33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 25302 |
| 3 | 20230814 | 190800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20230814 | 190700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20230814 | 190600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20230814 | 190500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20230814 | 190400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20230814 | 190300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20230814 | 190200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20230814 | 190100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20230814 | 190000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20230814 | 185900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20230814 | 185800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20230814 | 185700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20230814 | 185600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20230814 | 185500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20230814 | 185400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20230814 | 185300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20230814 | 185200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20230814 | 185100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20230814 | 185000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20230814 | 184900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20230814 | 184800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20230814 | 184700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20230814 | 184600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20230814 | 184500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20230814 | 184400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20230814 | 184300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20230814 | 184200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20230814 | 184100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20230814 | 184000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20230814 | 183900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 25302 |
| 33 | 20230814 | 183800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20230814 | 183700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20230814 | 183600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20230814 | 183500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20230814 | 183400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20230814 | 183300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20230814 | 183200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20230814 | 183100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20230814 | 183000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20230814 | 182900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20230814 | 182800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20230814 | 182700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20230814 | 182600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20230814 | 182500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20230814 | 182400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20230814 | 182300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20230814 | 182200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20230814 | 182100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20230814 | 182000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20230814 | 181900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20230814 | 181800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20230814 | 181700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20230814 | 181600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20230814 | 181500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20230814 | 181400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20230814 | 181300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20230814 | 181200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20230814 | 181100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20230814 | 181000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20230814 | 180900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 25302 |
| 63 | 20230814 | 180800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20230814 | 180700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20230814 | 180600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20230814 | 180500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20230814 | 180400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20230814 | 180300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20230814 | 180200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20230814 | 180100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20230814 | 180000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20230814 | 175900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20230814 | 175800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20230814 | 175700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20230814 | 175600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20230814 | 175500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20230814 | 175400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20230814 | 175300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20230814 | 175200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20230814 | 175100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20230814 | 175000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20230814 | 174900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20230814 | 174800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20230814 | 174700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20230814 | 174600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20230814 | 174500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20230814 | 174400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20230814 | 174300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20230814 | 174200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20230814 | 174100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20230814 | 174000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20230814 | 173900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 25302 |
