33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 16422 |
| 3 | 20230822 | 190700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20230822 | 190600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20230822 | 190500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20230822 | 190400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20230822 | 190300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20230822 | 190200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20230822 | 190100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20230822 | 190000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20230822 | 185900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20230822 | 185800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20230822 | 185700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20230822 | 185600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20230822 | 185500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20230822 | 185400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20230822 | 185300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20230822 | 185200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20230822 | 185100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20230822 | 185000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20230822 | 184900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20230822 | 184800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20230822 | 184700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20230822 | 184600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20230822 | 184500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20230822 | 184400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20230822 | 184300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20230822 | 184200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20230822 | 184100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20230822 | 184000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20230822 | 183900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20230822 | 183800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 16422 |
| 33 | 20230822 | 183700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20230822 | 183600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20230822 | 183500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20230822 | 183400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20230822 | 183300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20230822 | 183200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20230822 | 183100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20230822 | 183000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20230822 | 182900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20230822 | 182800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20230822 | 182700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20230822 | 182600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20230822 | 182500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20230822 | 182400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20230822 | 182300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20230822 | 182200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20230822 | 182100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20230822 | 182000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20230822 | 181900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20230822 | 181800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20230822 | 181700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20230822 | 181600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20230822 | 181500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20230822 | 181400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20230822 | 181300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20230822 | 181200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20230822 | 181100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20230822 | 181000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20230822 | 180900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20230822 | 180800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 16422 |
| 63 | 20230822 | 180700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20230822 | 180600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20230822 | 180500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20230822 | 180400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20230822 | 180300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20230822 | 180200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20230822 | 180100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20230822 | 180000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20230822 | 175900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20230822 | 175800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20230822 | 175700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20230822 | 175600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20230822 | 175500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20230822 | 175400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20230822 | 175300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20230822 | 175200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20230822 | 175100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20230822 | 175000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20230822 | 174900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20230822 | 174800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20230822 | 174700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20230822 | 174600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20230822 | 174500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20230822 | 174400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20230822 | 174300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20230822 | 174200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20230822 | 174100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20230822 | 174000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20230822 | 173900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20230822 | 173800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 16422 |
