33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 21888 |
| 3 | 20230807 | 190700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20230807 | 190600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20230807 | 190500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20230807 | 190400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20230807 | 190300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20230807 | 190200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20230807 | 190100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20230807 | 190000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20230807 | 185900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20230807 | 185800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20230807 | 185700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20230807 | 185600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20230807 | 185500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20230807 | 185400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20230807 | 185300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20230807 | 185200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20230807 | 185100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20230807 | 185000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20230807 | 184900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20230807 | 184800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20230807 | 184700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20230807 | 184600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20230807 | 184500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20230807 | 184400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20230807 | 184300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20230807 | 184200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20230807 | 184100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20230807 | 184000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20230807 | 183900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20230807 | 183800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 21888 |
| 33 | 20230807 | 183700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20230807 | 183600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20230807 | 183500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20230807 | 183400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20230807 | 183300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20230807 | 183200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20230807 | 183100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20230807 | 183000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20230807 | 182900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20230807 | 182800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20230807 | 182700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20230807 | 182600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20230807 | 182500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20230807 | 182400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20230807 | 182300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20230807 | 182200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20230807 | 182100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20230807 | 182000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20230807 | 181900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20230807 | 181800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20230807 | 181700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20230807 | 181600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20230807 | 181500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20230807 | 181400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20230807 | 181300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20230807 | 181200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20230807 | 181100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20230807 | 181000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20230807 | 180900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20230807 | 180800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 21888 |
| 63 | 20230807 | 180700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20230807 | 180600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20230807 | 180500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20230807 | 180400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20230807 | 180300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20230807 | 180200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20230807 | 180100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20230807 | 180000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20230807 | 175900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20230807 | 175800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20230807 | 175700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20230807 | 175600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20230807 | 175500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20230807 | 175400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20230807 | 175300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20230807 | 175200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20230807 | 175100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20230807 | 175000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20230807 | 174900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20230807 | 174800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20230807 | 174700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20230807 | 174600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20230807 | 174500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20230807 | 174400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20230807 | 174300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20230807 | 174200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20230807 | 174100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20230807 | 174000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20230807 | 173900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20230807 | 173800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 21888 |