| 93 | 20230814 | 173800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20230814 | 173700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20230814 | 173600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20230814 | 173500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20230814 | 173400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20230814 | 173300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20230814 | 173200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20230814 | 173100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20230814 | 173000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20230814 | 172900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20230814 | 172800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20230814 | 172700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20230814 | 172600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20230814 | 172500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20230814 | 172400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20230814 | 172300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20230814 | 172200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20230814 | 172100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20230814 | 172000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20230814 | 171900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20230814 | 171800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20230814 | 171700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20230814 | 171600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20230814 | 171500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20230814 | 171400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20230814 | 171300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20230814 | 171200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20230814 | 171100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20230814 | 171000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20230814 | 170900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 25302 |
| 123 | 20230814 | 170800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20230814 | 170700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20230814 | 170600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20230814 | 170500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20230814 | 170400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20230814 | 170300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20230814 | 170200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20230814 | 170100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20230814 | 170000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20230814 | 165900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20230814 | 165800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20230814 | 165700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20230814 | 165600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20230814 | 165500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20230814 | 165400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20230814 | 165300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20230814 | 165200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20230814 | 165100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20230814 | 165000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20230814 | 164900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20230814 | 164800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20230814 | 164700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20230814 | 164600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20230814 | 164500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20230814 | 164400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20230814 | 164300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20230814 | 164200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20230814 | 164100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20230814 | 164000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20230814 | 163900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 25302 |
| 153 | 20230814 | 163800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20230814 | 163700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20230814 | 163600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20230814 | 163500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20230814 | 163400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20230814 | 163300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20230814 | 163200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20230814 | 163100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20230814 | 163000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20230814 | 162900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20230814 | 162800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20230814 | 162700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20230814 | 162600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20230814 | 162500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20230814 | 