| 93 | 20230822 | 173700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20230822 | 173600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20230822 | 173500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20230822 | 173400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20230822 | 173300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20230822 | 173200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20230822 | 173100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20230822 | 173000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20230822 | 172900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20230822 | 172800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20230822 | 172700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20230822 | 172600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20230822 | 172500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20230822 | 172400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20230822 | 172300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20230822 | 172200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20230822 | 172100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20230822 | 172000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20230822 | 171900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20230822 | 171800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20230822 | 171700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20230822 | 171600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20230822 | 171500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20230822 | 171400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20230822 | 171300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20230822 | 171200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20230822 | 171100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20230822 | 171000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20230822 | 170900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20230822 | 170800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 16422 |
| 123 | 20230822 | 170700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20230822 | 170600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20230822 | 170500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20230822 | 170400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20230822 | 170300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20230822 | 170200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20230822 | 170100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20230822 | 170000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20230822 | 165900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20230822 | 165800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20230822 | 165700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20230822 | 165600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20230822 | 165500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20230822 | 165400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20230822 | 165300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20230822 | 165200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20230822 | 165100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20230822 | 165000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20230822 | 164900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20230822 | 164800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20230822 | 164700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20230822 | 164600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20230822 | 164500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20230822 | 164400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20230822 | 164300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20230822 | 164200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20230822 | 164100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20230822 | 164000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20230822 | 163900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20230822 | 163800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 16422 |
| 153 | 20230822 | 163700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20230822 | 163600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20230822 | 163500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20230822 | 163400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20230822 | 163300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20230822 | 163200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20230822 | 163100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20230822 | 163000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20230822 | 162900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20230822 | 162800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20230822 | 162700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20230822 | 162600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20230822 | 162500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20230822 | 162400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20230822 | 