| 93 | 20230807 | 173700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20230807 | 173600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20230807 | 173500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20230807 | 173400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20230807 | 173300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20230807 | 173200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20230807 | 173100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20230807 | 173000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20230807 | 172900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20230807 | 172800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20230807 | 172700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20230807 | 172600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20230807 | 172500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20230807 | 172400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20230807 | 172300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20230807 | 172200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20230807 | 172100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20230807 | 172000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20230807 | 171900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20230807 | 171800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20230807 | 171700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20230807 | 171600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20230807 | 171500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20230807 | 171400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20230807 | 171300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20230807 | 171200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20230807 | 171100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20230807 | 171000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20230807 | 170900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20230807 | 170800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 21888 |
| 123 | 20230807 | 170700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20230807 | 170600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20230807 | 170500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20230807 | 170400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20230807 | 170300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20230807 | 170200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20230807 | 170100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20230807 | 170000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20230807 | 165900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20230807 | 165800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20230807 | 165700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20230807 | 165600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20230807 | 165500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20230807 | 165400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20230807 | 165300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20230807 | 165200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20230807 | 165100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20230807 | 165000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20230807 | 164900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20230807 | 164800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20230807 | 164700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20230807 | 164600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20230807 | 164500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20230807 | 164400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20230807 | 164300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20230807 | 164200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20230807 | 164100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20230807 | 164000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20230807 | 163900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20230807 | 163800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 21888 |
| 153 | 20230807 | 163700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20230807 | 163600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20230807 | 163500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20230807 | 163400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20230807 | 163300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20230807 | 163200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20230807 | 163100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20230807 | 163000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20230807 | 162900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20230807 | 162800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20230807 | 162700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20230807 | 162600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20230807 | 162500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20230807 | 162400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20230807 | 162300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20230807 | 