162400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20230814 | 162300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20230814 | 162200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20230814 | 162100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20230814 | 162000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20230814 | 161900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20230814 | 161800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20230814 | 161700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20230814 | 161600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20230814 | 161500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20230814 | 161400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20230814 | 161300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20230814 | 161200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20230814 | 161100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20230814 | 161000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20230814 | 160900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 25302 |
| 183 | 20230814 | 160800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20230814 | 160700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20230814 | 160600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20230814 | 160500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20230814 | 160400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20230814 | 160300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20230814 | 160200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20230814 | 160100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20230814 | 160000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20230814 | 155900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20230814 | 155800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20230814 | 155700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20230814 | 155600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20230814 | 155500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20230814 | 155400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20230814 | 155300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20230814 | 155200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20230814 | 155100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20230814 | 155000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20230814 | 154900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20230814 | 154800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20230814 | 154700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20230814 | 154600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20230814 | 154500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20230814 | 154400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20230814 | 154300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20230814 | 154200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20230814 | 154100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20230814 | 154000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20230814 | 153900 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 25302 |
| 213 | 20230814 | 153800 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20230814 | 153700 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20230814 | 153600 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20230814 | 153500 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20230814 | 153400 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20230814 | 153300 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20230814 | 153200 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20230814 | 153100 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20230814 | 153000 | 30295052500 | 86500 | 86500 | 86500 | 86500 | 25302 |
| 222 | 20230814 | 152900 | 28106429500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20230814 | 152800 | 28106429500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20230814 | 152700 | 28106429500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20230814 | 152600 | 28106429500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20230814 | 152500 | 28106429500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20230814 | 152400 | 28106429500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20230814 | 152300 | 28106429500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20230814 | 152200 | 28106429500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20230814 | 152100 | 28106429500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20230814 | 152000 | 28106429500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20230814 | 151900 | 28106429500 | 86500 | 86400 | 86500 | 86300 | 2974 |
| 233 | 20230814 | 151800 | 27849415500 | 86400 | 86400 | 86400 | 86300 | 1363 |
| 234 | 20230814 | 151700 | 27731662400 | 86400 | 86300 | 86400 | 86200 | 877 |
| 235 | 20230814 | 151600 | 27655939100 | 86300 | 86200 | 86300 | 86200 | 1677 |
| 236 | 20230814 | 151500 | 27511242400 | 86300 | 86300 | 86300 | 86200 | 589 |
| 237 | 20230814 | 151400 | 27460412200 | 86300 | 86300 | 86300 | 86200 | 1145 |
| 238 | 20230814 | 151300 | 27361602000 | 86300 | 86300 | 86300 | 86200 | 505 |
| 239 | 20230814 | 151200 | 27318027100 | 86300 | 86300 | 86300 | 86200 | 614 |
| 240 | 20230814 | 151100 | 27265039500 | 86300 | 86300 | 86300 | 86200 | 667 |
| 241 | 20230814 | 151000 | 27207481400 | 86300 | 86300 | 86300 | 86200 | 578 |
| 242 | 20230814 | 150900 | 27157600700 | 86300 | 86200 | 86300 | 86200 | 326 |
| 243 | 20230814 | 150800 | 27129469700 | 86300 | 86200 | 86300 | 86200 | 612 |
| 244 | 20230814 | 150700 | 27076667200 | 86300 | 86300 | 86300 | 86200 | 897 |
| 245 | 20230814 | 150600 | 26999274600 | 86300 | 86300 | 86300 | 86200 | 838 |
