33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 17802 |
| 3 | 20230828 | 190600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20230828 | 190500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20230828 | 190400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20230828 | 190300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20230828 | 190200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20230828 | 190100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20230828 | 190000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20230828 | 185900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20230828 | 185800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20230828 | 185700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20230828 | 185600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20230828 | 185500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20230828 | 185400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20230828 | 185300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20230828 | 185200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20230828 | 185100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20230828 | 185000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20230828 | 184900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20230828 | 184800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20230828 | 184700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20230828 | 184600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20230828 | 184500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20230828 | 184400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20230828 | 184300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20230828 | 184200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20230828 | 184100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20230828 | 184000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20230828 | 183900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20230828 | 183800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20230828 | 183700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 17802 |
| 33 | 20230828 | 183600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20230828 | 183500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20230828 | 183400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20230828 | 183300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20230828 | 183200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20230828 | 183100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20230828 | 183000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20230828 | 182900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20230828 | 182800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20230828 | 182700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20230828 | 182600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20230828 | 182500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20230828 | 182400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20230828 | 182300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20230828 | 182200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20230828 | 182100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20230828 | 182000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20230828 | 181900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20230828 | 181800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20230828 | 181700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20230828 | 181600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20230828 | 181500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20230828 | 181400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20230828 | 181300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20230828 | 181200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20230828 | 181100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20230828 | 181000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20230828 | 180900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20230828 | 180800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20230828 | 180700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 17802 |
| 63 | 20230828 | 180600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20230828 | 180500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20230828 | 180400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20230828 | 180300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20230828 | 180200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20230828 | 180100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20230828 | 180000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20230828 | 175900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20230828 | 175800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20230828 | 175700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20230828 | 175600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20230828 | 175500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20230828 | 175400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20230828 | 175300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20230828 | 175200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20230828 | 175100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20230828 | 175000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20230828 | 174900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20230828 | 174800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20230828 | 174700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20230828 | 174600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20230828 | 174500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20230828 | 174400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20230828 | 174300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20230828 | 174200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20230828 | 174100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20230828 | 174000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20230828 | 173900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20230828 | 173800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20230828 | 173700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 17802 |
| 93 | 20230828 | 173600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20230828 | 173500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20230828 | 173400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20230828 | 173300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20230828 | 173200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20230828 | 173100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20230828 | 173000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20230828 | 172900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20230828 | 172800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20230828 | 172700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20230828 | 172600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20230828 | 172500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20230828 | 172400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20230828 | 172300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20230828 | 172200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20230828 | 172100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20230828 | 172000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20230828 | 171900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20230828 | 171800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20230828 | 171700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20230828 | 171600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20230828 | 171500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20230828 | 171400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20230828 | 171300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20230828 | 171200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20230828 | 171100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20230828 | 171000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20230828 | 170900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20230828 | 170800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20230828 | 170700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 17802 |
| 123 | 20230828 | 170600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20230828 | 170500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20230828 | 170400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20230828 | 170300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20230828 | 170200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20230828 | 170100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20230828 | 170000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20230828 | 165900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20230828 | 165800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20230828 | 165700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20230828 | 165600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20230828 | 165500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20230828 | 165400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20230828 | 165300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20230828 | 165200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20230828 | 165100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20230828 | 165000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20230828 | 164900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20230828 | 164800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20230828 | 164700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20230828 | 164600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20230828 | 164500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20230828 | 164400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20230828 | 164300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20230828 | 164200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20230828 | 164100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20230828 | 164000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20230828 | 163900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20230828 | 163800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20230828 | 163700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 17802 |