162200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20230807 | 162100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20230807 | 162000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20230807 | 161900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20230807 | 161800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20230807 | 161700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20230807 | 161600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20230807 | 161500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20230807 | 161400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20230807 | 161300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20230807 | 161200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20230807 | 161100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20230807 | 161000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20230807 | 160900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20230807 | 160800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 21888 |
| 183 | 20230807 | 160700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20230807 | 160600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20230807 | 160500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20230807 | 160400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20230807 | 160300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 188 | 20230807 | 160200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 189 | 20230807 | 160100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 190 | 20230807 | 160000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 191 | 20230807 | 155900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 192 | 20230807 | 155800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20230807 | 155700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20230807 | 155600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20230807 | 155500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20230807 | 155400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20230807 | 155300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20230807 | 155200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20230807 | 155100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20230807 | 155000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20230807 | 154900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20230807 | 154800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20230807 | 154700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20230807 | 154600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20230807 | 154500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 206 | 20230807 | 154400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 207 | 20230807 | 154300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 208 | 20230807 | 154200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 209 | 20230807 | 154100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 210 | 20230807 | 154000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 211 | 20230807 | 153900 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 212 | 20230807 | 153800 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 21888 |
| 213 | 20230807 | 153700 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 214 | 20230807 | 153600 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 215 | 20230807 | 153500 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 216 | 20230807 | 153400 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 217 | 20230807 | 153300 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 218 | 20230807 | 153200 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 219 | 20230807 | 153100 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 220 | 20230807 | 153000 | 37690492300 | 86000 | 86000 | 86000 | 86000 | 21888 |
| 221 | 20230807 | 152900 | 35808124300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 222 | 20230807 | 152800 | 35808124300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 223 | 20230807 | 152700 | 35808124300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 224 | 20230807 | 152600 | 35808124300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 225 | 20230807 | 152500 | 35808124300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 226 | 20230807 | 152400 | 35808124300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 227 | 20230807 | 152300 | 35808124300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 228 | 20230807 | 152200 | 35808124300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 229 | 20230807 | 152100 | 35808124300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 230 | 20230807 | 152000 | 35808124300 | 86000 | 86000 | 86000 | 86000 | 0 |
| 231 | 20230807 | 151900 | 35808124300 | 86000 | 85900 | 86000 | 85900 | 265 |
| 232 | 20230807 | 151800 | 35785345100 | 86000 | 86100 | 86100 | 85900 | 2195 |
| 233 | 20230807 | 151700 | 35596543500 | 86100 | 86100 | 86100 | 86000 | 1222 |
| 234 | 20230807 | 151600 | 35491369300 | 86100 | 86100 | 86100 | 86000 | 454 |
| 235 | 20230807 | 151500 | 35452283300 | 86100 | 86100 | 86100 | 86000 | 601 |
| 236 | 20230807 | 151400 | 35400544900 | 86100 | 86100 | 86100 | 86000 | 1349 |
| 237 | 20230807 | 151300 | 35284407600 | 86100 | 86100 | 86100 | 86000 | 1306 |
| 238 | 20230807 | 151200 | 35171963900 | 86100 | 86100 | 86100 | 86000 | 699 |
| 239 | 20230807 | 151100 | 35111839100 | 86100 | 86100 | 86100 | 86000 | 362 |
| 240 | 20230807 | 151000 | 35080680400 | 86100 | 86100 | 86100 | 86000 | 464 |
| 241 | 20230807 | 150900 | 35040740000 | 86100 | 86100 | 86100 | 86000 | 686 |
| 242 | 20230807 | 150800 | 34981723100 | 86000 | 86000 | 86100 | 86000 | 396 |
| 243 | 20230807 | 150700 | 34947648800 | 86000 | 86200 | 86200 | 86000 | 3264 |
| 244 | 20230807 | 150600 | 34666607500 | 86200 | 86200 | 86200 | 86100 | 558 |