162300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20230822 | 162200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20230822 | 162100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20230822 | 162000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20230822 | 161900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20230822 | 161800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20230822 | 161700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20230822 | 161600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20230822 | 161500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20230822 | 161400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20230822 | 161300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20230822 | 161200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20230822 | 161100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20230822 | 161000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20230822 | 160900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20230822 | 160800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 16422 |
| 183 | 20230822 | 160700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20230822 | 160600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20230822 | 160500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20230822 | 160400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20230822 | 160300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20230822 | 160200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20230822 | 160100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20230822 | 160000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20230822 | 155900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20230822 | 155800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20230822 | 155700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20230822 | 155600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20230822 | 155500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20230822 | 155400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20230822 | 155300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20230822 | 155200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20230822 | 155100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20230822 | 155000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20230822 | 154900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20230822 | 154800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20230822 | 154700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20230822 | 154600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20230822 | 154500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20230822 | 154400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20230822 | 154300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20230822 | 154200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20230822 | 154100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20230822 | 154000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20230822 | 153900 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20230822 | 153800 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 16422 |
| 213 | 20230822 | 153700 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20230822 | 153600 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20230822 | 153500 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20230822 | 153400 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20230822 | 153300 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20230822 | 153200 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20230822 | 153100 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20230822 | 153000 | 25894448300 | 85700 | 85700 | 85700 | 85700 | 16422 |
| 221 | 20230822 | 152900 | 24487082900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20230822 | 152800 | 24487082900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20230822 | 152700 | 24487082900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20230822 | 152600 | 24487082900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20230822 | 152500 | 24487082900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20230822 | 152400 | 24487082900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20230822 | 152300 | 24487082900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20230822 | 152200 | 24487082900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20230822 | 152100 | 24487082900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20230822 | 152000 | 24487082900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20230822 | 151900 | 24487082900 | 85600 | 85800 | 85800 | 85600 | 264 |
| 232 | 20230822 | 151800 | 24464452800 | 85700 | 85900 | 85900 | 85700 | 1775 |
| 233 | 20230822 | 151700 | 24312152100 | 85900 | 85700 | 86000 | 85700 | 2273 |
| 234 | 20230822 | 151600 | 24116968700 | 85800 | 85700 | 85800 | 85700 | 434 |
| 235 | 20230822 | 151500 | 24079732300 | 85800 | 85600 | 86000 | 85500 | 10761 |
| 236 | 20230822 | 151400 | 23157423100 | 85500 | 85500 | 85600 | 85500 | 465 |
| 237 | 20230822 | 151300 | 23117632600 | 85500 | 85500 | 85600 | 85500 | 685 |
| 238 | 20230822 | 151200 | 23059011200 | 85500 | 85500 | 85600 | 85500 | 429 |
| 239 | 20230822 | 151100 | 23022305000 | 85600 | 85600 | 85600 | 85500 | 333 |
| 240 | 20230822 | 151000 | 22993814200 | 85500 | 85600 | 85600 | 85500 | 554 |
| 241 | 20230822 | 150900 | 22946411700 | 85500 | 85500 | 85600 | 85500 | 359 |
| 242 | 20230822 | 150800 | 22915692300 | 85500 | 85500 | 85600 | 85500 | 464 |
| 243 | 20230822 | 150700 | 22875987300 | 85600 | 85500 | 85600 | 85500 | 813 |
| 244 | 20230822 | 150600 | 22806417000 | 85500 | 85500 | 85600 | 85500 | 439 |
| 245 | 20230822 | 150500 | 22768856200 | 85500 | 85600 | 85600 | 85500 | 227 |
