435700 | 83600 | 83500 | 83600 | 83500 | 309 |
| 534 | 20230803 | 101400 | 4648608400 | 83600 | 83500 | 83600 | 83500 | 114 |
| 535 | 20230803 | 101300 | 4639083000 | 83500 | 83600 | 83600 | 83500 | 180 |
| 536 | 20230803 | 101200 | 4624039800 | 83500 | 83600 | 83600 | 83500 | 844 |
| 537 | 20230803 | 101100 | 4553536500 | 83600 | 83500 | 83600 | 83500 | 125 |
| 538 | 20230803 | 101000 | 4543087400 | 83500 | 83500 | 83600 | 83500 | 33 |
| 539 | 20230803 | 100900 | 4540330700 | 83500 | 83600 | 83600 | 83500 | 179 |
| 540 | 20230803 | 100800 | 4525368400 | 83600 | 83600 | 83600 | 83500 | 113 |
| 541 | 20230803 | 100700 | 4515928000 | 83600 | 83600 | 83600 | 83500 | 80 |
| 542 | 20230803 | 100600 | 4509242200 | 83600 | 83500 | 83600 | 83500 | 345 |
| 543 | 20230803 | 100500 | 4480417500 | 83600 | 83500 | 83600 | 83500 | 1037 |
| 544 | 20230803 | 100400 | 4393823800 | 83500 | 83500 | 83600 | 83500 | 351 |
| 545 | 20230803 | 100300 | 4364503400 | 83500 | 83500 | 83500 | 83400 | 237 |
| 546 | 20230803 | 100200 | 4344716100 | 83600 | 83500 | 83600 | 83500 | 127 |
| 547 | 20230803 | 100100 | 4334103200 | 83500 | 83400 | 83500 | 83400 | 458 |
| 548 | 20230803 | 100000 | 4295904600 | 83500 | 83500 | 83500 | 83300 | 1246 |
| 549 | 20230803 | 095900 | 4191982600 | 83400 | 83500 | 83600 | 83400 | 497 |
| 550 | 20230803 | 095800 | 4150520000 | 83400 | 83500 | 83600 | 83400 | 818 |
| 551 | 20230803 | 095700 | 4082254900 | 83500 | 83500 | 83600 | 83500 | 49 |
| 552 | 20230803 | 095600 | 4078159100 | 83500 | 83500 | 83600 | 83400 | 2956 |
| 553 | 20230803 | 095500 | 3831463400 | 83600 | 83700 | 83700 | 83600 | 350 |
| 554 | 20230803 | 095400 | 3802201600 | 83700 | 83700 | 83700 | 83600 | 137 |
| 555 | 20230803 | 095300 | 3790742600 | 83700 | 83700 | 83700 | 83500 | 143 |
| 556 | 20230803 | 095200 | 3778776700 | 83600 | 83700 | 83700 | 83600 | 474 |
| 557 | 20230803 | 095100 | 3739120900 | 83600 | 83600 | 83700 | 83500 | 180 |
| 558 | 20230803 | 095000 | 3724066200 | 83500 | 83400 | 83600 | 83400 | 551 |
| 559 | 20230803 | 094900 | 3678068800 | 83500 | 83500 | 83600 | 83400 | 765 |
| 560 | 20230803 | 094800 | 3614217300 | 83500 | 83600 | 83600 | 83500 | 391 |
| 561 | 20230803 | 094700 | 3581565800 | 83500 | 83500 | 83600 | 83500 | 588 |
| 562 | 20230803 | 094600 | 3532455900 | 83500 | 83400 | 83500 | 83400 | 1314 |
| 563 | 20230803 | 094500 | 3422833900 | 83400 | 83500 | 83500 | 83400 | 26 |
| 564 | 20230803 | 094400 | 3420665300 | 83500 | 83500 | 83500 | 83400 | 160 |
| 565 | 20230803 | 094300 | 3407306700 | 83500 | 83500 | 83600 | 83500 | 871 |
| 566 | 20230803 | 094200 | 3334577100 | 83500 | 83600 | 83600 | 83500 | 167 |
| 567 | 20230803 | 094100 | 3320617000 | 83600 | 83600 | 83700 | 83500 | 354 |
| 568 | 20230803 | 094000 | 3291021800 | 83700 | 83700 | 83700 | 83500 | 258 |
| 569 | 20230803 | 093900 | 3269449900 | 83600 | 83600 | 83700 | 83600 | 726 |
| 570 | 20230803 | 093800 | 3208756100 | 83700 | 83700 | 83700 | 83500 | 1270 |