| 246 | 20230814 | 150500 | 26926968000 | 86300 | 86300 | 86300 | 86200 | 1630 |
| 247 | 20230814 | 150400 | 26786323400 | 86200 | 86300 | 86300 | 86200 | 629 |
| 248 | 20230814 | 150300 | 26732056900 | 86300 | 86300 | 86300 | 86200 | 1827 |
| 249 | 20230814 | 150200 | 26574412300 | 86300 | 86300 | 86300 | 86200 | 821 |
| 250 | 20230814 | 150100 | 26503574200 | 86200 | 86200 | 86300 | 86200 | 976 |
| 251 | 20230814 | 150000 | 26419393700 | 86300 | 86300 | 86300 | 86200 | 781 |
| 252 | 20230814 | 145900 | 26352006400 | 86300 | 86200 | 86300 | 86200 | 781 |
| 253 | 20230814 | 145800 | 26284612300 | 86200 | 86300 | 86300 | 86200 | 934 |
| 254 | 20230814 | 145700 | 26204025700 | 86300 | 86300 | 86300 | 86200 | 1069 |
| 255 | 20230814 | 145600 | 26111802800 | 86300 | 86300 | 86300 | 86200 | 623 |
| 256 | 20230814 | 145500 | 26058039700 | 86200 | 86200 | 86300 | 86200 | 705 |
| 257 | 20230814 | 145400 | 25997210700 | 86300 | 86200 | 86300 | 86200 | 614 |
| 258 | 20230814 | 145300 | 25944243900 | 86300 | 86200 | 86300 | 86200 | 601 |
| 259 | 20230814 | 145200 | 25892389500 | 86200 | 86300 | 86300 | 86200 | 568 |
| 260 | 20230814 | 145100 | 25843380100 | 86200 | 86300 | 86300 | 86200 | 355 |
| 261 | 20230814 | 145000 | 25812752200 | 86300 | 86200 | 86300 | 86200 | 526 |
| 262 | 20230814 | 144900 | 25767361000 | 86200 | 86300 | 86300 | 86200 | 565 |
| 263 | 20230814 | 144800 | 25718607600 | 86300 | 86200 | 86300 | 86200 | 313 |
| 264 | 20230814 | 144700 | 25691596800 | 86300 | 86300 | 86300 | 86200 | 768 |
| 265 | 20230814 | 144600 | 25625344900 | 86300 | 86200 | 86300 | 86200 | 661 |
| 266 | 20230814 | 144500 | 25568328900 | 86200 | 86300 | 86300 | 86200 | 349 |
| 267 | 20230814 | 144400 | 25538213300 | 86200 | 86200 | 86300 | 86200 | 865 |
| 268 | 20230814 | 144300 | 25463609300 | 86200 | 86200 | 86300 | 86200 | 751 |
| 269 | 20230814 | 144200 | 25398826700 | 86200 | 86300 | 86300 | 86200 | 389 |
| 270 | 20230814 | 144100 | 25365261800 | 86300 | 86200 | 86300 | 86200 | 337 |
| 271 | 20230814 | 144000 | 25336187100 | 86200 | 86200 | 86300 | 86100 | 2932 |
| 272 | 20230814 | 143900 | 25083431800 | 86200 | 86100 | 86200 | 86100 | 370 |
| 273 | 20230814 | 143800 | 25051539700 | 86200 | 86300 | 86300 | 86100 | 1715 |
| 274 | 20230814 | 143700 | 24903692000 | 86200 | 86300 | 86300 | 86200 | 440 |
| 275 | 20230814 | 143600 | 24865723700 | 86200 | 86200 | 86300 | 86100 | 2628 |
| 276 | 20230814 | 143500 | 24639177200 | 86200 | 86200 | 86200 | 86100 | 805 |
| 277 | 20230814 | 143400 | 24569807300 | 86200 | 86100 | 86200 | 86100 | 523 |
| 278 | 20230814 | 143300 | 24524733300 | 86100 | 86200 | 86200 | 86100 | 1426 |
| 279 | 20230814 | 143200 | 24401816300 | 86200 | 86200 | 86200 | 86100 | 698 |
| 280 | 20230814 | 143100 | 24341665700 | 86200 | 86200 | 86200 | 86100 | 961 |
| 281 | 20230814 | 143000 | 24258834000 | 86100 | 86200 | 86200 | 86100 | 368 |
| 282 | 20230814 | 142900 | 24227117400 | 86100 | 86100 | 86200 | 86100 | 481 |
| 283 | 20230814 | 142800 | 24185658800 | 86200 | 86200 | 86200 | 86100 | 814 |
| 284 | 20230814 | 142700 | 24115512000 | 86200 | 86100 | 86200 | 86100 | 300 |
| 285 | 20230814 | 142600 | 24089654800 | 86200 | 86200 | 86200 | 86100 | 1717 |
| 286 | 20230814 | 142500 | 23941673300 | 86200 | 86100 | 86200 | 86100 | 919 |
| 287 | 20230814 | 142400 | 23862482300 | 86100 | 86100 | 86200 | 86100 | 397 |
| 288 | 20230814 | 142300 | 23828268500 | 86100 | 86100 | 86200 | 86100 | 676 |
| 289 | 20230814 | 142200 | 23770015000 | 86100 | 86100 | 86200 | 86100 | 2157 |
| 290 | 20230814 | 142100 | 23584163500 | 86200 | 86400 | 86400 | 86100 | 4338 |
| 291 | 20230814 | 142000 | 23209904700 | 86400 | 86300 | 86400 | 86300 | 739 |
| 292 | 20230814 | 141900 | 23146084200 | 86400 | 86400 | 86400 | 86300 | 612 |
| 293 | 20230814 | 141800 | 23093213300 | 86400 | 86300 | 86400 | 86300 | 338 |
| 294 | 20230814 | 141700 | 23064012600 | 86400 | 86400 | 86400 | 86300 | 596 |
| 295 | 20230814 | 141600 | 23012532700 | 86400 | 86400 | 86400 | 86300 | 711 |
| 296 | 20230814 | 141500 | 22951118700 | 86300 | 86400 | 86400 | 86300 | 645 |
| 297 | 20230814 | 141400 | 22895417000 | 86300 | 86400 | 86400 | 86300 | 513 |
| 298 | 20230814 | 141300 | 22851102400 | 86400 | 86400 | 86400 | 86300 | 532 |
| 299 | 20230814 | 141200 | 22805139000 | 86400 | 86400 | 86400 | 86300 | 1640 |
| 300 | 20230814 | 141100 | 22663454500 | 86400 | 86300 | 86400 | 86300 | 824 |
| 301 | 20230814 | 141000 | 22592301100 | 86400 | 86500 | 86500 | 86300 | 1707 |
| 302 | 20230814 | 140900 | 22444811200 | 86500 | 86400 | 86500 | 86400 | 524 |
| 303 | 20230814 | 140800 | 22399511300 | 86400 | 86400 | 86500 | 86300 | 1217 |
| 304 | 20230814 | 140700 | 22294340100 | 86400 | 86400 | 86500 | 86300 | 869 |
| 305 | 20230814 | 140600 | 22219254000 | 86300 | 86500 | 86500 | 86300 | 1041 |
| 306 | 20230814 | 140500 | 22129306300 | 86500 | 86500 | 86500 | 86400 | 1579 |
| 307 | 20230814 | 140400 | 21992740600 | 86500 | 86500 | 86500 | 86400 | 688 |
| 308 | 20230814 | 140300 | 21933240300 | 86400 | 86400 | 86500 | 86400 | 366 |
| 309 | 20230814 | 140200 | 21901591600 | 86500 | 86300 | 86500 | 86300 | 1595 |
| 310 | 20230814 | 140100 | 21763758200 | 86400 | 86400 | 86500 | 86300 | 817 |
| 311 | 20230814 | 140000 | 21693168000 | 86400 | 86500 | 86500 | 86400 | 459 |
| 312 | 20230814 | 135900 | 21653484700 | 86400 | 86500 | 86600 | 86400 | 1374 |
| 313 | 20230814 | 135800 | 21534638600 | 86500 | 86500 | 86600 | 86500 | 2472 |
| 314 | 20230814 | 135700 | 21320620600 | 86500 | 86700 | 86700 | 86500 | 782 |
| 315 | 20230814 | 135600 | 21252920100 | 86500 | 86600 | 86700 | 86500 | 1757 |
| 316 | 20230814 | 135500 | 21100704500 | 86600 | 86600 | 86700 | 86600 | 1684 |
| 317 | 20230814 | 135400 | 20954715900 | 86600 | 86600 | 86700 | 86600 | 768 |
| 318 | 20230814 | 135300 | 20888182000 | 86700 | 86700 | 86700 | 86600 | 408 |