| 246 | 20230822 | 150400 | 22749435800 | 85600 | 85600 | 85600 | 85500 | 175 |
| 247 | 20230822 | 150300 | 22734457300 | 85600 | 85600 | 85600 | 85500 | 441 |
| 248 | 20230822 | 150200 | 22696719500 | 85500 | 85500 | 85600 | 85500 | 289 |
| 249 | 20230822 | 150100 | 22671987000 | 85500 | 85500 | 85600 | 85500 | 254 |
| 250 | 20230822 | 150000 | 22650252600 | 85600 | 85500 | 85600 | 85500 | 275 |
| 251 | 20230822 | 145900 | 22626720600 | 85600 | 85500 | 85600 | 85500 | 160 |
| 252 | 20230822 | 145800 | 22613031700 | 85500 | 85600 | 85600 | 85500 | 344 |
| 253 | 20230822 | 145700 | 22583601200 | 85500 | 85600 | 85600 | 85500 | 246 |
| 254 | 20230822 | 145600 | 22562551700 | 85600 | 85500 | 85600 | 85500 | 397 |
| 255 | 20230822 | 145500 | 22528588100 | 85500 | 85500 | 85600 | 85500 | 297 |
| 256 | 20230822 | 145400 | 22503176700 | 85500 | 85500 | 85600 | 85500 | 910 |
| 257 | 20230822 | 145300 | 22425361600 | 85500 | 85500 | 85600 | 85500 | 249 |
| 258 | 20230822 | 145200 | 22404059300 | 85600 | 85500 | 85600 | 85500 | 275 |
| 259 | 20230822 | 145100 | 22380528300 | 85500 | 85600 | 85600 | 85500 | 256 |
| 260 | 20230822 | 145000 | 22358625900 | 85500 | 85600 | 85600 | 85500 | 319 |
| 261 | 20230822 | 144900 | 22331334900 | 85500 | 85500 | 85600 | 85500 | 272 |
| 262 | 20230822 | 144800 | 22308060700 | 85500 | 85500 | 85600 | 85500 | 593 |
| 263 | 20230822 | 144700 | 22257358000 | 85600 | 85600 | 85700 | 85600 | 969 |
| 264 | 20230822 | 144600 | 22174393300 | 85600 | 85800 | 85800 | 85600 | 4170 |
| 265 | 20230822 | 144500 | 21817055600 | 85800 | 85700 | 85800 | 85700 | 309 |
| 266 | 20230822 | 144400 | 21790557100 | 85700 | 85700 | 85800 | 85700 | 340 |
| 267 | 20230822 | 144300 | 21761401700 | 85800 | 85800 | 85800 | 85700 | 296 |
| 268 | 20230822 | 144200 | 21736016200 | 85800 | 85800 | 85800 | 85700 | 327 |
| 269 | 20230822 | 144100 | 21707967600 | 85700 | 85800 | 85800 | 85700 | 324 |
| 270 | 20230822 | 144000 | 21680179500 | 85700 | 85700 | 85800 | 85700 | 2243 |
| 271 | 20230822 | 143900 | 21487738900 | 85700 | 85800 | 85800 | 85700 | 490 |
| 272 | 20230822 | 143800 | 21445712000 | 85800 | 85800 | 85800 | 85700 | 338 |
| 273 | 20230822 | 143700 | 21416720800 | 85700 | 85700 | 85800 | 85700 | 192 |
| 274 | 20230822 | 143600 | 21400260100 | 85800 | 85700 | 85800 | 85700 | 254 |
| 275 | 20230822 | 143500 | 21378475200 | 85700 | 85700 | 85800 | 85700 | 3335 |
| 276 | 20230822 | 143400 | 21092343500 | 85700 | 85700 | 85800 | 85700 | 319 |
| 277 | 20230822 | 143300 | 21064984400 | 85800 | 85700 | 85800 | 85700 | 446 |
| 278 | 20230822 | 143200 | 21026729600 | 85700 | 85700 | 85800 | 85700 | 242 |
| 279 | 20230822 | 143100 | 21005973300 | 85700 | 85700 | 85800 | 85700 | 347 |
| 280 | 20230822 | 143000 | 20976224000 | 85700 | 85800 | 85800 | 85700 | 250 |
| 281 | 20230822 | 142900 | 20954779400 | 85700 | 85800 | 85800 | 85700 | 283 |
| 282 | 20230822 | 142800 | 20930509100 | 85700 | 85800 | 85800 | 85700 | 766 |
| 283 | 20230822 | 142700 | 20864845500 | 85700 | 85700 | 85800 | 85700 | 445 |
| 284 | 20230822 | 142600 | 20826698200 | 85700 | 85700 | 85800 | 85700 | 97 |
| 285 | 20230822 | 142500 | 20818377700 | 85800 | 85700 | 85800 | 85700 | 278 |
| 286 | 20230822 | 142400 | 20794533400 | 85800 | 85700 | 85800 | 85700 | 197 |
| 287 | 20230822 | 142300 | 20777632800 | 85700 | 85700 | 85800 | 85700 | 246 |
| 288 | 20230822 | 142200 | 20756534400 | 85700 | 85800 | 85800 | 85700 | 150 |
| 289 | 20230822 | 142100 | 20743668000 | 85800 | 85800 | 85800 | 85700 | 560 |
| 290 | 20230822 | 142000 | 20695657300 | 85700 | 85900 | 85900 | 85700 | 1182 |
| 291 | 20230822 | 141900 | 20594258100 | 85900 | 85900 | 85900 | 85800 | 1234 |
| 292 | 20230822 | 141800 | 20488263200 | 85800 | 85800 | 85900 | 85800 | 193 |
| 293 | 20230822 | 141700 | 20471686700 | 85800 | 86200 | 86200 | 85800 | 9848 |
| 294 | 20230822 | 141600 | 19624611600 | 86100 | 86200 | 86200 | 86100 | 540 |
| 295 | 20230822 | 141500 | 19578093500 | 86200 | 86200 | 86200 | 86100 | 330 |
| 296 | 20230822 | 141400 | 19549653000 | 86200 | 86200 | 86200 | 86100 | 302 |
| 297 | 20230822 | 141300 | 19523622600 | 86100 | 86200 | 86200 | 86100 | 433 |
| 298 | 20230822 | 141200 | 19486302600 | 86200 | 86200 | 86200 | 86100 | 1420 |
| 299 | 20230822 | 141100 | 19363903400 | 86200 | 86100 | 86200 | 86100 | 363 |
| 300 | 20230822 | 141000 | 19332617200 | 86100 | 86200 | 86200 | 86100 | 408 |
| 301 | 20230822 | 140900 | 19297455200 | 86100 | 86200 | 86200 | 86100 | 1370 |
| 302 | 20230822 | 140800 | 19179362300 | 86200 | 86200 | 86200 | 86100 | 315 |
| 303 | 20230822 | 140700 | 19152210300 | 86200 | 86100 | 86200 | 86100 | 434 |
| 304 | 20230822 | 140600 | 19114808200 | 86200 | 86100 | 86200 | 86100 | 349 |
| 305 | 20230822 | 140500 | 19084731100 | 86200 | 86200 | 86200 | 86100 | 1506 |
| 306 | 20230822 | 140400 | 18954919800 | 86200 | 86200 | 86200 | 86100 | 398 |
| 307 | 20230822 | 140300 | 18920613200 | 86200 | 86200 | 86200 | 86100 | 313 |
| 308 | 20230822 | 140200 | 18893633500 | 86200 | 86200 | 86200 | 86100 | 1507 |
| 309 | 20230822 | 140100 | 18763730700 | 86200 | 86200 | 86200 | 86100 | 385 |
| 310 | 20230822 | 140000 | 18730545400 | 86200 | 86100 | 86200 | 86100 | 402 |
| 311 | 20230822 | 135900 | 18695895100 | 86100 | 86200 | 86200 | 86100 | 374 |
| 312 | 20230822 | 135800 | 18663656900 | 86100 | 86200 | 86200 | 86100 | 1456 |
| 313 | 20230822 | 135700 | 18538153100 | 86100 | 86200 | 86200 | 86100 | 421 |
| 314 | 20230822 | 135600 | 18501863500 | 86200 | 86200 | 86200 | 86100 | 514 |
| 315 | 20230822 | 135500 | 18457561500 | 86200 | 86200 | 86200 | 86100 | 1403 |
| 316 | 20230822 | 135400 | 18336623500 | 86200 | 86200 | 86200 | 86100 | 568 |
| 317 | 20230822 | 135300 | 18287672400 | 86200 | 86200 | 86200 | 86100 | 445 |