| 245 | 20230807 | 150500 | 34618522900 | 86200 | 86200 | 86200 | 86100 | 637 |
| 246 | 20230807 | 150400 | 34563653800 | 86200 | 86200 | 86200 | 86100 | 421 |
| 247 | 20230807 | 150300 | 34527398700 | 86100 | 86200 | 86200 | 86100 | 521 |
| 248 | 20230807 | 150200 | 34482510000 | 86200 | 86200 | 86200 | 86100 | 1470 |
| 249 | 20230807 | 150100 | 34355911500 | 86200 | 86200 | 86200 | 86100 | 445 |
| 250 | 20230807 | 150000 | 34317584300 | 86200 | 86300 | 86300 | 86100 | 6709 |
| 251 | 20230807 | 145900 | 33739461800 | 86200 | 86100 | 86300 | 86100 | 1613 |
| 252 | 20230807 | 145800 | 33600401600 | 86200 | 86200 | 86200 | 86100 | 1034 |
| 253 | 20230807 | 145700 | 33511276300 | 86200 | 86200 | 86200 | 86100 | 983 |
| 254 | 20230807 | 145600 | 33426549800 | 86200 | 86100 | 86200 | 86100 | 1351 |
| 255 | 20230807 | 145500 | 33310098200 | 86200 | 86100 | 86200 | 86100 | 1134 |
| 256 | 20230807 | 145400 | 33212357500 | 86200 | 86200 | 86200 | 86100 | 757 |
| 257 | 20230807 | 145300 | 33147113800 | 86100 | 86100 | 86200 | 86100 | 615 |
| 258 | 20230807 | 145200 | 33094110300 | 86200 | 86200 | 86200 | 86100 | 540 |
| 259 | 20230807 | 145100 | 33047565400 | 86200 | 86200 | 86200 | 86100 | 1861 |
| 260 | 20230807 | 145000 | 32887158800 | 86200 | 86100 | 86200 | 86100 | 512 |
| 261 | 20230807 | 144900 | 32843028600 | 86200 | 86100 | 86200 | 86100 | 1472 |
| 262 | 20230807 | 144800 | 32716256400 | 86200 | 86100 | 86200 | 86100 | 586 |
| 263 | 20230807 | 144700 | 32665751100 | 86100 | 86200 | 86200 | 86100 | 697 |
| 264 | 20230807 | 144600 | 32605673400 | 86200 | 86200 | 86200 | 86100 | 673 |
| 265 | 20230807 | 144500 | 32547668500 | 86200 | 86200 | 86200 | 86100 | 2587 |
| 266 | 20230807 | 144400 | 32324672000 | 86200 | 86100 | 86200 | 86100 | 690 |
| 267 | 20230807 | 144300 | 32265203800 | 86200 | 86200 | 86200 | 86100 | 553 |
| 268 | 20230807 | 144200 | 32217536800 | 86200 | 86200 | 86200 | 86100 | 779 |
| 269 | 20230807 | 144100 | 32150395700 | 86200 | 86200 | 86200 | 86100 | 602 |
| 270 | 20230807 | 144000 | 32098518000 | 86200 | 86200 | 86200 | 86100 | 1035 |
| 271 | 20230807 | 143900 | 32009309500 | 86200 | 86200 | 86200 | 86100 | 905 |
| 272 | 20230807 | 143800 | 31931301800 | 86200 | 86200 | 86200 | 86100 | 1392 |
| 273 | 20230807 | 143700 | 31811319000 | 86200 | 86200 | 86200 | 86100 | 1129 |
| 274 | 20230807 | 143600 | 31714014100 | 86200 | 86200 | 86200 | 86100 | 1115 |
| 275 | 20230807 | 143500 | 31617910400 | 86200 | 86200 | 86200 | 86100 | 900 |
| 276 | 20230807 | 143400 | 31540341200 | 86100 | 86100 | 86200 | 86100 | 644 |
| 277 | 20230807 | 143300 | 31484832600 | 86200 | 86200 | 86200 | 86100 | 838 |
| 278 | 20230807 | 143200 | 31412606100 | 86200 | 86200 | 86200 | 86100 | 946 |
| 279 | 20230807 | 143100 | 31331065400 | 86200 | 86200 | 86200 | 86100 | 978 |
| 280 | 20230807 | 143000 | 31246767400 | 86200 | 86200 | 86200 | 86100 | 806 |
| 281 | 20230807 | 142900 | 31177295100 | 86200 | 86100 | 86200 | 86100 | 811 |
| 282 | 20230807 | 142800 | 31107402100 | 86100 | 86200 | 86200 | 86100 | 813 |
| 283 | 20230807 | 142700 | 31037336300 | 86200 | 86200 | 86200 | 86100 | 635 |
| 284 | 20230807 | 142600 | 30982627000 | 86200 | 86200 | 86200 | 86100 | 872 |
| 285 | 20230807 | 142500 | 30907494600 | 86200 | 86200 | 86200 | 86100 | 943 |
| 286 | 20230807 | 142400 | 30826241300 | 86200 | 86100 | 86200 | 86100 | 961 |
| 287 | 20230807 | 142300 | 30743427000 | 86200 | 86200 | 86200 | 86100 | 412 |
| 288 | 20230807 | 142200 | 30707924700 | 86200 | 86100 | 86200 | 86100 | 852 |
| 289 | 20230807 | 142100 | 30634501400 | 86200 | 86100 | 86200 | 86100 | 1534 |
| 290 | 20230807 | 142000 | 30502309100 | 86200 | 86200 | 86200 | 86100 | 1288 |
| 291 | 20230807 | 141900 | 30391310300 | 86200 | 86200 | 86200 | 86100 | 622 |
| 292 | 20230807 | 141800 | 30337727000 | 86200 | 86100 | 86200 | 86100 | 632 |
| 293 | 20230807 | 141700 | 30283276800 | 86200 | 86200 | 86200 | 86100 | 531 |
| 294 | 20230807 | 141600 | 30237537100 | 86200 | 86100 | 86200 | 86100 | 769 |
| 295 | 20230807 | 141500 | 30171271600 | 86100 | 86200 | 86200 | 86100 | 628 |
| 296 | 20230807 | 141400 | 30117158900 | 86100 | 86200 | 86200 | 86100 | 798 |
| 297 | 20230807 | 141300 | 30048384900 | 86200 | 86200 | 86200 | 86100 | 605 |
| 298 | 20230807 | 141200 | 29996261400 | 86100 | 86200 | 86200 | 86100 | 663 |
| 299 | 20230807 | 141100 | 29939116400 | 86200 | 86100 | 86200 | 86100 | 834 |
| 300 | 20230807 | 141000 | 29867258000 | 86200 | 86100 | 86200 | 86100 | 870 |
| 301 | 20230807 | 140900 | 29792313900 | 86200 | 86200 | 86300 | 86100 | 2673 |
| 302 | 20230807 | 140800 | 29561875600 | 86300 | 86200 | 86300 | 86200 | 723 |
| 303 | 20230807 | 140700 | 29499507500 | 86200 | 86200 | 86300 | 86200 | 640 |
| 304 | 20230807 | 140600 | 29444299600 | 86300 | 86200 | 86300 | 86200 | 522 |
| 305 | 20230807 | 140500 | 29399283500 | 86300 | 86300 | 86300 | 86200 | 770 |
| 306 | 20230807 | 140400 | 29332844400 | 86200 | 86400 | 86400 | 86200 | 2163 |
| 307 | 20230807 | 140300 | 29146175800 | 86400 | 86400 | 86400 | 86300 | 1008 |
| 308 | 20230807 | 140200 | 29059119800 | 86300 | 86300 | 86400 | 86300 | 953 |
| 309 | 20230807 | 140100 | 28976814100 | 86300 | 86300 | 86400 | 86300 | 981 |
| 310 | 20230807 | 140000 | 28892118000 | 86300 | 86400 | 86400 | 86300 | 460 |
| 311 | 20230807 | 135900 | 28852395200 | 86400 | 86500 | 86500 | 86300 | 1479 |
| 312 | 20230807 | 135800 | 28724563500 | 86400 | 86400 | 86500 | 86400 | 977 |
| 313 | 20230807 | 135700 | 28640101600 | 86500 | 86400 | 86500 | 86400 | 954 |
| 314 | 20230807 | 135600 | 28557590200 | 86500 | 86700 | 86700 | 86400 | 6386 |
| 315 | 20230807 | 135500 | 28004833800 | 86600 | 86700 | 86700 | 86600 | 645 |
| 316 | 20230807 | 135400 | 27948934300 | 86700 | 86700 | 86700 | 86600 | 855 |
| 317 | 20230807 | 135300 | 27874813700 | 86600 | 86700 | 86700 | 86600 | 790 |