| 153 | 20230828 | 163600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20230828 | 163500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20230828 | 163400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20230828 | 163300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20230828 | 163200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20230828 | 163100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20230828 | 163000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20230828 | 162900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20230828 | 162800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20230828 | 162700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20230828 | 162600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20230828 | 162500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20230828 | 162400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20230828 | 162300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20230828 | 162200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20230828 | 162100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20230828 | 162000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20230828 | 161900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20230828 | 161800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20230828 | 161700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20230828 | 161600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20230828 | 161500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20230828 | 161400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20230828 | 161300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20230828 | 161200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20230828 | 161100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20230828 | 161000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20230828 | 160900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20230828 | 160800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20230828 | 160700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 17802 |
| 183 | 20230828 | 160600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20230828 | 160500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20230828 | 160400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20230828 | 160300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20230828 | 160200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20230828 | 160100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20230828 | 160000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20230828 | 155900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20230828 | 155800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20230828 | 155700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20230828 | 155600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20230828 | 155500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20230828 | 155400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20230828 | 155300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20230828 | 155200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20230828 | 155100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20230828 | 155000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20230828 | 154900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20230828 | 154800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20230828 | 154700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20230828 | 154600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20230828 | 154500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20230828 | 154400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20230828 | 154300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20230828 | 154200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20230828 | 154100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20230828 | 154000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20230828 | 153900 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20230828 | 153800 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20230828 | 153700 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 17802 |
| 213 | 20230828 | 153600 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20230828 | 153500 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20230828 | 153400 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20230828 | 153300 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20230828 | 153200 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20230828 | 153100 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20230828 | 153000 | 17971571500 | 87100 | 87100 | 87100 | 87100 | 17802 |