| 318 | 20230822 | 135200 | 18249314100 | 86200 | 86200 | 86200 | 86100 | 459 |
| 319 | 20230822 | 135100 | 18209748400 | 86100 | 86200 | 86200 | 86100 | 1671 |
| 320 | 20230822 | 135000 | 18065725700 | 86200 | 86200 | 86200 | 86100 | 416 |
| 321 | 20230822 | 134900 | 18029876500 | 86200 | 86200 | 86200 | 86100 | 553 |
| 322 | 20230822 | 134800 | 17982208700 | 86200 | 86200 | 86200 | 86100 | 1528 |
| 323 | 20230822 | 134700 | 17850495400 | 86200 | 86200 | 86200 | 86200 | 418 |
| 324 | 20230822 | 134600 | 17814463800 | 86200 | 86200 | 86200 | 86100 | 407 |
| 325 | 20230822 | 134500 | 17779381200 | 86200 | 86200 | 86200 | 86100 | 2395 |
| 326 | 20230822 | 134400 | 17572932300 | 86200 | 86200 | 86200 | 86100 | 398 |
| 327 | 20230822 | 134300 | 17538625300 | 86200 | 86200 | 86200 | 86100 | 466 |
| 328 | 20230822 | 134200 | 17498456500 | 86200 | 86200 | 86200 | 86100 | 578 |
| 329 | 20230822 | 134100 | 17448649000 | 86200 | 86200 | 86200 | 86100 | 2306 |
| 330 | 20230822 | 134000 | 17249872100 | 86200 | 86200 | 86200 | 86100 | 324 |
| 331 | 20230822 | 133900 | 17221943500 | 86100 | 86200 | 86200 | 86100 | 309 |
| 332 | 20230822 | 133800 | 17195317800 | 86200 | 86100 | 86200 | 86100 | 1417 |
| 333 | 20230822 | 133700 | 17073184400 | 86100 | 86200 | 86200 | 86100 | 318 |
| 334 | 20230822 | 133600 | 17045773200 | 86200 | 86200 | 86200 | 86100 | 526 |
| 335 | 20230822 | 133500 | 17000450300 | 86200 | 86100 | 86200 | 86100 | 237 |
| 336 | 20230822 | 133400 | 16980021100 | 86100 | 86200 | 86200 | 86100 | 223 |
| 337 | 20230822 | 133300 | 16960800600 | 86200 | 86200 | 86200 | 86100 | 323 |
| 338 | 20230822 | 133200 | 16932958200 | 86200 | 86200 | 86200 | 86100 | 293 |
| 339 | 20230822 | 133100 | 16907702100 | 86200 | 86200 | 86300 | 86100 | 1828 |
| 340 | 20230822 | 133000 | 16750113800 | 86200 | 86300 | 86300 | 86200 | 1385 |
| 341 | 20230822 | 132900 | 16630720400 | 86200 | 86300 | 86300 | 86200 | 369 |
| 342 | 20230822 | 132800 | 16598885100 | 86300 | 86300 | 86300 | 86200 | 399 |
| 343 | 20230822 | 132700 | 16564451500 | 86300 | 86300 | 86300 | 86200 | 2735 |
| 344 | 20230822 | 132600 | 16328437400 | 86200 | 86200 | 86300 | 86200 | 395 |
| 345 | 20230822 | 132500 | 16294349300 | 86200 | 86300 | 86300 | 86200 | 319 |
| 346 | 20230822 | 132400 | 16266819700 | 86300 | 86200 | 86300 | 86100 | 5051 |
| 347 | 20230822 | 132300 | 15831378300 | 86200 | 86100 | 86200 | 86100 | 273 |
| 348 | 20230822 | 132200 | 15807846400 | 86200 | 86200 | 86200 | 86100 | 421 |
| 349 | 20230822 | 132100 | 15771558800 | 86200 | 86200 | 86200 | 86100 | 1277 |
| 350 | 20230822 | 132000 | 15661484900 | 86100 | 86200 | 86200 | 86100 | 314 |
| 351 | 20230822 | 131900 | 15634418400 | 86200 | 86200 | 86200 | 86100 | 201 |
| 352 | 20230822 | 131800 | 15617095500 | 86200 | 86200 | 86200 | 86100 | 315 |
| 353 | 20230822 | 131700 | 15589970900 | 86200 | 86200 | 86200 | 86100 | 1419 |
| 354 | 20230822 | 131600 | 15467679200 | 86100 | 86200 | 86200 | 86100 | 1447 |
| 355 | 20230822 | 131500 | 15343069600 | 86100 | 86200 | 86200 | 86100 | 316 |
| 356 | 20230822 | 131400 | 15315835900 | 86200 | 86000 | 86200 | 86000 | 5928 |
| 357 | 20230822 | 131300 | 14805385000 | 86100 | 86100 | 86100 | 86000 | 188 |
| 358 | 20230822 | 131200 | 14789198300 | 86100 | 86100 | 86100 | 86000 | 448 |
| 359 | 20230822 | 131100 | 14750630200 | 86100 | 86100 | 86100 | 86000 | 304 |
| 360 | 20230822 | 131000 | 14724455900 | 86100 | 86100 | 86100 | 86000 | 619 |
| 361 | 20230822 | 130900 | 14671160900 | 86000 | 86100 | 86100 | 86000 | 220 |
| 362 | 20230822 | 130800 | 14652220600 | 86000 | 86100 | 86100 | 86000 | 171 |
| 363 | 20230822 | 130700 | 14637499800 | 86100 | 86000 | 86100 | 86000 | 678 |
| 364 | 20230822 | 130600 | 14579168000 | 86000 | 86100 | 86100 | 86000 | 138 |
| 365 | 20230822 | 130500 | 14567286700 | 86000 | 86100 | 86100 | 86000 | 173 |
| 366 | 20230822 | 130400 | 14552392000 | 86100 | 86100 | 86100 | 86000 | 440 |
| 367 | 20230822 | 130300 | 14514508100 | 86100 | 86100 | 86100 | 86000 | 2092 |
| 368 | 20230822 | 130200 | 14334393000 | 86100 | 86100 | 86100 | 86000 | 203 |
| 369 | 20230822 | 130100 | 14316914900 | 86100 | 86100 | 86100 | 86100 | 99 |
| 370 | 20230822 | 130000 | 14308391000 | 86100 | 86000 | 86100 | 85900 | 992 |
| 371 | 20230822 | 125900 | 14223068100 | 86000 | 86000 | 86000 | 85900 | 218 |
| 372 | 20230822 | 125800 | 14204320200 | 86000 | 86000 | 86000 | 85900 | 272 |
| 373 | 20230822 | 125700 | 14180929200 | 86000 | 86000 | 86000 | 85900 | 1152 |
| 374 | 20230822 | 125600 | 14081857700 | 86000 | 85900 | 86000 | 85900 | 228 |
| 375 | 20230822 | 125500 | 14062252900 | 86000 | 85900 | 86000 | 85900 | 643 |
| 376 | 20230822 | 125400 | 14006955000 | 86000 | 86000 | 86000 | 86000 | 182 |
| 377 | 20230822 | 125300 | 13991303000 | 85900 | 86000 | 86000 | 85900 | 1236 |
| 378 | 20230822 | 125200 | 13885011700 | 86000 | 86000 | 86000 | 86000 | 164 |
| 379 | 20230822 | 125100 | 13870907700 | 86000 | 86000 | 86000 | 85900 | 156 |
| 380 | 20230822 | 125000 | 13857491800 | 86000 | 86000 | 86000 | 85900 | 1178 |
| 381 | 20230822 | 124900 | 13756184200 | 86000 | 85900 | 86000 | 85900 | 165 |
| 382 | 20230822 | 124800 | 13741995500 | 86000 | 86000 | 86000 | 85900 | 239 |
| 383 | 20230822 | 124700 | 13721444500 | 86000 | 86000 | 86000 | 85900 | 211 |
| 384 | 20230822 | 124600 | 13703298700 | 86000 | 86000 | 86000 | 85900 | 1141 |
| 385 | 20230822 | 124500 | 13605173600 | 86000 | 86000 | 86000 | 85900 | 185 |
| 386 | 20230822 | 124400 | 13589263700 | 85900 | 86000 | 86000 | 85900 | 279 |
| 387 | 20230822 | 124300 | 13565270000 | 86000 | 85900 | 86000 | 85900 | 1156 |
| 388 | 20230822 | 124200 | 13465855000 | 86000 | 86000 | 86000 | 86000 | 178 |
| 389 | 20230822 | 124100 | 13450547000 | 86000 | 86000 | 86000 | 85900 | 149 |
| 390 | 20230822 | 124000 | 13437733300 | 86000 | 85900 | 86000 | 85900 | 208 |