| 318 | 20230807 | 135200 | 27806325400 | 86600 | 86700 | 86700 | 86600 | 1066 |
| 319 | 20230807 | 135100 | 27713916600 | 86600 | 86600 | 86700 | 86600 | 548 |
| 320 | 20230807 | 135000 | 27666424300 | 86600 | 86700 | 86700 | 86600 | 946 |
| 321 | 20230807 | 134900 | 27584419200 | 86600 | 86700 | 86700 | 86600 | 854 |
| 322 | 20230807 | 134800 | 27510395600 | 86700 | 86600 | 86700 | 86600 | 685 |
| 323 | 20230807 | 134700 | 27451014200 | 86700 | 86700 | 86700 | 86600 | 538 |
| 324 | 20230807 | 134600 | 27404396100 | 86700 | 86700 | 86800 | 86600 | 4592 |
| 325 | 20230807 | 134500 | 27006272700 | 86700 | 86700 | 86800 | 86700 | 894 |
| 326 | 20230807 | 134400 | 26928698100 | 86800 | 86800 | 86800 | 86700 | 1683 |
| 327 | 20230807 | 134300 | 26782621700 | 86800 | 86700 | 86800 | 86700 | 574 |
| 328 | 20230807 | 134200 | 26732807500 | 86800 | 86600 | 86800 | 86600 | 6424 |
| 329 | 20230807 | 134100 | 26175833000 | 86700 | 86600 | 86700 | 86600 | 1192 |
| 330 | 20230807 | 134000 | 26072513100 | 86700 | 86600 | 86700 | 86600 | 642 |
| 331 | 20230807 | 133900 | 26016866100 | 86700 | 86700 | 86700 | 86600 | 1924 |
| 332 | 20230807 | 133800 | 25850080000 | 86600 | 86700 | 86700 | 86600 | 1372 |
| 333 | 20230807 | 133700 | 25731137400 | 86700 | 86600 | 86700 | 86600 | 1819 |
| 334 | 20230807 | 133600 | 25573440200 | 86600 | 86700 | 86700 | 86600 | 1206 |
| 335 | 20230807 | 133500 | 25468890300 | 86700 | 86600 | 86700 | 86600 | 1283 |
| 336 | 20230807 | 133400 | 25357766800 | 86700 | 86600 | 86700 | 86500 | 6237 |
| 337 | 20230807 | 133300 | 24817611400 | 86600 | 86600 | 86600 | 86500 | 984 |
| 338 | 20230807 | 133200 | 24732398000 | 86600 | 86600 | 86600 | 86500 | 821 |
| 339 | 20230807 | 133100 | 24661300500 | 86600 | 86600 | 86600 | 86500 | 849 |
| 340 | 20230807 | 133000 | 24587785600 | 86600 | 86600 | 86600 | 86500 | 1181 |
| 341 | 20230807 | 132900 | 24485513300 | 86600 | 86600 | 86600 | 86500 | 1404 |
| 342 | 20230807 | 132800 | 24363929600 | 86500 | 86600 | 86600 | 86500 | 653 |
| 343 | 20230807 | 132700 | 24307416700 | 86500 | 86600 | 86600 | 86500 | 379 |
| 344 | 20230807 | 132600 | 24274599100 | 86600 | 86600 | 86600 | 86500 | 2721 |
| 345 | 20230807 | 132500 | 24039133600 | 86600 | 86600 | 86600 | 86500 | 1175 |
| 346 | 20230807 | 132400 | 23937388500 | 86600 | 86500 | 86600 | 86500 | 834 |
| 347 | 20230807 | 132300 | 23865170500 | 86600 | 86600 | 86600 | 86500 | 704 |
| 348 | 20230807 | 132200 | 23804207200 | 86600 | 86600 | 86600 | 86500 | 1921 |
| 349 | 20230807 | 132100 | 23637851900 | 86600 | 86500 | 86600 | 86500 | 771 |
| 350 | 20230807 | 132000 | 23571091300 | 86600 | 86600 | 86600 | 86500 | 1550 |
| 351 | 20230807 | 131900 | 23436865200 | 86500 | 86600 | 86600 | 86500 | 2337 |
| 352 | 20230807 | 131800 | 23234504400 | 86600 | 86600 | 86600 | 86500 | 1176 |
| 353 | 20230807 | 131700 | 23132669900 | 86500 | 86500 | 86600 | 86500 | 815 |
| 354 | 20230807 | 131600 | 23062104000 | 86600 | 86600 | 86600 | 86500 | 644 |
| 355 | 20230807 | 131500 | 23006342400 | 86500 | 86500 | 86600 | 86500 | 867 |
| 356 | 20230807 | 131400 | 22931271000 | 86500 | 86600 | 86600 | 86500 | 696 |
| 357 | 20230807 | 131300 | 22871002200 | 86600 | 86500 | 86600 | 86500 | 561 |
| 358 | 20230807 | 131200 | 22822430700 | 86500 | 86500 | 86600 | 86500 | 675 |
| 359 | 20230807 | 131100 | 22763976100 | 86600 | 86600 | 86600 | 86500 | 899 |
| 360 | 20230807 | 131000 | 22686135600 | 86600 | 86400 | 86600 | 86400 | 791 |
| 361 | 20230807 | 130900 | 22617696900 | 86500 | 86500 | 86500 | 86400 | 972 |
| 362 | 20230807 | 130800 | 22533631300 | 86500 | 86400 | 86500 | 86400 | 1029 |
| 363 | 20230807 | 130700 | 22444658000 | 86500 | 86500 | 86500 | 86400 | 2269 |
| 364 | 20230807 | 130600 | 22248492600 | 86500 | 86500 | 86500 | 86400 | 566 |
| 365 | 20230807 | 130500 | 22199544500 | 86500 | 86500 | 86500 | 86400 | 2176 |
| 366 | 20230807 | 130400 | 22011330700 | 86400 | 86400 | 86500 | 86400 | 642 |
| 367 | 20230807 | 130300 | 21955800200 | 86500 | 86500 | 86500 | 86400 | 630 |
| 368 | 20230807 | 130200 | 21901330600 | 86500 | 86500 | 86500 | 86400 | 892 |
| 369 | 20230807 | 130100 | 21824177300 | 86500 | 86400 | 86500 | 86400 | 650 |
| 370 | 20230807 | 130000 | 21767955200 | 86500 | 86400 | 86500 | 86400 | 671 |
| 371 | 20230807 | 125900 | 21709924500 | 86400 | 86500 | 86500 | 86400 | 476 |
| 372 | 20230807 | 125800 | 21668754000 | 86500 | 86400 | 86500 | 86400 | 831 |
| 373 | 20230807 | 125700 | 21596873900 | 86500 | 86500 | 86500 | 86400 | 562 |
| 374 | 20230807 | 125600 | 21548271200 | 86500 | 86500 | 86500 | 86400 | 1017 |
| 375 | 20230807 | 125500 | 21460311200 | 86400 | 86400 | 86500 | 86400 | 558 |
| 376 | 20230807 | 125400 | 21412047800 | 86400 | 86400 | 86500 | 86400 | 1032 |
| 377 | 20230807 | 125300 | 21322828000 | 86400 | 86500 | 86500 | 86400 | 753 |
| 378 | 20230807 | 125200 | 21257703200 | 86500 | 86500 | 86500 | 86400 | 805 |
| 379 | 20230807 | 125100 | 21188081900 | 86500 | 86500 | 86500 | 86400 | 446 |
| 380 | 20230807 | 125000 | 21149516800 | 86500 | 86400 | 86500 | 86400 | 607 |
| 381 | 20230807 | 124900 | 21097012700 | 86500 | 86500 | 86500 | 86400 | 1154 |
| 382 | 20230807 | 124800 | 20997192000 | 86500 | 86500 | 86500 | 86400 | 459 |
| 383 | 20230807 | 124700 | 20957501600 | 86400 | 86500 | 86500 | 86400 | 514 |
| 384 | 20230807 | 124600 | 20913041500 | 86400 | 86500 | 86500 | 86400 | 748 |
| 385 | 20230807 | 124500 | 20848347300 | 86500 | 86500 | 86500 | 86400 | 1124 |
| 386 | 20230807 | 124400 | 20751149800 | 86500 | 86500 | 86500 | 86400 | 454 |
| 387 | 20230807 | 124300 | 20711880500 | 86500 | 86500 | 86500 | 86400 | 714 |
| 388 | 20230807 | 124200 | 20650122800 | 86500 | 86400 | 86500 | 86400 | 913 |
| 389 | 20230807 | 124100 | 20571160900 | 86500 | 86400 | 86500 | 86400 | 552 |
| 390 | 20230807 | 124000 | 20523419300 | 86500 | 86400 | 86500 | 86400 | 400 |