| 571 | 20230803 | 093700 | 3102585700 | 83800 | 83800 | 83800 | 83700 | 236 |
| 572 | 20230803 | 093600 | 3082825200 | 83700 | 83700 | 83800 | 83700 | 2371 |
| 573 | 20230803 | 093500 | 2884347600 | 83700 | 83600 | 83700 | 83500 | 696 |
| 574 | 20230803 | 093400 | 2826158700 | 83600 | 83600 | 83600 | 83500 | 158 |
| 575 | 20230803 | 093300 | 2812955700 | 83500 | 83600 | 83600 | 83500 | 805 |
| 576 | 20230803 | 093200 | 2745729900 | 83500 | 83500 | 83600 | 83500 | 270 |
| 577 | 20230803 | 093100 | 2723176000 | 83500 | 83600 | 83700 | 83500 | 1480 |
| 578 | 20230803 | 093000 | 2599461500 | 83600 | 83500 | 83600 | 83500 | 525 |
| 579 | 20230803 | 092900 | 2555619300 | 83600 | 83600 | 83600 | 83500 | 183 |
| 580 | 20230803 | 092800 | 2540324200 | 83600 | 83600 | 83600 | 83400 | 2034 |
| 581 | 20230803 | 092700 | 2370354000 | 83600 | 83600 | 83700 | 83600 | 201 |
| 582 | 20230803 | 092600 | 2353540900 | 83600 | 83600 | 83700 | 83600 | 85 |
| 583 | 20230803 | 092500 | 2346432200 | 83700 | 83600 | 83700 | 83600 | 255 |
| 584 | 20230803 | 092400 | 2325092200 | 83700 | 83600 | 83700 | 83600 | 72 |
| 585 | 20230803 | 092300 | 2319067500 | 83600 | 83700 | 83700 | 83600 | 109 |
| 586 | 20230803 | 092200 | 2309948900 | 83600 | 83600 | 83700 | 83600 | 170 |
| 587 | 20230803 | 092100 | 2295724500 | 83700 | 83700 | 83700 | 83600 | 75 |
| 588 | 20230803 | 092000 | 2289452700 | 83600 | 83600 | 83700 | 83600 | 191 |
| 589 | 20230803 | 091900 | 2273470200 | 83600 | 83700 | 83700 | 83600 | 2056 |
| 590 | 20230803 | 091800 | 2101388300 | 83700 | 83700 | 83800 | 83700 | 1453 |
| 591 | 20230803 | 091700 | 1979769700 | 83700 | 83700 | 83800 | 83700 | 162 |
| 592 | 20230803 | 091600 | 1966206000 | 83700 | 83700 | 83800 | 83600 | 319 |
| 593 | 20230803 | 091500 | 1939503600 | 83600 | 83600 | 83800 | 83600 | 732 |
| 594 | 20230803 | 091400 | 1878234400 | 83600 | 83700 | 83800 | 83600 | 116 |
| 595 | 20230803 | 091300 | 1868524800 | 83700 | 83800 | 83800 | 83600 | 193 |
| 596 | 20230803 | 091200 | 1852371800 | 83800 | 83800 | 83800 | 83600 | 1276 |
| 597 | 20230803 | 091100 | 1745482300 | 83800 | 83900 | 83900 | 83800 | 175 |
| 598 | 20230803 | 091000 | 1730806100 | 83800 | 83700 | 83900 | 83700 | 2198 |
| 599 | 20230803 | 090900 | 1546590100 | 83700 | 83300 | 83800 | 83300 | 840 |
| 600 | 20230803 | 090800 | 1476328900 | 83300 | 83800 | 83800 | 83100 | 1910 |
| 601 | 20230803 | 090700 | 1316602200 | 83800 | 83700 | 83800 | 83600 | 1060 |
| 602 | 20230803 | 090600 | 1227880400 | 83700 | 83600 | 83700 | 83500 | 1006 |
| 603 | 20230803 | 090500 | 1143773400 | 83600 | 83400 | 83600 | 83400 | 1093 |
| 604 | 20230803 | 090400 | 1052535400 | 83400 | 83300 | 83600 | 83300 | 916 |
| 605 | 20230803 | 090300 | 976073100 | 83300 | 83200 | 83500 | 83200 | 1468 |
| 606 | 20230803 | 090200 | 853871300 | 83100 | 83000 | 83400 | 83000 | 2445 |
| 607 | 20230803 | 090100 | 650656300 | 82900 | 82900 | 83300 | 82800 | 3015 |
| 608 | 20230803 | 090000 | 400452300 | 82900 | 83600 | 83600 | 82900 | 4804 |