| 391 | 20230822 | 123900 | 13419846400 | 85900 | 85900 | 86000 | 85900 | 1323 |
| 392 | 20230822 | 123800 | 13306069300 | 86000 | 86000 | 86000 | 85900 | 173 |
| 393 | 20230822 | 123700 | 13291194000 | 86000 | 86000 | 86000 | 86000 | 209 |
| 394 | 20230822 | 123600 | 13273220000 | 86000 | 86000 | 86000 | 86000 | 1177 |
| 395 | 20230822 | 123500 | 13171998000 | 86000 | 86000 | 86000 | 85900 | 133 |
| 396 | 20230822 | 123400 | 13160560700 | 86000 | 86000 | 86000 | 85900 | 189 |
| 397 | 20230822 | 123300 | 13144306800 | 86000 | 85900 | 86000 | 85900 | 163 |
| 398 | 20230822 | 123200 | 13130289400 | 86000 | 86000 | 86000 | 86000 | 1169 |
| 399 | 20230822 | 123100 | 13029755400 | 85900 | 86000 | 86000 | 85900 | 209 |
| 400 | 20230822 | 123000 | 13011784500 | 86000 | 86000 | 86000 | 85900 | 193 |
| 401 | 20230822 | 122900 | 12995186600 | 86000 | 85900 | 86000 | 85900 | 1772 |
| 402 | 20230822 | 122800 | 12842807900 | 86000 | 86000 | 86000 | 85900 | 235 |
| 403 | 20230822 | 122700 | 12822598000 | 86000 | 86000 | 86000 | 85900 | 134 |
| 404 | 20230822 | 122600 | 12811074200 | 86000 | 86000 | 86000 | 85900 | 1661 |
| 405 | 20230822 | 122500 | 12668229300 | 86000 | 86000 | 86000 | 85900 | 143 |
| 406 | 20230822 | 122400 | 12655933400 | 86000 | 86000 | 86000 | 85900 | 125 |
| 407 | 20230822 | 122300 | 12645186000 | 86000 | 86000 | 86000 | 86000 | 145 |
| 408 | 20230822 | 122200 | 12632716000 | 86000 | 86000 | 86000 | 85900 | 1222 |
| 409 | 20230822 | 122100 | 12527629400 | 86000 | 85900 | 86000 | 85900 | 200 |
| 410 | 20230822 | 122000 | 12510440800 | 86000 | 86000 | 86000 | 85900 | 286 |
| 411 | 20230822 | 121900 | 12485859200 | 85900 | 85900 | 86000 | 85900 | 143 |
| 412 | 20230822 | 121800 | 12473567500 | 85900 | 85900 | 85900 | 85900 | 221 |
| 413 | 20230822 | 121700 | 12454583600 | 85900 | 86000 | 86000 | 85900 | 732 |
| 414 | 20230822 | 121600 | 12391695500 | 86000 | 86000 | 86000 | 85900 | 289 |
| 415 | 20230822 | 121500 | 12366859900 | 85900 | 86000 | 86000 | 85800 | 1355 |
| 416 | 20230822 | 121400 | 12250456100 | 86000 | 86000 | 86000 | 85900 | 148 |
| 417 | 20230822 | 121300 | 12237730700 | 86000 | 86000 | 86000 | 85900 | 192 |
| 418 | 20230822 | 121200 | 12221224300 | 86000 | 85900 | 86000 | 85900 | 923 |
| 419 | 20230822 | 121100 | 12141937800 | 85900 | 85900 | 85900 | 85900 | 155 |
| 420 | 20230822 | 121000 | 12128623300 | 85900 | 85800 | 85900 | 85800 | 94 |
| 421 | 20230822 | 120900 | 12120548900 | 85900 | 86000 | 86000 | 85800 | 657 |
| 422 | 20230822 | 120800 | 12064070000 | 86000 | 85900 | 86000 | 85900 | 1162 |
| 423 | 20230822 | 120700 | 11964143300 | 86000 | 85900 | 86000 | 85900 | 137 |
| 424 | 20230822 | 120600 | 11952369600 | 85900 | 86000 | 86000 | 85900 | 247 |
| 425 | 20230822 | 120500 | 11931145300 | 86000 | 85900 | 86000 | 85800 | 2192 |
| 426 | 20230822 | 120400 | 11742848900 | 85900 | 85900 | 85900 | 85900 | 76 |
| 427 | 20230822 | 120300 | 11736320500 | 85900 | 85900 | 85900 | 85800 | 244 |
| 428 | 20230822 | 120200 | 11715373400 | 85900 | 85900 | 86000 | 85900 | 2208 |
| 429 | 20230822 | 120100 | 11525656100 | 85900 | 85900 | 85900 | 85900 | 127 |
| 430 | 20230822 | 120000 | 11514746800 | 85900 | 85800 | 85900 | 85800 | 183 |
| 431 | 20230822 | 115900 | 11499027300 | 85800 | 85900 | 85900 | 85800 | 208 |
| 432 | 20230822 | 115800 | 11481163100 | 85900 | 85900 | 85900 | 85800 | 2112 |
| 433 | 20230822 | 115700 | 11299742800 | 85800 | 85900 | 85900 | 85800 | 173 |
| 434 | 20230822 | 115600 | 11284887200 | 85800 | 85900 | 85900 | 85800 | 160 |
| 435 | 20230822 | 115500 | 11271146900 | 85900 | 85800 | 85900 | 85800 | 256 |
| 436 | 20230822 | 115400 | 11249167500 | 85800 | 85800 | 85900 | 85800 | 126 |
| 437 | 20230822 | 115300 | 11238346900 | 85900 | 85900 | 85900 | 85800 | 127 |
| 438 | 20230822 | 115200 | 11227438600 | 85900 | 85900 | 85900 | 85800 | 316 |
| 439 | 20230822 | 115100 | 11200308700 | 85800 | 85700 | 85900 | 85700 | 1206 |
| 440 | 20230822 | 115000 | 11096830200 | 85800 | 85800 | 85800 | 85700 | 184 |
| 441 | 20230822 | 114900 | 11081045500 | 85800 | 85800 | 85800 | 85700 | 211 |
| 442 | 20230822 | 114800 | 11062945600 | 85800 | 85800 | 85800 | 85700 | 434 |
| 443 | 20230822 | 114700 | 11025709200 | 85800 | 85700 | 85800 | 85700 | 129 |
| 444 | 20230822 | 114600 | 11014641600 | 85800 | 85800 | 85800 | 85700 | 213 |
| 445 | 20230822 | 114500 | 10996369200 | 85800 | 85700 | 85800 | 85700 | 171 |
| 446 | 20230822 | 114400 | 10981698400 | 85800 | 85800 | 85800 | 85700 | 1161 |
| 447 | 20230822 | 114300 | 10882085200 | 85700 | 85700 | 85800 | 85700 | 403 |
| 448 | 20230822 | 114200 | 10847532600 | 85800 | 85700 | 85800 | 85700 | 320 |
| 449 | 20230822 | 114100 | 10820077300 | 85800 | 85700 | 85800 | 85700 | 1090 |
| 450 | 20230822 | 114000 | 10726558000 | 85800 | 85800 | 85800 | 85700 | 190 |
| 451 | 20230822 | 113900 | 10710256600 | 85800 | 85800 | 85800 | 85700 | 144 |
| 452 | 20230822 | 113800 | 10697903000 | 85800 | 85700 | 85800 | 85700 | 1547 |
| 453 | 20230822 | 113700 | 10565315600 | 85700 | 85600 | 85700 | 85600 | 196 |
| 454 | 20230822 | 113600 | 10548519300 | 85700 | 85600 | 85700 | 85600 | 171 |
| 455 | 20230822 | 113500 | 10533865100 | 85700 | 85700 | 85700 | 85600 | 225 |
| 456 | 20230822 | 113400 | 10514584900 | 85600 | 85700 | 85700 | 85600 | 1540 |
| 457 | 20230822 | 113300 | 10382607800 | 85700 | 85600 | 85700 | 85600 | 163 |
| 458 | 20230822 | 113200 | 10368642300 | 85600 | 85700 | 85700 | 85600 | 194 |
| 459 | 20230822 | 113100 | 10352017400 | 85600 | 85600 | 85700 | 85600 | 1357 |
| 460 | 20230822 | 113000 | 10235735500 | 85600 | 85700 | 85700 | 85600 | 131 |
| 461 | 20230822 | 112900 | 10224511300 | 85600 | 85700 | 85700 | 85600 | 232 |
| 462 | 20230822 | 112800 | 10204630000 | 85600 | 85600 | 85700 | 85600 | 189 |
| 463 | 20230822 | 112700 | 10188433500 | 85600 | 85700 | 85700 | 85600 | 197 |