| 391 | 20230807 | 123900 | 20488836000 | 86500 | 86400 | 86500 | 86400 | 1445 |
| 392 | 20230807 | 123800 | 20363882400 | 86500 | 86500 | 86500 | 86400 | 1946 |
| 393 | 20230807 | 123700 | 20195708300 | 86400 | 86400 | 86500 | 86400 | 765 |
| 394 | 20230807 | 123600 | 20129567600 | 86400 | 86500 | 86500 | 86400 | 723 |
| 395 | 20230807 | 123500 | 20067051700 | 86500 | 86400 | 86500 | 86400 | 880 |
| 396 | 20230807 | 123400 | 19990973000 | 86400 | 86400 | 86500 | 86400 | 851 |
| 397 | 20230807 | 123300 | 19917368500 | 86500 | 86400 | 86500 | 86300 | 587 |
| 398 | 20230807 | 123200 | 19866622000 | 86400 | 86300 | 86400 | 86300 | 914 |
| 399 | 20230807 | 123100 | 19787655600 | 86400 | 86300 | 86400 | 86300 | 549 |
| 400 | 20230807 | 123000 | 19740224500 | 86400 | 86400 | 86400 | 86300 | 719 |
| 401 | 20230807 | 122900 | 19678105300 | 86300 | 86400 | 86400 | 86300 | 681 |
| 402 | 20230807 | 122800 | 19619267500 | 86400 | 86400 | 86400 | 86300 | 677 |
| 403 | 20230807 | 122700 | 19560776900 | 86300 | 86500 | 86500 | 86300 | 1395 |
| 404 | 20230807 | 122600 | 19440253200 | 86500 | 86400 | 86500 | 86400 | 860 |
| 405 | 20230807 | 122500 | 19365869500 | 86400 | 86500 | 86500 | 86400 | 634 |
| 406 | 20230807 | 122400 | 19311051600 | 86400 | 86400 | 86500 | 86300 | 2365 |
| 407 | 20230807 | 122300 | 19106676500 | 86400 | 86400 | 86400 | 86300 | 1439 |
| 408 | 20230807 | 122200 | 18982347700 | 86400 | 86400 | 86400 | 86300 | 1044 |
| 409 | 20230807 | 122100 | 18892148000 | 86400 | 86400 | 86400 | 86300 | 890 |
| 410 | 20230807 | 122000 | 18815252900 | 86400 | 86400 | 86400 | 86300 | 836 |
| 411 | 20230807 | 121900 | 18743024900 | 86400 | 86400 | 86400 | 86300 | 937 |
| 412 | 20230807 | 121800 | 18662072400 | 86400 | 86400 | 86400 | 86300 | 612 |
| 413 | 20230807 | 121700 | 18609208100 | 86400 | 86400 | 86400 | 86300 | 960 |
| 414 | 20230807 | 121600 | 18526269000 | 86400 | 86400 | 86400 | 86300 | 359 |
| 415 | 20230807 | 121500 | 18495252200 | 86400 | 86400 | 86400 | 86300 | 701 |
| 416 | 20230807 | 121400 | 18434689000 | 86400 | 86400 | 86400 | 86300 | 2335 |
| 417 | 20230807 | 121300 | 18232947700 | 86300 | 86400 | 86400 | 86300 | 399 |
| 418 | 20230807 | 121200 | 18198477200 | 86300 | 86400 | 86400 | 86300 | 739 |
| 419 | 20230807 | 121100 | 18134643700 | 86400 | 86400 | 86400 | 86300 | 811 |
| 420 | 20230807 | 121000 | 18064574100 | 86400 | 86400 | 86500 | 86300 | 1948 |
| 421 | 20230807 | 120900 | 17896273800 | 86400 | 86500 | 86500 | 86400 | 1068 |
| 422 | 20230807 | 120800 | 17803965600 | 86400 | 86400 | 86500 | 86400 | 281 |
| 423 | 20230807 | 120700 | 17779664100 | 86500 | 86400 | 86500 | 86400 | 339 |
| 424 | 20230807 | 120600 | 17750361000 | 86500 | 86400 | 86500 | 86400 | 2541 |
| 425 | 20230807 | 120500 | 17530737500 | 86500 | 86400 | 86500 | 86400 | 313 |
| 426 | 20230807 | 120400 | 17503676000 | 86400 | 86500 | 86500 | 86400 | 1186 |
| 427 | 20230807 | 120300 | 17401126100 | 86500 | 86400 | 86500 | 86400 | 560 |
| 428 | 20230807 | 120200 | 17352703600 | 86500 | 86500 | 86500 | 86400 | 869 |
| 429 | 20230807 | 120100 | 17277567900 | 86500 | 86500 | 86500 | 86400 | 857 |
| 430 | 20230807 | 120000 | 17203496800 | 86500 | 86300 | 86500 | 86300 | 2370 |
| 431 | 20230807 | 115900 | 16998728300 | 86400 | 86300 | 86400 | 86300 | 823 |
| 432 | 20230807 | 115800 | 16927627900 | 86400 | 86400 | 86400 | 86300 | 1008 |
| 433 | 20230807 | 115700 | 16840540300 | 86300 | 86400 | 86400 | 86300 | 1159 |
| 434 | 20230807 | 115600 | 16740405300 | 86300 | 86300 | 86400 | 86300 | 455 |
| 435 | 20230807 | 115500 | 16701098800 | 86300 | 86300 | 86400 | 86300 | 643 |
| 436 | 20230807 | 115400 | 16645547700 | 86400 | 86400 | 86400 | 86300 | 1198 |
| 437 | 20230807 | 115300 | 16542041700 | 86400 | 86500 | 86500 | 86300 | 928 |
| 438 | 20230807 | 115200 | 16461838200 | 86400 | 86400 | 86400 | 86300 | 1700 |
| 439 | 20230807 | 115100 | 16314963500 | 86300 | 86300 | 86400 | 86300 | 1979 |
| 440 | 20230807 | 115000 | 16143980500 | 86300 | 86400 | 86400 | 86300 | 504 |
| 441 | 20230807 | 114900 | 16100447600 | 86400 | 86400 | 86400 | 86300 | 312 |
| 442 | 20230807 | 114800 | 16073494700 | 86300 | 86300 | 86400 | 86300 | 584 |
| 443 | 20230807 | 114700 | 16023041200 | 86400 | 86300 | 86400 | 86300 | 1832 |
| 444 | 20230807 | 114600 | 15864908400 | 86300 | 86300 | 86400 | 86300 | 869 |
| 445 | 20230807 | 114500 | 15789846900 | 86300 | 86400 | 86400 | 86300 | 1090 |
| 446 | 20230807 | 114400 | 15695722400 | 86300 | 86300 | 86400 | 86200 | 2444 |
| 447 | 20230807 | 114300 | 15484814000 | 86200 | 86300 | 86300 | 86200 | 1447 |
| 448 | 20230807 | 114200 | 15359966700 | 86200 | 86200 | 86300 | 86200 | 654 |
| 449 | 20230807 | 114100 | 15303532900 | 86300 | 86200 | 86300 | 86200 | 447 |
| 450 | 20230807 | 114000 | 15264960300 | 86200 | 86200 | 86300 | 86200 | 612 |
| 451 | 20230807 | 113900 | 15212148400 | 86200 | 86300 | 86300 | 86200 | 162 |
| 452 | 20230807 | 113800 | 15198173100 | 86300 | 86200 | 86300 | 86200 | 952 |
| 453 | 20230807 | 113700 | 15116045300 | 86300 | 86100 | 86300 | 86100 | 619 |
| 454 | 20230807 | 113600 | 15062648800 | 86200 | 86200 | 86200 | 86100 | 1012 |
| 455 | 20230807 | 113500 | 14975420300 | 86100 | 86200 | 86200 | 86100 | 395 |
| 456 | 20230807 | 113400 | 14941386600 | 86200 | 86300 | 86300 | 86100 | 914 |
| 457 | 20230807 | 113300 | 14862561700 | 86100 | 86200 | 86300 | 86100 | 859 |
| 458 | 20230807 | 113200 | 14788487000 | 86300 | 86300 | 86300 | 86100 | 541 |
| 459 | 20230807 | 113100 | 14741828500 | 86300 | 86300 | 86300 | 86100 | 508 |
| 460 | 20230807 | 113000 | 14698017700 | 86200 | 86300 | 86300 | 86100 | 1112 |
| 461 | 20230807 | 112900 | 14602163200 | 86200 | 86200 | 86300 | 86100 | 1241 |
| 462 | 20230807 | 112800 | 14495159800 | 86200 | 86200 | 86300 | 86200 | 645 |
| 463 | 20230807 | 112700 | 14439501300 | 86300 | 86300 | 86300 | 86200 | 692 |