| 319 | 20230814 | 135200 | 20852813300 | 86700 | 86700 | 86700 | 86600 | 1201 |
| 320 | 20230814 | 135100 | 20748718200 | 86600 | 86700 | 86700 | 86600 | 1197 |
| 321 | 20230814 | 135000 | 20645030900 | 86600 | 86600 | 86700 | 86600 | 1461 |
| 322 | 20230814 | 134900 | 20518463500 | 86600 | 86500 | 86700 | 86500 | 5083 |
| 323 | 20230814 | 134800 | 20078223400 | 86500 | 86400 | 86600 | 86400 | 1261 |
| 324 | 20230814 | 134700 | 19969164700 | 86400 | 86500 | 86600 | 86300 | 5400 |
| 325 | 20230814 | 134600 | 19502373600 | 86600 | 86600 | 86600 | 86500 | 904 |
| 326 | 20230814 | 134500 | 19424103000 | 86600 | 86600 | 86600 | 86500 | 2098 |
| 327 | 20230814 | 134400 | 19242420300 | 86600 | 86500 | 86600 | 86500 | 603 |
| 328 | 20230814 | 134300 | 19190216000 | 86600 | 86600 | 86600 | 86500 | 743 |
| 329 | 20230814 | 134200 | 19125891500 | 86600 | 86600 | 86600 | 86500 | 752 |
| 330 | 20230814 | 134100 | 19060779300 | 86600 | 86500 | 86600 | 86500 | 1410 |
| 331 | 20230814 | 134000 | 18938679600 | 86600 | 86500 | 86600 | 86500 | 613 |
| 332 | 20230814 | 133900 | 18885617200 | 86500 | 86600 | 86600 | 86500 | 768 |
| 333 | 20230814 | 133800 | 18819121900 | 86600 | 86500 | 86600 | 86500 | 406 |
| 334 | 20230814 | 133700 | 18783970900 | 86600 | 86600 | 86600 | 86500 | 736 |
| 335 | 20230814 | 133600 | 18720262500 | 86500 | 86600 | 86600 | 86500 | 708 |
| 336 | 20230814 | 133500 | 18658960500 | 86600 | 86600 | 86600 | 86500 | 419 |
| 337 | 20230814 | 133400 | 18622687800 | 86600 | 86600 | 86600 | 86500 | 625 |
| 338 | 20230814 | 133300 | 18568587100 | 86500 | 86500 | 86600 | 86500 | 673 |
| 339 | 20230814 | 133200 | 18510336200 | 86600 | 86600 | 86600 | 86500 | 688 |
| 340 | 20230814 | 133100 | 18450769900 | 86600 | 86500 | 86600 | 86500 | 1762 |
| 341 | 20230814 | 133000 | 18298223500 | 86500 | 86500 | 86600 | 86500 | 483 |
| 342 | 20230814 | 132900 | 18256403000 | 86600 | 86600 | 86600 | 86500 | 704 |
| 343 | 20230814 | 132800 | 18195454000 | 86600 | 86600 | 86600 | 86500 | 426 |
| 344 | 20230814 | 132700 | 18158575800 | 86500 | 86500 | 86600 | 86500 | 622 |
| 345 | 20230814 | 132600 | 18104737500 | 86500 | 86600 | 86600 | 86500 | 606 |
| 346 | 20230814 | 132500 | 18052265300 | 86500 | 86600 | 86600 | 86500 | 538 |
| 347 | 20230814 | 132400 | 18005690400 | 86600 | 86500 | 86600 | 86500 | 437 |
| 348 | 20230814 | 132300 | 17967857400 | 86500 | 86500 | 86600 | 86500 | 591 |
| 349 | 20230814 | 132200 | 17916703600 | 86500 | 86600 | 86600 | 86500 | 704 |
| 350 | 20230814 | 132100 | 17855754100 | 86500 | 86500 | 86600 | 86400 | 2010 |
| 351 | 20230814 | 132000 | 17681850700 | 86500 | 86500 | 86500 | 86400 | 882 |
| 352 | 20230814 | 131900 | 17605565000 | 86500 | 86400 | 86500 | 86400 | 684 |
| 353 | 20230814 | 131800 | 17546400700 | 86400 | 86600 | 86600 | 86400 | 1520 |
| 354 | 20230814 | 131700 | 17414889100 | 86500 | 86500 | 86600 | 86400 | 1526 |
| 355 | 20230814 | 131600 | 17282781300 | 86500 | 86600 | 86600 | 86400 | 1716 |
| 356 | 20230814 | 131500 | 17134323200 | 86500 | 86500 | 86600 | 86500 | 891 |
| 357 | 20230814 | 131400 | 17057188200 | 86500 | 86600 | 86600 | 86500 | 1650 |
| 358 | 20230814 | 131300 | 16914308400 | 86600 | 86500 | 86600 | 86500 | 912 |
| 359 | 20230814 | 131200 | 16835387100 | 86600 | 86500 | 86600 | 86500 | 739 |
| 360 | 20230814 | 131100 | 16771406000 | 86600 | 86500 | 86600 | 86500 | 957 |
| 361 | 20230814 | 131000 | 16688582900 | 86600 | 86500 | 86600 | 86500 | 296 |
| 362 | 20230814 | 130900 | 16662956300 | 86600 | 86400 | 86600 | 86400 | 12198 |
| 363 | 20230814 | 130800 | 15607979300 | 86500 | 86500 | 86500 | 86400 | 709 |
| 364 | 20230814 | 130700 | 15546682400 | 86400 | 86400 | 86500 | 86300 | 4934 |
| 365 | 20230814 | 130600 | 15120372100 | 86300 | 86400 | 86400 | 86300 | 537 |
| 366 | 20230814 | 130500 | 15073993000 | 86400 | 86400 | 86400 | 86400 | 758 |
| 367 | 20230814 | 130400 | 15008501800 | 86400 | 86400 | 86400 | 86300 | 508 |
| 368 | 20230814 | 130300 | 14964611300 | 86400 | 86300 | 86400 | 86300 | 1751 |
| 369 | 20230814 | 130200 | 14813338700 | 86400 | 86300 | 86400 | 86300 | 925 |
| 370 | 20230814 | 130100 | 14733436500 | 86400 | 86400 | 86400 | 86300 | 467 |
| 371 | 20230814 | 130000 | 14693103700 | 86300 | 86400 | 86400 | 86300 | 1242 |
| 372 | 20230814 | 125900 | 14585796000 | 86400 | 86400 | 86400 | 86300 | 249 |
| 373 | 20230814 | 125800 | 14564282800 | 86400 | 86400 | 86400 | 86300 | 452 |
| 374 | 20230814 | 125700 | 14525266200 | 86400 | 86400 | 86400 | 86300 | 1047 |
| 375 | 20230814 | 125600 | 14434806300 | 86400 | 86400 | 86400 | 86300 | 149 |
| 376 | 20230814 | 125500 | 14421932800 | 86400 | 86400 | 86400 | 86300 | 274 |
| 377 | 20230814 | 125400 | 14398261900 | 86300 | 86300 | 86400 | 86300 | 69 |
| 378 | 20230814 | 125300 | 14392306500 | 86400 | 86400 | 86400 | 86300 | 595 |
| 379 | 20230814 | 125200 | 14340941700 | 86400 | 86300 | 86400 | 86300 | 257 |
| 380 | 20230814 | 125100 | 14318738400 | 86300 | 86400 | 86400 | 86300 | 92 |
| 381 | 20230814 | 125000 | 14310793200 | 86400 | 86400 | 86400 | 86300 | 1187 |
| 382 | 20230814 | 124900 | 14208236600 | 86300 | 86400 | 86400 | 86300 | 429 |
| 383 | 20230814 | 124800 | 14171189700 | 86400 | 86300 | 86400 | 86300 | 1666 |
| 384 | 20230814 | 124700 | 14027406400 | 86300 | 86300 | 86400 | 86300 | 268 |
| 385 | 20230814 | 124600 | 14004257500 | 86400 | 86300 | 86400 | 86300 | 1261 |
| 386 | 20230814 | 124500 | 13895328700 | 86400 | 86300 | 86400 | 86300 | 288 |
| 387 | 20230814 | 124400 | 13870448400 | 86400 | 86400 | 86400 | 86300 | 269 |
| 388 | 20230814 | 124300 | 13847213900 | 86400 | 86400 | 86400 | 86300 | 62 |
| 389 | 20230814 | 124200 | 13841857200 | 86300 | 86400 | 86400 | 86300 | 329 |
| 390 | 20230814 | 124100 | 13813438600 | 86400 | 86400 | 86400 | 86300 | 216 |
| 391 | 20230814 | 124000 | 13794780400 | 86400 | 86400 | 86400 | 86300 | 201 |