| 220 | 20230828 | 152900 | 16421017300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20230828 | 152800 | 16421017300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20230828 | 152700 | 16421017300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20230828 | 152600 | 16421017300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20230828 | 152500 | 16421017300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20230828 | 152400 | 16421017300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20230828 | 152300 | 16421017300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20230828 | 152200 | 16421017300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20230828 | 152100 | 16421017300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20230828 | 152000 | 16421017300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20230828 | 151900 | 16421017300 | 87100 | 87100 | 87100 | 86900 | 3817 |
| 231 | 20230828 | 151800 | 16088964100 | 87000 | 87100 | 87100 | 87000 | 1427 |
| 232 | 20230828 | 151700 | 15964681700 | 87100 | 87200 | 87200 | 87100 | 1373 |
| 233 | 20230828 | 151600 | 15845093000 | 87100 | 87200 | 87200 | 87100 | 593 |
| 234 | 20230828 | 151500 | 15793391300 | 87100 | 87200 | 87200 | 87100 | 222 |
| 235 | 20230828 | 151400 | 15774044900 | 87200 | 87100 | 87200 | 87100 | 272 |
| 236 | 20230828 | 151300 | 15750350800 | 87100 | 87100 | 87200 | 87100 | 320 |
| 237 | 20230828 | 151200 | 15722466100 | 87100 | 87200 | 87200 | 87100 | 125 |
| 238 | 20230828 | 151100 | 15711575600 | 87100 | 87200 | 87200 | 87100 | 206 |
| 239 | 20230828 | 151000 | 15693624300 | 87100 | 87200 | 87200 | 87100 | 163 |
| 240 | 20230828 | 150900 | 15679421700 | 87200 | 87100 | 87200 | 87100 | 674 |
| 241 | 20230828 | 150800 | 15620711000 | 87100 | 87200 | 87200 | 87100 | 1171 |
| 242 | 20230828 | 150700 | 15518713800 | 87200 | 87100 | 87200 | 87100 | 104 |
| 243 | 20230828 | 150600 | 15509652500 | 87100 | 87200 | 87200 | 87100 | 169 |
| 244 | 20230828 | 150500 | 15494929600 | 87100 | 87100 | 87200 | 87100 | 138 |
| 245 | 20230828 | 150400 | 15482906500 | 87100 | 87100 | 87200 | 87100 | 765 |
| 246 | 20230828 | 150300 | 15416270600 | 87100 | 87200 | 87200 | 87100 | 99 |
| 247 | 20230828 | 150200 | 15407644800 | 87100 | 87200 | 87200 | 87100 | 80 |
| 248 | 20230828 | 150100 | 15400673400 | 87100 | 87100 | 87200 | 87100 | 1232 |
| 249 | 20230828 | 150000 | 15293255400 | 87200 | 87100 | 87200 | 87100 | 118 |
| 250 | 20230828 | 145900 | 15282974600 | 87100 | 87100 | 87200 | 87100 | 154 |
| 251 | 20230828 | 145800 | 15269557700 | 87100 | 87100 | 87200 | 87100 | 206 |
| 252 | 20230828 | 145700 | 15251609500 | 87200 | 87200 | 87200 | 87100 | 85 |
| 253 | 20230828 | 145600 | 15244201900 | 87100 | 87100 | 87200 | 87100 | 142 |
| 254 | 20230828 | 145500 | 15231829700 | 87100 | 87200 | 87200 | 87100 | 97 |
| 255 | 20230828 | 145400 | 15223377800 | 87100 | 87200 | 87200 | 87100 | 160 |
| 256 | 20230828 | 145300 | 15209436200 | 87100 | 87300 | 87300 | 87100 | 1736 |
| 257 | 20230828 | 145200 | 15058065300 | 87200 | 87200 | 87300 | 87200 | 89 |
| 258 | 20230828 | 145100 | 15050302400 | 87300 | 87200 | 87300 | 87200 | 142 |
| 259 | 20230828 | 145000 | 15037916800 | 87300 | 87200 | 87300 | 87200 | 150 |
| 260 | 20230828 | 144900 | 15024832900 | 87200 | 87300 | 87400 | 87200 | 1084 |
| 261 | 20230828 | 144800 | 14930202600 | 87400 | 87300 | 87400 | 87300 | 210 |
| 262 | 20230828 | 144700 | 14911866000 | 87400 | 87400 | 87400 | 87300 | 110 |
| 263 | 20230828 | 144600 | 14902256100 | 87400 | 87300 | 87400 | 87300 | 124 |
| 264 | 20230828 | 144500 | 14891427200 | 87300 | 87300 | 87400 | 87300 | 141 |
| 265 | 20230828 | 144400 | 14879114400 | 87400 | 87400 | 87500 | 87300 | 867 |
| 266 | 20230828 | 144300 | 14803344700 | 87300 | 87400 | 87400 | 87300 | 140 |
| 267 | 20230828 | 144200 | 14791116400 | 87300 | 87300 | 87400 | 87300 | 433 |
| 268 | 20230828 | 144100 | 14753311300 | 87300 | 87300 | 87400 | 87300 | 159 |
| 269 | 20230828 | 144000 | 14739423100 | 87400 | 87400 | 87400 | 87300 | 2309 |
| 270 | 20230828 | 143900 | 14537620000 | 87300 | 87300 | 87400 | 87300 | 91 |
| 271 | 20230828 | 143800 | 14529671400 | 87300 | 87300 | 87400 | 87300 | 66 |
| 272 | 20230828 | 143700 | 14523906700 | 87300 | 87300 | 87400 | 87300 | 61 |
| 273 | 20230828 | 143600 | 14518577900 | 87400 | 87300 | 87400 | 87300 | 1147 |
| 274 | 20230828 | 143500 | 14418334000 | 87300 | 87400 | 87400 | 87300 | 79 |
| 275 | 20230828 | 143400 | 14411433600 | 87400 | 87400 | 87400 | 87300 | 183 |
| 276 | 20230828 | 143300 | 14395454500 | 87400 | 87400 | 87400 | 87300 | 1263 |
| 277 | 20230828 | 143200 | 14285071800 | 87400 | 87400 | 87400 | 87300 | 87 |
| 278 | 20230828 | 143100 | 14277472800 | 87400 | 87300 | 87400 | 87300 | 56 |
| 279 | 20230828 | 143000 | 14272579200 | 87300 | 87300 | 87400 | 87300 | 211 |
| 280 | 20230828 | 142900 | 14254153400 | 87300 | 87300 | 87400 | 87300 | 2672 |
| 281 | 20230828 | 142800 | 14020625300 | 87300 | 87300 | 87400 | 87300 | 55 |
| 282 | 20230828 | 142700 | 14015819100 | 87400 | 87400 | 87400 | 87300 | 60 |
| 283 | 20230828 | 142600 | 14010577700 | 87400 | 87400 | 87400 | 87300 | 1337 |
| 284 | 20230828 | 142500 | 13893727800 | 87400 | 87300 | 87400 | 87300 | 39 |
| 285 | 20230828 | 142400 | 13890320400 | 87400 | 87300 | 87400 | 87300 | 107 |
| 286 | 20230828 | 142300 | 13880976200 | 87300 | 87400 | 87400 | 87300 | 1785 |