| 464 | 20230822 | 112600 | 10171556700 | 85700 | 85700 | 85700 | 85600 | 246 |
| 465 | 20230822 | 112500 | 10150481100 | 85600 | 85600 | 85700 | 85600 | 1889 |
| 466 | 20230822 | 112400 | 9988766600 | 85600 | 85700 | 85700 | 85600 | 1198 |
| 467 | 20230822 | 112300 | 9886178500 | 85700 | 85600 | 85700 | 85600 | 223 |
| 468 | 20230822 | 112200 | 9867069200 | 85600 | 85700 | 85700 | 85600 | 221 |
| 469 | 20230822 | 112100 | 9848132100 | 85700 | 85700 | 85700 | 85600 | 141 |
| 470 | 20230822 | 112000 | 9836049100 | 85700 | 85700 | 85700 | 85600 | 183 |
| 471 | 20230822 | 111900 | 9820366500 | 85700 | 85600 | 85700 | 85600 | 173 |
| 472 | 20230822 | 111800 | 9805543200 | 85700 | 85700 | 85700 | 85600 | 236 |
| 473 | 20230822 | 111700 | 9785320000 | 85700 | 85600 | 85700 | 85600 | 1186 |
| 474 | 20230822 | 111600 | 9683680600 | 85600 | 85700 | 85700 | 85600 | 187 |
| 475 | 20230822 | 111500 | 9667662400 | 85700 | 85700 | 85700 | 85600 | 238 |
| 476 | 20230822 | 111400 | 9647266500 | 85600 | 85600 | 85700 | 85600 | 645 |
| 477 | 20230822 | 111300 | 9592043100 | 85600 | 85600 | 85600 | 85500 | 70 |
| 478 | 20230822 | 111200 | 9586051700 | 85600 | 85600 | 85600 | 85500 | 174 |
| 479 | 20230822 | 111100 | 9571159700 | 85600 | 85700 | 85700 | 85500 | 564 |
| 480 | 20230822 | 111000 | 9522868500 | 85700 | 85500 | 85700 | 85500 | 1147 |
| 481 | 20230822 | 110900 | 9424685400 | 85500 | 85600 | 85600 | 85500 | 147 |
| 482 | 20230822 | 110800 | 9412104000 | 85600 | 85600 | 85600 | 85500 | 296 |
| 483 | 20230822 | 110700 | 9386768200 | 85600 | 85600 | 85600 | 85600 | 1158 |
| 484 | 20230822 | 110600 | 9287643400 | 85600 | 85600 | 85600 | 85500 | 136 |
| 485 | 20230822 | 110500 | 9276001900 | 85600 | 85600 | 85600 | 85500 | 204 |
| 486 | 20230822 | 110400 | 9258540100 | 85600 | 85500 | 85600 | 85500 | 103 |
| 487 | 20230822 | 110300 | 9249724200 | 85600 | 85600 | 85600 | 85600 | 1195 |
| 488 | 20230822 | 110200 | 9147432200 | 85600 | 85600 | 85600 | 85600 | 95 |
| 489 | 20230822 | 110100 | 9139300200 | 85600 | 85500 | 85600 | 85500 | 165 |
| 490 | 20230822 | 110000 | 9125179900 | 85600 | 85500 | 85600 | 85400 | 2514 |
| 491 | 20230822 | 105900 | 8910221500 | 85500 | 85500 | 85500 | 85500 | 102 |
| 492 | 20230822 | 105800 | 8901500500 | 85500 | 85400 | 85500 | 85400 | 191 |
| 493 | 20230822 | 105700 | 8885172900 | 85500 | 85400 | 85500 | 85400 | 184 |
| 494 | 20230822 | 105600 | 8869441100 | 85500 | 85500 | 85500 | 85400 | 1202 |
| 495 | 20230822 | 105500 | 8766674800 | 85500 | 85400 | 85500 | 85400 | 130 |
| 496 | 20230822 | 105400 | 8755560000 | 85500 | 85500 | 85500 | 85400 | 265 |
| 497 | 20230822 | 105300 | 8732909600 | 85500 | 85500 | 85600 | 85400 | 2009 |
| 498 | 20230822 | 105200 | 8561228400 | 85500 | 85500 | 85500 | 85500 | 184 |
| 499 | 20230822 | 105100 | 8545496400 | 85500 | 85600 | 85600 | 85500 | 221 |
| 500 | 20230822 | 105000 | 8526597300 | 85500 | 85600 | 85600 | 85500 | 1599 |
| 501 | 20230822 | 104900 | 8389868700 | 85500 | 85600 | 85600 | 85500 | 139 |
| 502 | 20230822 | 104800 | 8377970400 | 85500 | 85600 | 85600 | 85500 | 149 |
| 503 | 20230822 | 104700 | 8365217500 | 85600 | 85600 | 85600 | 85600 | 116 |
| 504 | 20230822 | 104600 | 8355287900 | 85600 | 85500 | 85600 | 85400 | 1185 |
| 505 | 20230822 | 104500 | 8254002800 | 85500 | 85600 | 85600 | 85400 | 1134 |
| 506 | 20230822 | 104400 | 8157067200 | 85600 | 85500 | 85600 | 85500 | 200 |
| 507 | 20230822 | 104300 | 8139947400 | 85600 | 85600 | 85600 | 85500 | 1200 |
| 508 | 20230822 | 104200 | 8037229800 | 85600 | 85600 | 85600 | 85600 | 147 |
| 509 | 20230822 | 104100 | 8024646600 | 85600 | 85500 | 85600 | 85500 | 198 |
| 510 | 20230822 | 104000 | 8007698200 | 85500 | 85600 | 85600 | 85500 | 197 |
| 511 | 20230822 | 103900 | 7990835900 | 85600 | 85600 | 85600 | 85500 | 1185 |
| 512 | 20230822 | 103800 | 7889403000 | 85500 | 85600 | 85600 | 85500 | 144 |
| 513 | 20230822 | 103700 | 7877076800 | 85600 | 85600 | 85600 | 85600 | 185 |
| 514 | 20230822 | 103600 | 7861240800 | 85600 | 85600 | 85600 | 85500 | 2557 |
| 515 | 20230822 | 103500 | 7642361700 | 85600 | 85600 | 85600 | 85500 | 129 |
| 516 | 20230822 | 103400 | 7631319400 | 85600 | 85600 | 85600 | 85500 | 187 |
| 517 | 20230822 | 103300 | 7615312400 | 85600 | 85600 | 85600 | 85500 | 133 |
| 518 | 20230822 | 103200 | 7603932500 | 85600 | 85600 | 85600 | 85500 | 1157 |
| 519 | 20230822 | 103100 | 7504896400 | 85600 | 85600 | 85600 | 85500 | 321 |
| 520 | 20230822 | 103000 | 7477435800 | 85600 | 85600 | 85600 | 85600 | 130 |
| 521 | 20230822 | 102900 | 7466307800 | 85500 | 85600 | 85600 | 85500 | 1178 |
| 522 | 20230822 | 102800 | 7365474000 | 85600 | 85600 | 85600 | 85600 | 109 |
| 523 | 20230822 | 102700 | 7356143600 | 85500 | 85600 | 85600 | 85500 | 127 |
| 524 | 20230822 | 102600 | 7345280400 | 85500 | 85500 | 85600 | 85500 | 801 |
| 525 | 20230822 | 102500 | 7276794500 | 85400 | 85400 | 85400 | 85400 | 462 |
| 526 | 20230822 | 102400 | 7237339700 | 85400 | 85400 | 85400 | 85400 | 138 |
| 527 | 20230822 | 102300 | 7225554500 | 85300 | 85300 | 85300 | 85300 | 778 |
| 528 | 20230822 | 102200 | 7159191100 | 85300 | 85300 | 85300 | 85200 | 1146 |
| 529 | 20230822 | 102100 | 7061438300 | 85300 | 85300 | 85300 | 85300 | 152 |
| 530 | 20230822 | 102000 | 7048472700 | 85200 | 85300 | 85300 | 85200 | 214 |
| 531 | 20230822 | 101900 | 7030220200 | 85200 | 85300 | 85300 | 85200 | 1126 |
| 532 | 20230822 | 101800 | 6934173000 | 85300 | 85300 | 85300 | 85300 | 175 |
| 533 | 20230822 | 101700 | 6919245500 | 85300 | 85300 | 85300 | 85300 | 217 |
| 534 | 20230822 | 101600 | 6900735400 | 85300 | 85200 | 85300 | 85200 | 19 |
| 535 | 20230822 | 101500 | 6899114800 | 85200 | 85300 | 85300 | 85200 | 1522 |
| 536 | 20230822 | 101400 | 6769299000 | 85300 | 85300 | 85300 | 85200 | 147 |