| 392 | 20230814 | 123900 | 13777417500 | 86400 | 86300 | 86400 | 86300 | 1338 |
| 393 | 20230814 | 123800 | 13661814700 | 86300 | 86400 | 86400 | 86300 | 401 |
| 394 | 20230814 | 123700 | 13627189800 | 86300 | 86400 | 86400 | 86300 | 232 |
| 395 | 20230814 | 123600 | 13607160000 | 86400 | 86300 | 86400 | 86300 | 1076 |
| 396 | 20230814 | 123500 | 13514194600 | 86300 | 86400 | 86400 | 86300 | 525 |
| 397 | 20230814 | 123400 | 13468841600 | 86400 | 86300 | 86400 | 86300 | 62 |
| 398 | 20230814 | 123300 | 13463485500 | 86400 | 86400 | 86400 | 86300 | 60 |
| 399 | 20230814 | 123200 | 13458304200 | 86400 | 86400 | 86400 | 86300 | 1647 |
| 400 | 20230814 | 123100 | 13316009200 | 86300 | 86300 | 86400 | 86300 | 76 |
| 401 | 20230814 | 123000 | 13309446900 | 86400 | 86400 | 86400 | 86300 | 418 |
| 402 | 20230814 | 122900 | 13273344700 | 86400 | 86200 | 86400 | 86200 | 2447 |
| 403 | 20230814 | 122800 | 13062185400 | 86300 | 86300 | 86300 | 86200 | 18 |
| 404 | 20230814 | 122700 | 13060632100 | 86300 | 86200 | 86300 | 86200 | 121 |
| 405 | 20230814 | 122600 | 13050198600 | 86300 | 86300 | 86300 | 86200 | 1545 |
| 406 | 20230814 | 122500 | 12916896000 | 86300 | 86200 | 86300 | 86200 | 363 |
| 407 | 20230814 | 122400 | 12885577000 | 86300 | 86200 | 86300 | 86200 | 295 |
| 408 | 20230814 | 122300 | 12860147500 | 86300 | 86300 | 86300 | 86200 | 146 |
| 409 | 20230814 | 122200 | 12847547800 | 86300 | 86300 | 86300 | 86200 | 830 |
| 410 | 20230814 | 122100 | 12775977600 | 86300 | 86300 | 86400 | 86200 | 1785 |
| 411 | 20230814 | 122000 | 12621928000 | 86400 | 86400 | 86400 | 86300 | 194 |
| 412 | 20230814 | 121900 | 12605169100 | 86300 | 86400 | 86400 | 86300 | 1248 |
| 413 | 20230814 | 121800 | 12497342800 | 86400 | 86300 | 86400 | 86300 | 150 |
| 414 | 20230814 | 121700 | 12484390500 | 86300 | 86300 | 86400 | 86300 | 151 |
| 415 | 20230814 | 121600 | 12471346500 | 86300 | 86400 | 86400 | 86300 | 241 |
| 416 | 20230814 | 121500 | 12450546300 | 86400 | 86400 | 86400 | 86300 | 441 |
| 417 | 20230814 | 121400 | 12412461100 | 86400 | 86400 | 86400 | 86300 | 390 |
| 418 | 20230814 | 121300 | 12378791200 | 86400 | 86400 | 86400 | 86300 | 57 |
| 419 | 20230814 | 121200 | 12373867200 | 86300 | 86300 | 86400 | 86300 | 1386 |
| 420 | 20230814 | 121100 | 12254133800 | 86400 | 86400 | 86400 | 86300 | 109 |
| 421 | 20230814 | 121000 | 12244718200 | 86400 | 86500 | 86500 | 86400 | 161 |
| 422 | 20230814 | 120900 | 12230807400 | 86400 | 86500 | 86500 | 86400 | 1281 |
| 423 | 20230814 | 120800 | 12120126700 | 86500 | 86500 | 86500 | 86400 | 467 |
| 424 | 20230814 | 120700 | 12079753200 | 86400 | 86400 | 86500 | 86400 | 1472 |
| 425 | 20230814 | 120600 | 11952558200 | 86400 | 86500 | 86500 | 86400 | 357 |
| 426 | 20230814 | 120500 | 11921708700 | 86400 | 86500 | 86500 | 86400 | 254 |
| 427 | 20230814 | 120400 | 11899741200 | 86500 | 86400 | 86500 | 86400 | 373 |
| 428 | 20230814 | 120300 | 11867497300 | 86400 | 86500 | 86500 | 86400 | 474 |
| 429 | 20230814 | 120200 | 11826536000 | 86400 | 86400 | 86500 | 86400 | 642 |
| 430 | 20230814 | 120100 | 11771043300 | 86500 | 86400 | 86500 | 86400 | 429 |
| 431 | 20230814 | 120000 | 11733959900 | 86400 | 86500 | 86500 | 86400 | 90 |
| 432 | 20230814 | 115900 | 11726182600 | 86400 | 86500 | 86500 | 86400 | 434 |
| 433 | 20230814 | 115800 | 11688680100 | 86400 | 86400 | 86500 | 86400 | 1837 |
| 434 | 20230814 | 115700 | 11529828100 | 86400 | 86400 | 86500 | 86400 | 166 |
| 435 | 20230814 | 115600 | 11515479200 | 86500 | 86400 | 86500 | 86400 | 430 |
| 436 | 20230814 | 115500 | 11478295200 | 86500 | 86400 | 86500 | 86400 | 1530 |
| 437 | 20230814 | 115400 | 11345966400 | 86500 | 86500 | 86500 | 86400 | 71 |
| 438 | 20230814 | 115300 | 11339826900 | 86500 | 86500 | 86500 | 86400 | 113 |
| 439 | 20230814 | 115200 | 11330060100 | 86500 | 86500 | 86500 | 86400 | 473 |
| 440 | 20230814 | 115100 | 11289149600 | 86500 | 86500 | 86500 | 86400 | 1162 |
| 441 | 20230814 | 115000 | 11188649600 | 86500 | 86500 | 86500 | 86400 | 456 |
| 442 | 20230814 | 114900 | 11149234800 | 86400 | 86400 | 86400 | 86400 | 3886 |
| 443 | 20230814 | 114800 | 10813484400 | 86400 | 86400 | 86500 | 86400 | 497 |
| 444 | 20230814 | 114700 | 10770518900 | 86500 | 86400 | 86500 | 86300 | 824 |
| 445 | 20230814 | 114600 | 10699325400 | 86500 | 86400 | 86500 | 86300 | 514 |
| 446 | 20230814 | 114500 | 10654914700 | 86300 | 86500 | 86500 | 86200 | 1429 |
| 447 | 20230814 | 114400 | 10531507500 | 86500 | 86300 | 86500 | 86300 | 2828 |
| 448 | 20230814 | 114300 | 10287198900 | 86300 | 86300 | 86400 | 86300 | 875 |
| 449 | 20230814 | 114200 | 10211668600 | 86400 | 86400 | 86400 | 86300 | 504 |
| 450 | 20230814 | 114100 | 10168145600 | 86300 | 86400 | 86400 | 86300 | 1167 |
| 451 | 20230814 | 114000 | 10067321700 | 86400 | 86400 | 86400 | 86300 | 308 |
| 452 | 20230814 | 113900 | 10040721900 | 86400 | 86300 | 86400 | 86300 | 68 |
| 453 | 20230814 | 113800 | 10034848600 | 86400 | 86300 | 86400 | 86300 | 1570 |
| 454 | 20230814 | 113700 | 9899330200 | 86300 | 86300 | 86300 | 86200 | 211 |
| 455 | 20230814 | 113600 | 9881123000 | 86200 | 86300 | 86300 | 86200 | 197 |
| 456 | 20230814 | 113500 | 9864132400 | 86200 | 86300 | 86300 | 86200 | 825 |
| 457 | 20230814 | 113400 | 9792939400 | 86300 | 86200 | 86300 | 86200 | 1277 |
| 458 | 20230814 | 113300 | 9682746400 | 86300 | 86300 | 86300 | 86200 | 456 |
| 459 | 20230814 | 113200 | 9643433900 | 86300 | 86300 | 86300 | 86200 | 329 |
| 460 | 20230814 | 113100 | 9615043400 | 86300 | 86300 | 86300 | 86200 | 1248 |
| 461 | 20230814 | 113000 | 9507342700 | 86300 | 86200 | 86300 | 86200 | 76 |
| 462 | 20230814 | 112900 | 9500786200 | 86200 | 86200 | 86300 | 86200 | 67 |
| 463 | 20230814 | 112800 | 9495004900 | 86200 | 86300 | 86300 | 86200 | 653 |