| 464 | 20230807 | 112600 | 14379803800 | 86200 | 86200 | 86300 | 86200 | 2037 |
| 465 | 20230807 | 112500 | 14204039000 | 86300 | 86200 | 86300 | 86200 | 693 |
| 466 | 20230807 | 112400 | 14144248400 | 86300 | 86300 | 86300 | 86200 | 881 |
| 467 | 20230807 | 112300 | 14068231600 | 86300 | 86300 | 86300 | 86200 | 715 |
| 468 | 20230807 | 112200 | 14006566300 | 86300 | 86300 | 86300 | 86200 | 464 |
| 469 | 20230807 | 112100 | 13966547800 | 86400 | 86300 | 86400 | 86300 | 2063 |
| 470 | 20230807 | 112000 | 13788450200 | 86300 | 86400 | 86400 | 86300 | 179 |
| 471 | 20230807 | 111900 | 13772991400 | 86400 | 86300 | 86400 | 86300 | 1006 |
| 472 | 20230807 | 111800 | 13686077400 | 86400 | 86300 | 86400 | 86300 | 582 |
| 473 | 20230807 | 111700 | 13635800200 | 86300 | 86300 | 86400 | 86300 | 751 |
| 474 | 20230807 | 111600 | 13570936100 | 86400 | 86300 | 86400 | 86300 | 711 |
| 475 | 20230807 | 111500 | 13509526700 | 86400 | 86400 | 86400 | 86300 | 291 |
| 476 | 20230807 | 111400 | 13484400700 | 86300 | 86400 | 86400 | 86300 | 926 |
| 477 | 20230807 | 111300 | 13404408700 | 86300 | 86200 | 86400 | 86200 | 1142 |
| 478 | 20230807 | 111200 | 13305849900 | 86300 | 86200 | 86300 | 86200 | 1036 |
| 479 | 20230807 | 111100 | 13216448700 | 86200 | 86300 | 86300 | 86200 | 576 |
| 480 | 20230807 | 111000 | 13166741200 | 86200 | 86200 | 86300 | 86200 | 725 |
| 481 | 20230807 | 110900 | 13104203100 | 86200 | 86200 | 86300 | 86200 | 761 |
| 482 | 20230807 | 110800 | 13038568900 | 86300 | 86200 | 86300 | 86200 | 631 |
| 483 | 20230807 | 110700 | 12984125100 | 86300 | 86500 | 86500 | 86100 | 4959 |
| 484 | 20230807 | 110600 | 12555818000 | 86500 | 86500 | 86500 | 86400 | 894 |
| 485 | 20230807 | 110500 | 12478515400 | 86500 | 86500 | 86500 | 86400 | 968 |
| 486 | 20230807 | 110400 | 12394811000 | 86500 | 86500 | 86500 | 86400 | 802 |
| 487 | 20230807 | 110300 | 12325440500 | 86500 | 86400 | 86500 | 86400 | 633 |
| 488 | 20230807 | 110200 | 12270695900 | 86400 | 86500 | 86500 | 86400 | 927 |
| 489 | 20230807 | 110100 | 12190526800 | 86500 | 86500 | 86500 | 86400 | 325 |
| 490 | 20230807 | 110000 | 12162424400 | 86400 | 86400 | 86500 | 86400 | 962 |
| 491 | 20230807 | 105900 | 12079237500 | 86500 | 86500 | 86500 | 86400 | 961 |
| 492 | 20230807 | 105800 | 11996118100 | 86500 | 86500 | 86500 | 86400 | 898 |
| 493 | 20230807 | 105700 | 11918450200 | 86500 | 86400 | 86500 | 86400 | 1093 |
| 494 | 20230807 | 105600 | 11823929100 | 86500 | 86400 | 86500 | 86400 | 401 |
| 495 | 20230807 | 105500 | 11789260300 | 86500 | 86500 | 86500 | 86400 | 1058 |
| 496 | 20230807 | 105400 | 11697758900 | 86400 | 86400 | 86500 | 86400 | 1614 |
| 497 | 20230807 | 105300 | 11558298500 | 86400 | 86400 | 86400 | 86300 | 788 |
| 498 | 20230807 | 105200 | 11490246000 | 86300 | 86300 | 86400 | 86300 | 546 |
| 499 | 20230807 | 105100 | 11443078500 | 86400 | 86300 | 86400 | 86300 | 1306 |
| 500 | 20230807 | 105000 | 11330263200 | 86400 | 86400 | 86400 | 86300 | 997 |
| 501 | 20230807 | 104900 | 11244138800 | 86400 | 86300 | 86400 | 86300 | 985 |
| 502 | 20230807 | 104800 | 11159037600 | 86300 | 86400 | 86400 | 86300 | 1119 |
| 503 | 20230807 | 104700 | 11062387700 | 86300 | 86300 | 86400 | 86200 | 1776 |
| 504 | 20230807 | 104600 | 10909084800 | 86300 | 86300 | 86300 | 86200 | 979 |
| 505 | 20230807 | 104500 | 10824597800 | 86300 | 86200 | 86300 | 86200 | 586 |
| 506 | 20230807 | 104400 | 10774037100 | 86200 | 86300 | 86300 | 86200 | 543 |
| 507 | 20230807 | 104300 | 10727178600 | 86200 | 86200 | 86300 | 86200 | 1069 |
| 508 | 20230807 | 104200 | 10634949100 | 86200 | 86200 | 86300 | 86200 | 580 |
| 509 | 20230807 | 104100 | 10584906000 | 86300 | 86300 | 86300 | 86200 | 551 |
| 510 | 20230807 | 104000 | 10537362800 | 86300 | 86200 | 86300 | 86200 | 1157 |
| 511 | 20230807 | 103900 | 10437521300 | 86200 | 86200 | 86300 | 86200 | 536 |
| 512 | 20230807 | 103800 | 10391269900 | 86200 | 86200 | 86300 | 86200 | 651 |
| 513 | 20230807 | 103700 | 10335102700 | 86200 | 86300 | 86300 | 86200 | 480 |
| 514 | 20230807 | 103600 | 10293708000 | 86300 | 86300 | 86300 | 86200 | 886 |
| 515 | 20230807 | 103500 | 10217256400 | 86300 | 86100 | 86300 | 86100 | 1888 |
| 516 | 20230807 | 103400 | 10054482100 | 86200 | 86200 | 86200 | 86100 | 1138 |
| 517 | 20230807 | 103300 | 9956388400 | 86200 | 86100 | 86200 | 86100 | 1033 |
| 518 | 20230807 | 103200 | 9867345400 | 86100 | 86200 | 86200 | 86100 | 476 |
| 519 | 20230807 | 103100 | 9826347200 | 86100 | 86100 | 86200 | 86100 | 868 |
| 520 | 20230807 | 103000 | 9751555100 | 86200 | 86200 | 86200 | 86100 | 1971 |
| 521 | 20230807 | 102900 | 9581814800 | 86100 | 86100 | 86200 | 86100 | 909 |
| 522 | 20230807 | 102800 | 9503476200 | 86200 | 86200 | 86200 | 86100 | 511 |
| 523 | 20230807 | 102700 | 9459438900 | 86100 | 86100 | 86200 | 86000 | 4301 |
| 524 | 20230807 | 102600 | 9089073100 | 86100 | 86000 | 86100 | 86000 | 823 |
| 525 | 20230807 | 102500 | 9018215300 | 86100 | 86100 | 86100 | 86000 | 265 |
| 526 | 20230807 | 102400 | 8995407800 | 86100 | 86000 | 86100 | 86000 | 310 |
| 527 | 20230807 | 102300 | 8968732200 | 86000 | 86000 | 86100 | 86000 | 9252 |
| 528 | 20230807 | 102200 | 8173010500 | 86000 | 86000 | 86000 | 85900 | 549 |
| 529 | 20230807 | 102100 | 8125802500 | 85900 | 86000 | 86000 | 85800 | 699 |
| 530 | 20230807 | 102000 | 8065723500 | 85900 | 86000 | 86000 | 85800 | 2523 |
| 531 | 20230807 | 101900 | 7848967500 | 85900 | 85900 | 86000 | 85900 | 1925 |
| 532 | 20230807 | 101800 | 7683553100 | 86000 | 86000 | 86000 | 85900 | 1123 |
| 533 | 20230807 | 101700 | 7587019300 | 85900 | 85900 | 86000 | 85900 | 553 |
| 534 | 20230807 | 101600 | 7539480100 | 86000 | 85900 | 86000 | 85900 | 789 |
| 535 | 20230807 | 101500 | 7471629600 | 86000 | 86000 | 86000 | 85900 | 690 |
| 536 | 20230807 | 101400 | 7412306300 | 86000 | 86000 | 86000 | 85900 | 856 |