| 537 | 20230822 | 101300 | 6756766700 | 85300 | 85300 | 85300 | 85300 | 1042 |
| 538 | 20230822 | 101200 | 6667884100 | 85300 | 85300 | 85300 | 85300 | 1072 |
| 539 | 20230822 | 101100 | 6576442500 | 85300 | 85300 | 85300 | 85200 | 24 |
| 540 | 20230822 | 101000 | 6574396900 | 85300 | 85200 | 85300 | 85200 | 62 |
| 541 | 20230822 | 100900 | 6569109800 | 85200 | 85300 | 85300 | 85200 | 64 |
| 542 | 20230822 | 100800 | 6563651600 | 85200 | 85200 | 85300 | 85200 | 902 |
| 543 | 20230822 | 100700 | 6486800100 | 85300 | 85200 | 85300 | 85200 | 43 |
| 544 | 20230822 | 100600 | 6483132400 | 85300 | 85300 | 85300 | 85200 | 60 |
| 545 | 20230822 | 100500 | 6478014700 | 85300 | 85300 | 85300 | 85300 | 1054 |
| 546 | 20230822 | 100400 | 6388108500 | 85200 | 85300 | 85300 | 85200 | 44 |
| 547 | 20230822 | 100300 | 6384355600 | 85300 | 85600 | 85600 | 85200 | 2129 |
| 548 | 20230822 | 100200 | 6202569300 | 85600 | 85500 | 85600 | 85500 | 2128 |
| 549 | 20230822 | 100100 | 6020619600 | 85500 | 85500 | 85500 | 85400 | 166 |
| 550 | 20230822 | 100000 | 6006427000 | 85500 | 85500 | 85600 | 85500 | 682 |
| 551 | 20230822 | 095900 | 5948111800 | 85500 | 85500 | 85600 | 85500 | 594 |
| 552 | 20230822 | 095800 | 5897324000 | 85500 | 85500 | 85600 | 85400 | 801 |
| 553 | 20230822 | 095700 | 5828833500 | 85500 | 85500 | 85500 | 85400 | 331 |
| 554 | 20230822 | 095600 | 5800533500 | 85500 | 85500 | 85600 | 85400 | 367 |
| 555 | 20230822 | 095500 | 5769156600 | 85500 | 85400 | 85600 | 85400 | 965 |
| 556 | 20230822 | 095400 | 5686644300 | 85400 | 85500 | 85500 | 85400 | 246 |
| 557 | 20230822 | 095300 | 5665620500 | 85500 | 85500 | 85500 | 85400 | 186 |
| 558 | 20230822 | 095200 | 5649718300 | 85400 | 85400 | 85600 | 85400 | 661 |
| 559 | 20230822 | 095100 | 5593189200 | 85500 | 85500 | 85500 | 85400 | 4148 |
| 560 | 20230822 | 095000 | 5238538100 | 85500 | 85500 | 85500 | 85400 | 206 |
| 561 | 20230822 | 094900 | 5220928200 | 85400 | 85500 | 85500 | 85400 | 405 |
| 562 | 20230822 | 094800 | 5186301900 | 85500 | 85400 | 85500 | 85400 | 3570 |
| 563 | 20230822 | 094700 | 4881410100 | 85400 | 85400 | 85400 | 85400 | 209 |
| 564 | 20230822 | 094600 | 4863561500 | 85400 | 85400 | 85400 | 85300 | 286 |
| 565 | 20230822 | 094500 | 4839140100 | 85300 | 85300 | 85400 | 85300 | 908 |
| 566 | 20230822 | 094400 | 4761680100 | 85300 | 85300 | 85300 | 85200 | 1191 |
| 567 | 20230822 | 094300 | 4660093300 | 85300 | 85300 | 85300 | 85200 | 171 |
| 568 | 20230822 | 094200 | 4645509600 | 85300 | 85300 | 85300 | 85200 | 252 |
| 569 | 20230822 | 094100 | 4624016300 | 85300 | 85200 | 85300 | 85100 | 757 |
| 570 | 20230822 | 094000 | 4559515500 | 85200 | 85200 | 85200 | 85200 | 178 |
| 571 | 20230822 | 093900 | 4544349900 | 85200 | 85100 | 85200 | 85000 | 156 |
| 572 | 20230822 | 093800 | 4531067800 | 85000 | 84900 | 85100 | 84900 | 2105 |
| 573 | 20230822 | 093700 | 4352120700 | 84900 | 84900 | 85000 | 84800 | 2671 |
| 574 | 20230822 | 093600 | 4125355400 | 84900 | 84800 | 84900 | 84800 | 20 |
| 575 | 20230822 | 093500 | 4123658800 | 84800 | 84800 | 84900 | 84800 | 48 |
| 576 | 20230822 | 093400 | 4119586100 | 84800 | 84900 | 85000 | 84800 | 1873 |
| 577 | 20230822 | 093300 | 3960657600 | 85000 | 85000 | 85000 | 84900 | 192 |
| 578 | 20230822 | 093200 | 3944339500 | 84900 | 84900 | 85000 | 84900 | 154 |
| 579 | 20230822 | 093100 | 3931254600 | 84900 | 85000 | 85000 | 84900 | 1414 |
| 580 | 20230822 | 093000 | 3811092000 | 85000 | 84900 | 85000 | 84900 | 281 |
| 581 | 20230822 | 092900 | 3787219900 | 84900 | 84900 | 85000 | 84900 | 411 |
| 582 | 20230822 | 092800 | 3752317500 | 85000 | 85000 | 85000 | 84900 | 576 |
| 583 | 20230822 | 092700 | 3703408100 | 84900 | 84900 | 85000 | 84900 | 1116 |
| 584 | 20230822 | 092600 | 3608648700 | 84900 | 85000 | 85100 | 84900 | 875 |
| 585 | 20230822 | 092500 | 3534278500 | 85000 | 85000 | 85100 | 85000 | 186 |
| 586 | 20230822 | 092400 | 3518457400 | 85100 | 84900 | 85100 | 84900 | 1387 |
| 587 | 20230822 | 092300 | 3400553800 | 84900 | 84900 | 85000 | 84900 | 206 |
| 588 | 20230822 | 092200 | 3383050100 | 85000 | 85000 | 85000 | 84900 | 1636 |
| 589 | 20230822 | 092100 | 3244115700 | 85000 | 84900 | 85000 | 84900 | 64 |
| 590 | 20230822 | 092000 | 3238679400 | 84900 | 84900 | 85000 | 84800 | 1377 |
| 591 | 20230822 | 091900 | 3121773100 | 84900 | 84900 | 84900 | 84800 | 190 |
| 592 | 20230822 | 091800 | 3105644300 | 84900 | 84800 | 84900 | 84800 | 1464 |
| 593 | 20230822 | 091700 | 2981352300 | 84900 | 84800 | 84900 | 84700 | 2782 |
| 594 | 20230822 | 091600 | 2745402500 | 84800 | 84700 | 84800 | 84700 | 55 |
| 595 | 20230822 | 091500 | 2740738900 | 84800 | 84800 | 84800 | 84700 | 38 |
| 596 | 20230822 | 091400 | 2737519500 | 84800 | 84700 | 84800 | 84700 | 307 |
| 597 | 20230822 | 091300 | 2711505700 | 84700 | 84800 | 84800 | 84700 | 524 |
| 598 | 20230822 | 091200 | 2667121600 | 84800 | 84700 | 84800 | 84700 | 117 |
| 599 | 20230822 | 091100 | 2657204000 | 84800 | 84900 | 84900 | 84600 | 2157 |
| 600 | 20230822 | 091000 | 2474329200 | 84900 | 84600 | 84900 | 84500 | 2138 |
| 601 | 20230822 | 090900 | 2293375600 | 84500 | 84300 | 84500 | 84300 | 5905 |
| 602 | 20230822 | 090800 | 1794948300 | 84300 | 84700 | 84700 | 84300 | 5305 |
| 603 | 20230822 | 090700 | 1346496800 | 84700 | 84700 | 84700 | 84600 | 1460 |
| 604 | 20230822 | 090600 | 1222868200 | 84600 | 84700 | 84700 | 84600 | 239 |
| 605 | 20230822 | 090500 | 1202639800 | 84700 | 85000 | 85000 | 84600 | 6125 |
| 606 | 20230822 | 090400 | 682873300 | 84900 | 85000 | 85000 | 84900 | 650 |
| 607 | 20230822 | 090300 | 627642000 | 85000 | 85000 | 85000 | 84900 | 202 |
| 608 | 20230822 | 090200 | 610478400 | 85000 | 85000 | 85000 | 84900 | 348 |
| 609 | 20230822 | 090100 | 580906000 | 85000 | 85300 | 85300 | 84900 | 2910 |
| 610 | 20230822 | 090000 | 333492000 | 85100 | 85400 | 85500 | 85100 | 3906 |