| 464 | 20230814 | 112700 | 9438681100 | 86300 | 86300 | 86300 | 86200 | 1314 |
| 465 | 20230814 | 112600 | 9325308500 | 86300 | 86300 | 86300 | 86200 | 172 |
| 466 | 20230814 | 112500 | 9310477100 | 86300 | 86300 | 86300 | 86200 | 489 |
| 467 | 20230814 | 112400 | 9268290300 | 86300 | 86300 | 86300 | 86200 | 1263 |
| 468 | 20230814 | 112300 | 9159296700 | 86200 | 86300 | 86300 | 86200 | 394 |
| 469 | 20230814 | 112200 | 9125329000 | 86200 | 86300 | 86300 | 86200 | 261 |
| 470 | 20230814 | 112100 | 9102804800 | 86300 | 86200 | 86300 | 86200 | 262 |
| 471 | 20230814 | 112000 | 9080196400 | 86300 | 86200 | 86300 | 86200 | 1115 |
| 472 | 20230814 | 111900 | 8983978400 | 86300 | 86400 | 86400 | 86200 | 442 |
| 473 | 20230814 | 111800 | 8945841700 | 86400 | 86300 | 86400 | 86300 | 627 |
| 474 | 20230814 | 111700 | 8891690300 | 86300 | 86300 | 86400 | 86200 | 2299 |
| 475 | 20230814 | 111600 | 8693291500 | 86300 | 86200 | 86300 | 86200 | 193 |
| 476 | 20230814 | 111500 | 8676638300 | 86300 | 86200 | 86300 | 86200 | 1735 |
| 477 | 20230814 | 111400 | 8527044500 | 86300 | 86300 | 86300 | 86200 | 1140 |
| 478 | 20230814 | 111300 | 8428668100 | 86300 | 86200 | 86300 | 86200 | 628 |
| 479 | 20230814 | 111200 | 8374523400 | 86200 | 86300 | 86300 | 86200 | 817 |
| 480 | 20230814 | 111100 | 8304060200 | 86300 | 86300 | 86300 | 86200 | 830 |
| 481 | 20230814 | 111000 | 8232460200 | 86200 | 86300 | 86300 | 86200 | 333 |
| 482 | 20230814 | 110900 | 8203730500 | 86200 | 86200 | 86300 | 86200 | 387 |
| 483 | 20230814 | 110800 | 8170354900 | 86200 | 86200 | 86300 | 86100 | 2875 |
| 484 | 20230814 | 110700 | 7922529600 | 86200 | 86000 | 86200 | 86000 | 2592 |
| 485 | 20230814 | 110600 | 7699354300 | 86000 | 85900 | 86100 | 85900 | 6216 |
| 486 | 20230814 | 110500 | 7164784800 | 86000 | 85900 | 86000 | 85900 | 473 |
| 487 | 20230814 | 110400 | 7124127400 | 86000 | 85900 | 86000 | 85900 | 58 |
| 488 | 20230814 | 110300 | 7119143300 | 86000 | 86000 | 86000 | 85900 | 1687 |
| 489 | 20230814 | 110200 | 6974114400 | 85900 | 86000 | 86000 | 85900 | 107 |
| 490 | 20230814 | 110100 | 6964919200 | 86000 | 86000 | 86000 | 85900 | 747 |
| 491 | 20230814 | 110000 | 6900725700 | 86000 | 85900 | 86000 | 85900 | 2809 |
| 492 | 20230814 | 105900 | 6659418600 | 85800 | 85800 | 85900 | 85800 | 60 |
| 493 | 20230814 | 105800 | 6654269400 | 85900 | 85900 | 85900 | 85800 | 286 |
| 494 | 20230814 | 105700 | 6629706000 | 85900 | 85900 | 85900 | 85900 | 397 |
| 495 | 20230814 | 105600 | 6595603700 | 85800 | 85900 | 85900 | 85800 | 1081 |
| 496 | 20230814 | 105500 | 6502752500 | 85900 | 85800 | 85900 | 85800 | 42 |
| 497 | 20230814 | 105400 | 6499144900 | 85900 | 85900 | 85900 | 85800 | 331 |
| 498 | 20230814 | 105300 | 6470730100 | 85800 | 85900 | 85900 | 85800 | 2040 |
| 499 | 20230814 | 105200 | 6295594100 | 85900 | 85900 | 85900 | 85800 | 127 |
| 500 | 20230814 | 105100 | 6284690100 | 85900 | 85900 | 85900 | 85800 | 494 |
| 501 | 20230814 | 105000 | 6242263800 | 85900 | 85800 | 85900 | 85800 | 121 |
| 502 | 20230814 | 104900 | 6231875200 | 85900 | 85800 | 85900 | 85800 | 1219 |
| 503 | 20230814 | 104800 | 6127180100 | 85900 | 85900 | 85900 | 85800 | 193 |
| 504 | 20230814 | 104700 | 6110601600 | 85900 | 85900 | 85900 | 85800 | 53 |
| 505 | 20230814 | 104600 | 6106049000 | 85900 | 85900 | 86000 | 85800 | 2270 |
| 506 | 20230814 | 104500 | 5911060300 | 85900 | 85900 | 85900 | 85800 | 833 |
| 507 | 20230814 | 104400 | 5839506200 | 85900 | 85900 | 85900 | 85800 | 92 |
| 508 | 20230814 | 104300 | 5831607400 | 85900 | 85900 | 85900 | 85800 | 1058 |
| 509 | 20230814 | 104200 | 5740727000 | 85900 | 85900 | 85900 | 85900 | 184 |
| 510 | 20230814 | 104100 | 5724921400 | 85900 | 85800 | 85900 | 85800 | 117 |
| 511 | 20230814 | 104000 | 5714881200 | 85900 | 85800 | 85900 | 85800 | 32 |
| 512 | 20230814 | 103900 | 5712133900 | 85900 | 85800 | 85900 | 85800 | 1037 |
| 513 | 20230814 | 103800 | 5623055700 | 85900 | 85900 | 85900 | 85800 | 152 |
| 514 | 20230814 | 103700 | 5610000000 | 85800 | 85900 | 85900 | 85800 | 86 |
| 515 | 20230814 | 103600 | 5602614400 | 85800 | 85800 | 85900 | 85800 | 65 |
| 516 | 20230814 | 103500 | 5597036100 | 85900 | 86000 | 86000 | 85800 | 610 |
| 517 | 20230814 | 103400 | 5544647000 | 86000 | 85900 | 86000 | 85900 | 226 |
| 518 | 20230814 | 103300 | 5525231900 | 85900 | 85900 | 86000 | 85900 | 233 |
| 519 | 20230814 | 103200 | 5505215900 | 85900 | 86000 | 86000 | 85900 | 1705 |
| 520 | 20230814 | 103100 | 5358590600 | 85900 | 86000 | 86000 | 85900 | 146 |
| 521 | 20230814 | 103000 | 5346048000 | 86000 | 86000 | 86000 | 85900 | 474 |
| 522 | 20230814 | 102900 | 5305311100 | 86000 | 85900 | 86000 | 85900 | 499 |
| 523 | 20230814 | 102800 | 5262424300 | 85900 | 86000 | 86000 | 85900 | 533 |
| 524 | 20230814 | 102700 | 5216638300 | 85900 | 85900 | 86000 | 85900 | 2412 |
| 525 | 20230814 | 102600 | 5009232600 | 86000 | 85900 | 86000 | 85900 | 242 |
| 526 | 20230814 | 102500 | 4988424000 | 85900 | 85900 | 85900 | 85800 | 1467 |
| 527 | 20230814 | 102400 | 4862409300 | 85900 | 85900 | 85900 | 85800 | 444 |
| 528 | 20230814 | 102300 | 4824300000 | 85900 | 85900 | 85900 | 85800 | 191 |
| 529 | 20230814 | 102200 | 4807893500 | 85900 | 85800 | 85900 | 85700 | 1046 |
| 530 | 20230814 | 102100 | 4718139000 | 85800 | 85800 | 85800 | 85700 | 545 |
| 531 | 20230814 | 102000 | 4671394500 | 85800 | 85900 | 85900 | 85700 | 364 |
| 532 | 20230814 | 101900 | 4640159800 | 85800 | 85900 | 85900 | 85700 | 1273 |
| 533 | 20230814 | 101800 | 4530833000 | 85900 | 85900 | 85900 | 85800 | 644 |
| 534 | 20230814 | 101700 | 4475563300 | 85800 | 85900 | 85900 | 85800 | 574 |
| 535 | 20230814 | 101600 | 4426292400 | 85900 | 85800 | 85900 | 85800 | 77 |
| 536 | 20230814 | 101500 | 4419678200 | 85900 | 85800 | 85900 | 85700 | 2121 |
| 537 | 20230814 | 101400 | 4237657900 | 85800 | 85800 | 85800 | 85700 | 268 |