| 537 | 20230807 | 101300 | 7338704700 | 86000 | 86000 | 86000 | 85900 | 488 |
| 538 | 20230807 | 101200 | 7296739800 | 85900 | 85900 | 86000 | 85900 | 570 |
| 539 | 20230807 | 101100 | 7247723400 | 85900 | 85900 | 86000 | 85900 | 1229 |
| 540 | 20230807 | 101000 | 7142134700 | 86000 | 85900 | 86000 | 85900 | 775 |
| 541 | 20230807 | 100900 | 7075525700 | 85900 | 85900 | 86000 | 85900 | 752 |
| 542 | 20230807 | 100800 | 7010880900 | 85900 | 85900 | 86000 | 85800 | 834 |
| 543 | 20230807 | 100700 | 6939218300 | 85900 | 85900 | 86000 | 85800 | 2456 |
| 544 | 20230807 | 100600 | 6728261400 | 85900 | 85900 | 85900 | 85800 | 578 |
| 545 | 20230807 | 100500 | 6678613500 | 85800 | 85900 | 85900 | 85800 | 2335 |
| 546 | 20230807 | 100400 | 6478039500 | 85900 | 85900 | 86000 | 85900 | 754 |
| 547 | 20230807 | 100300 | 6413223700 | 85900 | 85900 | 86000 | 85900 | 760 |
| 548 | 20230807 | 100200 | 6347924900 | 85800 | 85900 | 85900 | 85800 | 1506 |
| 549 | 20230807 | 100100 | 6218561600 | 85900 | 85900 | 85900 | 85800 | 1522 |
| 550 | 20230807 | 100000 | 6087822100 | 85900 | 85900 | 85900 | 85800 | 1036 |
| 551 | 20230807 | 095900 | 5998844000 | 85900 | 85800 | 85900 | 85800 | 1597 |
| 552 | 20230807 | 095800 | 5861692000 | 85800 | 85900 | 85900 | 85800 | 493 |
| 553 | 20230807 | 095700 | 5819360000 | 85800 | 85800 | 85900 | 85800 | 1029 |
| 554 | 20230807 | 095600 | 5730974500 | 85900 | 85900 | 85900 | 85800 | 514 |
| 555 | 20230807 | 095500 | 5686826100 | 85800 | 85900 | 85900 | 85800 | 482 |
| 556 | 20230807 | 095400 | 5645433500 | 85900 | 85800 | 85900 | 85800 | 2336 |
| 557 | 20230807 | 095300 | 5444975300 | 85800 | 85800 | 85900 | 85700 | 1276 |
| 558 | 20230807 | 095200 | 5335453900 | 85800 | 85700 | 85800 | 85600 | 4869 |
| 559 | 20230807 | 095100 | 4917770000 | 85700 | 85800 | 85800 | 85600 | 829 |
| 560 | 20230807 | 095000 | 4846731300 | 85700 | 85600 | 85800 | 85600 | 738 |
| 561 | 20230807 | 094900 | 4783480800 | 85600 | 85700 | 85700 | 85600 | 757 |
| 562 | 20230807 | 094800 | 4718616500 | 85700 | 85800 | 85800 | 85600 | 1731 |
| 563 | 20230807 | 094700 | 4570276400 | 85700 | 85800 | 85800 | 85700 | 905 |
| 564 | 20230807 | 094600 | 4492679700 | 85700 | 85700 | 85800 | 85600 | 4537 |
| 565 | 20230807 | 094500 | 4103826300 | 85600 | 85600 | 85700 | 85600 | 954 |
| 566 | 20230807 | 094400 | 4022106700 | 85700 | 85600 | 85700 | 85500 | 1092 |
| 567 | 20230807 | 094300 | 3928604200 | 85600 | 85500 | 85600 | 85500 | 3108 |
| 568 | 20230807 | 094200 | 3662741800 | 85500 | 85500 | 85500 | 85400 | 1052 |
| 569 | 20230807 | 094100 | 3572814200 | 85400 | 85500 | 85500 | 85400 | 665 |
| 570 | 20230807 | 094000 | 3515978900 | 85400 | 85500 | 85500 | 85400 | 454 |
| 571 | 20230807 | 093900 | 3477168100 | 85500 | 85500 | 85500 | 85400 | 2479 |
| 572 | 20230807 | 093800 | 3265220400 | 85500 | 85400 | 85500 | 85400 | 692 |
| 573 | 20230807 | 093700 | 3206064400 | 85400 | 85400 | 85500 | 85400 | 285 |
| 574 | 20230807 | 093600 | 3181709600 | 85400 | 85400 | 85500 | 85400 | 277 |
| 575 | 20230807 | 093500 | 3158037400 | 85400 | 85400 | 85400 | 85300 | 1931 |
| 576 | 20230807 | 093400 | 2993143800 | 85300 | 85400 | 85400 | 85300 | 355 |
| 577 | 20230807 | 093300 | 2962833200 | 85300 | 85500 | 85500 | 85300 | 897 |
| 578 | 20230807 | 093200 | 2886226000 | 85400 | 85400 | 85500 | 85400 | 685 |
| 579 | 20230807 | 093100 | 2827690900 | 85500 | 85300 | 85500 | 85300 | 630 |
| 580 | 20230807 | 093000 | 2773862000 | 85400 | 85500 | 85500 | 85400 | 1455 |
| 581 | 20230807 | 092900 | 2649591500 | 85500 | 85400 | 85500 | 85400 | 497 |
| 582 | 20230807 | 092800 | 2607127600 | 85400 | 85400 | 85500 | 85400 | 2354 |
| 583 | 20230807 | 092700 | 2406094500 | 85400 | 85300 | 85400 | 85300 | 1325 |
| 584 | 20230807 | 092600 | 2292959200 | 85300 | 85300 | 85400 | 85200 | 1982 |
| 585 | 20230807 | 092500 | 2123899400 | 85200 | 85200 | 85300 | 85200 | 607 |
| 586 | 20230807 | 092400 | 2072129100 | 85300 | 85200 | 85300 | 85100 | 755 |
| 587 | 20230807 | 092300 | 2007791400 | 85200 | 85200 | 85200 | 85100 | 570 |
| 588 | 20230807 | 092200 | 1959231500 | 85200 | 85100 | 85200 | 85100 | 1398 |
| 589 | 20230807 | 092100 | 1840161900 | 85100 | 85000 | 85200 | 85000 | 305 |
| 590 | 20230807 | 092000 | 1814210300 | 85000 | 85000 | 85200 | 85000 | 658 |
| 591 | 20230807 | 091900 | 1758221100 | 85000 | 85000 | 85100 | 85000 | 1100 |
| 592 | 20230807 | 091800 | 1664671700 | 84900 | 85000 | 85000 | 84900 | 304 |
| 593 | 20230807 | 091700 | 1638837600 | 85000 | 85000 | 85000 | 84900 | 202 |
| 594 | 20230807 | 091600 | 1621679800 | 85000 | 84900 | 85000 | 84800 | 2407 |
| 595 | 20230807 | 091500 | 1417243200 | 84900 | 84900 | 84900 | 84800 | 755 |
| 596 | 20230807 | 091400 | 1353145200 | 84800 | 84800 | 84900 | 84800 | 918 |
| 597 | 20230807 | 091300 | 1275241900 | 84800 | 84800 | 84900 | 84800 | 831 |
| 598 | 20230807 | 091200 | 1204759900 | 84900 | 84900 | 84900 | 84800 | 881 |
| 599 | 20230807 | 091100 | 1129997200 | 84900 | 84900 | 85000 | 84800 | 957 |
| 600 | 20230807 | 091000 | 1048755900 | 85000 | 84700 | 85000 | 84700 | 1405 |
| 601 | 20230807 | 090900 | 929437600 | 84700 | 84700 | 84800 | 84700 | 390 |
| 602 | 20230807 | 090800 | 896368800 | 84700 | 84800 | 84800 | 84600 | 164 |
| 603 | 20230807 | 090700 | 882468700 | 84700 | 84600 | 84700 | 84600 | 547 |
| 604 | 20230807 | 090600 | 836159700 | 84700 | 84600 | 84700 | 84600 | 556 |
| 605 | 20230807 | 090500 | 789085400 | 84700 | 84600 | 84700 | 84600 | 527 |
| 606 | 20230807 | 090400 | 744464800 | 84700 | 84700 | 84700 | 84600 | 466 |
| 607 | 20230807 | 090300 | 705012300 | 84700 | 84800 | 84900 | 84700 | 1074 |
| 608 | 20230807 | 090200 | 613986000 | 84800 | 84700 | 85000 | 84500 | 1963 |
| 609 | 20230807 | 090100 | 447473100 | 84800 | 84500 | 84800 | 84300 | 3449 |
| 610 | 20230807 | 090000 | 155993400 | 84500 | 84400 | 84600 | 84400 | 1838 |