| 538 | 20230814 | 101300 | 4214663700 | 85800 | 85800 | 85800 | 85700 | 156 |
| 539 | 20230814 | 101200 | 4201280900 | 85800 | 85800 | 85800 | 85700 | 1470 |
| 540 | 20230814 | 101100 | 4075176700 | 85700 | 85800 | 85800 | 85700 | 200 |
| 541 | 20230814 | 101000 | 4058022300 | 85800 | 85800 | 85800 | 85700 | 437 |
| 542 | 20230814 | 100900 | 4020560600 | 85800 | 85700 | 85800 | 85700 | 162 |
| 543 | 20230814 | 100800 | 4006666000 | 85800 | 85700 | 85800 | 85600 | 883 |
| 544 | 20230814 | 100700 | 3930996100 | 85700 | 85700 | 85700 | 85700 | 111 |
| 545 | 20230814 | 100600 | 3921483400 | 85700 | 85700 | 85700 | 85600 | 195 |
| 546 | 20230814 | 100500 | 3904772900 | 85700 | 85500 | 85700 | 85500 | 685 |
| 547 | 20230814 | 100400 | 3846127000 | 85600 | 85500 | 85600 | 85500 | 322 |
| 548 | 20230814 | 100300 | 3818582800 | 85500 | 85500 | 85500 | 85500 | 134 |
| 549 | 20230814 | 100200 | 3807125800 | 85500 | 85500 | 85600 | 85400 | 150 |
| 550 | 20230814 | 100100 | 3794299100 | 85400 | 85600 | 85600 | 85400 | 333 |
| 551 | 20230814 | 100000 | 3765816800 | 85500 | 85500 | 85600 | 85400 | 610 |
| 552 | 20230814 | 095900 | 3713674800 | 85600 | 85600 | 85600 | 85500 | 121 |
| 553 | 20230814 | 095800 | 3703319200 | 85600 | 85700 | 85700 | 85500 | 1640 |
| 554 | 20230814 | 095700 | 3562939300 | 85700 | 85700 | 85800 | 85600 | 506 |
| 555 | 20230814 | 095600 | 3519589400 | 85700 | 85700 | 85800 | 85700 | 437 |
| 556 | 20230814 | 095500 | 3482125900 | 85700 | 85700 | 85800 | 85700 | 2016 |
| 557 | 20230814 | 095400 | 3309349700 | 85700 | 85700 | 85700 | 85600 | 248 |
| 558 | 20230814 | 095300 | 3288114300 | 85700 | 85700 | 85700 | 85600 | 216 |
| 559 | 20230814 | 095200 | 3269604900 | 85600 | 85700 | 85700 | 85600 | 107 |
| 560 | 20230814 | 095100 | 3260435100 | 85700 | 85600 | 85700 | 85600 | 1100 |
| 561 | 20230814 | 095000 | 3166165700 | 85700 | 85600 | 85700 | 85600 | 235 |
| 562 | 20230814 | 094900 | 3146029100 | 85700 | 85700 | 85700 | 85600 | 204 |
| 563 | 20230814 | 094800 | 3128548900 | 85700 | 85700 | 85700 | 85600 | 2244 |
| 564 | 20230814 | 094700 | 2936238500 | 85700 | 85700 | 85700 | 85600 | 174 |
| 565 | 20230814 | 094600 | 2921328200 | 85700 | 85600 | 85700 | 85600 | 276 |
| 566 | 20230814 | 094500 | 2897677000 | 85600 | 85700 | 85700 | 85600 | 97 |
| 567 | 20230814 | 094400 | 2889364800 | 85700 | 85700 | 85700 | 85600 | 1373 |
| 568 | 20230814 | 094300 | 2771713800 | 85700 | 85700 | 85700 | 85700 | 60 |
| 569 | 20230814 | 094200 | 2766571800 | 85700 | 85700 | 85700 | 85600 | 787 |
| 570 | 20230814 | 094100 | 2699126500 | 85700 | 85700 | 85700 | 85600 | 1210 |
| 571 | 20230814 | 094000 | 2595430500 | 85600 | 85700 | 85700 | 85600 | 821 |
| 572 | 20230814 | 093900 | 2525113000 | 85600 | 85700 | 85700 | 85600 | 212 |
| 573 | 20230814 | 093800 | 2506945200 | 85700 | 85700 | 85700 | 85600 | 473 |
| 574 | 20230814 | 093700 | 2466409200 | 85700 | 85700 | 85700 | 85600 | 621 |
| 575 | 20230814 | 093600 | 2413244800 | 85700 | 85700 | 85700 | 85600 | 81 |
| 576 | 20230814 | 093500 | 2406303300 | 85700 | 85700 | 85700 | 85700 | 161 |
| 577 | 20230814 | 093400 | 2392505600 | 85600 | 85600 | 85700 | 85600 | 1589 |
| 578 | 20230814 | 093300 | 2256374300 | 85700 | 85700 | 85700 | 85600 | 219 |
| 579 | 20230814 | 093200 | 2237610200 | 85700 | 85700 | 85700 | 85600 | 94 |
| 580 | 20230814 | 093100 | 2229555200 | 85700 | 85600 | 85700 | 85600 | 1557 |
| 581 | 20230814 | 093000 | 2096120600 | 85700 | 85600 | 85700 | 85600 | 768 |
| 582 | 20230814 | 092900 | 2030370400 | 85700 | 85700 | 85700 | 85600 | 127 |
| 583 | 20230814 | 092800 | 2019487900 | 85600 | 85700 | 85700 | 85600 | 631 |
| 584 | 20230814 | 092700 | 1965419000 | 85700 | 85600 | 85700 | 85500 | 1136 |
| 585 | 20230814 | 092600 | 1868085900 | 85700 | 85700 | 85700 | 85500 | 298 |
| 586 | 20230814 | 092500 | 1842563100 | 85600 | 85600 | 85700 | 85500 | 2818 |
| 587 | 20230814 | 092400 | 1601336200 | 85500 | 85600 | 85600 | 85500 | 248 |
| 588 | 20230814 | 092300 | 1580116900 | 85600 | 85600 | 85600 | 85500 | 535 |
| 589 | 20230814 | 092200 | 1534358800 | 85500 | 85500 | 85600 | 85400 | 1129 |
| 590 | 20230814 | 092100 | 1437827600 | 85500 | 85400 | 85500 | 85400 | 794 |
| 591 | 20230814 | 092000 | 1370000100 | 85400 | 85300 | 85400 | 85300 | 229 |
| 592 | 20230814 | 091900 | 1350454900 | 85300 | 85200 | 85300 | 85200 | 120 |
| 593 | 20230814 | 091800 | 1340219300 | 85300 | 85200 | 85300 | 85200 | 171 |
| 594 | 20230814 | 091700 | 1325640900 | 85300 | 85200 | 85300 | 85200 | 867 |
| 595 | 20230814 | 091600 | 1251766200 | 85200 | 85300 | 85400 | 85100 | 1173 |
| 596 | 20230814 | 091500 | 1151754200 | 85400 | 85400 | 85400 | 85400 | 154 |
| 597 | 20230814 | 091400 | 1138602600 | 85400 | 85400 | 85400 | 85300 | 973 |
| 598 | 20230814 | 091300 | 1055543600 | 85400 | 85600 | 85600 | 85400 | 1866 |
| 599 | 20230814 | 091200 | 896032000 | 85600 | 85500 | 85600 | 85500 | 194 |
| 600 | 20230814 | 091100 | 879442200 | 85600 | 85500 | 85600 | 85500 | 1193 |
| 601 | 20230814 | 091000 | 777323200 | 85600 | 85500 | 85600 | 85500 | 2403 |
| 602 | 20230814 | 090900 | 571854100 | 85400 | 85500 | 85500 | 85400 | 1041 |
| 603 | 20230814 | 090800 | 482880900 | 85400 | 85400 | 85400 | 85400 | 94 |
| 604 | 20230814 | 090700 | 474853300 | 85400 | 85400 | 85500 | 85400 | 310 |
| 605 | 20230814 | 090600 | 448379100 | 85400 | 85400 | 85500 | 85400 | 189 |
| 606 | 20230814 | 090500 | 432238200 | 85400 | 85400 | 85500 | 85300 | 1107 |
| 607 | 20230814 | 090400 | 337747900 | 85400 | 85400 | 85500 | 85400 | 1431 |
| 608 | 20230814 | 090300 | 215537900 | 85400 | 85400 | 85500 | 85400 | 99 |
| 609 | 20230814 | 090200 | 207082400 | 85400 | 85400 | 85400 | 85400 | 657 |
| 610 | 20230814 | 090100 | 150974600 | 85400 | 85300 | 85400 | 85300 | 1064 |
| 611 | 20230814 | 090000 | 60201700 | 85300 | 85200 | 85400 | 85200 | 706 |