| 287 | 20230828 | 142200 | 13724981800 | 87400 | 87400 | 87400 | 87400 | 1342 |
| 288 | 20230828 | 142100 | 13607691000 | 87300 | 87400 | 87400 | 87300 | 200 |
| 289 | 20230828 | 142000 | 13590213700 | 87400 | 87400 | 87400 | 87300 | 3142 |
| 290 | 20230828 | 141900 | 13315608900 | 87300 | 87300 | 87300 | 87300 | 76 |
| 291 | 20230828 | 141800 | 13308974100 | 87300 | 87400 | 87400 | 87300 | 28 |
| 292 | 20230828 | 141700 | 13306529600 | 87300 | 87400 | 87400 | 87300 | 104 |
| 293 | 20230828 | 141600 | 13297450000 | 87300 | 87300 | 87400 | 87300 | 107 |
| 294 | 20230828 | 141500 | 13288106900 | 87300 | 87400 | 87400 | 87300 | 49 |
| 295 | 20230828 | 141400 | 13283826800 | 87300 | 87300 | 87300 | 87300 | 26 |
| 296 | 20230828 | 141300 | 13281557000 | 87400 | 87300 | 87400 | 87300 | 110 |
| 297 | 20230828 | 141200 | 13271949500 | 87300 | 87300 | 87400 | 87300 | 71 |
| 298 | 20230828 | 141100 | 13265751100 | 87300 | 87400 | 87400 | 87300 | 2705 |
| 299 | 20230828 | 141000 | 13029604500 | 87300 | 87400 | 87400 | 87300 | 116 |
| 300 | 20230828 | 140900 | 13019470500 | 87300 | 87300 | 87400 | 87300 | 132 |
| 301 | 20230828 | 140800 | 13007945600 | 87300 | 87300 | 87300 | 87300 | 29 |
| 302 | 20230828 | 140700 | 13005413900 | 87300 | 87300 | 87300 | 87300 | 1055 |
| 303 | 20230828 | 140600 | 12913312400 | 87300 | 87300 | 87400 | 87300 | 29 |
| 304 | 20230828 | 140500 | 12910778800 | 87300 | 87300 | 87400 | 87300 | 1133 |
| 305 | 20230828 | 140400 | 12811756400 | 87300 | 87300 | 87400 | 87300 | 67 |
| 306 | 20230828 | 140300 | 12805906100 | 87300 | 87300 | 87400 | 87300 | 55 |
| 307 | 20230828 | 140200 | 12801102600 | 87400 | 87400 | 87400 | 87300 | 2583 |
| 308 | 20230828 | 140100 | 12575349300 | 87300 | 87300 | 87400 | 87300 | 10 |
| 309 | 20230828 | 140000 | 12574475600 | 87300 | 87400 | 87400 | 87300 | 113 |
| 310 | 20230828 | 135900 | 12564606300 | 87300 | 87300 | 87400 | 87300 | 162 |
| 311 | 20230828 | 135800 | 12550451600 | 87300 | 87300 | 87400 | 87300 | 2550 |
| 312 | 20230828 | 135700 | 12327585800 | 87300 | 87300 | 87400 | 87300 | 63 |
| 313 | 20230828 | 135600 | 12322085600 | 87300 | 87300 | 87400 | 87300 | 33 |
| 314 | 20230828 | 135500 | 12319202800 | 87400 | 87300 | 87400 | 87300 | 1309 |
| 315 | 20230828 | 135400 | 12204797600 | 87300 | 87400 | 87400 | 87300 | 50 |
| 316 | 20230828 | 135300 | 12200431600 | 87300 | 87300 | 87400 | 87300 | 54 |
| 317 | 20230828 | 135200 | 12195714100 | 87300 | 87300 | 87400 | 87300 | 7 |
| 318 | 20230828 | 135100 | 12195102800 | 87400 | 87300 | 87400 | 87300 | 1061 |
| 319 | 20230828 | 135000 | 12102379800 | 87400 | 87400 | 87400 | 87300 | 59 |
| 320 | 20230828 | 134900 | 12097226200 | 87300 | 87300 | 87400 | 87300 | 12 |
| 321 | 20230828 | 134800 | 12096178500 | 87300 | 87300 | 87400 | 87300 | 156 |
| 322 | 20230828 | 134700 | 12082558300 | 87300 | 87400 | 87400 | 87300 | 67 |
| 323 | 20230828 | 134600 | 12076707900 | 87400 | 87300 | 87400 | 87300 | 33 |
| 324 | 20230828 | 134500 | 12073824900 | 87300 | 87400 | 87400 | 87300 | 741 |
| 325 | 20230828 | 134400 | 12009065400 | 87300 | 87300 | 87300 | 87300 | 51 |
| 326 | 20230828 | 134300 | 12004613100 | 87300 | 87300 | 87400 | 87300 | 527 |
| 327 | 20230828 | 134200 | 11958603700 | 87300 | 87300 | 87400 | 87300 | 79 |
| 328 | 20230828 | 134100 | 11951705100 | 87300 | 87300 | 87300 | 87300 | 127 |
| 329 | 20230828 | 134000 | 11940618000 | 87300 | 87400 | 87400 | 87300 | 76 |
| 330 | 20230828 | 133900 | 11933981200 | 87300 | 87300 | 87400 | 87300 | 31 |
| 331 | 20230828 | 133800 | 11931274500 | 87300 | 87400 | 87400 | 87300 | 1288 |
| 332 | 20230828 | 133700 | 11818707300 | 87400 | 87300 | 87400 | 87300 | 361 |
| 333 | 20230828 | 133600 | 11787157700 | 87400 | 87300 | 87400 | 87300 | 45 |
| 334 | 20230828 | 133500 | 11783225700 | 87400 | 87300 | 87400 | 87300 | 73 |
| 335 | 20230828 | 133400 | 11776851000 | 87300 | 87300 | 87400 | 87300 | 1086 |
| 336 | 20230828 | 133300 | 11681936000 | 87400 | 87300 | 87400 | 87300 | 52 |
| 337 | 20230828 | 133200 | 11677392600 | 87300 | 87400 | 87400 | 87300 | 67 |
| 338 | 20230828 | 133100 | 11671542500 | 87400 | 87300 | 87400 | 87300 | 2315 |
| 339 | 20230828 | 133000 | 11469211700 | 87300 | 87400 | 87400 | 87300 | 42 |
| 340 | 20230828 | 132900 | 11465543100 | 87300 | 87300 | 87300 | 87300 | 64 |
| 341 | 20230828 | 132800 | 11459955900 | 87300 | 87300 | 87400 | 87300 | 19 |
| 342 | 20230828 | 132700 | 11458296800 | 87400 | 87300 | 87400 | 87300 | 2240 |
| 343 | 20230828 | 132600 | 11262522500 | 87300 | 87400 | 87400 | 87300 | 74 |
| 344 | 20230828 | 132500 | 11256059900 | 87400 | 87300 | 87400 | 87300 | 37 |
| 345 | 20230828 | 132400 | 11252829300 | 87300 | 87300 | 87400 | 87300 | 1513 |
| 346 | 20230828 | 132300 | 11120595400 | 87300 | 87400 | 87400 | 87300 | 72 |
| 347 | 20230828 | 132200 | 11114307800 | 87300 | 87300 | 87400 | 87300 | 135 |
| 348 | 20230828 | 132100 | 11102513000 | 87300 | 87400 | 87400 | 87300 | 1161 |
| 349 | 20230828 | 132000 | 11001045600 | 87300 | 87400 | 87400 | 87300 | 192 |
| 350 | 20230828 | 131900 | 10984268200 | 87300 | 87300 | 87300 | 87300 | 86 |
| 351 | 20230828 | 131800 | 10976760400 | 87300 | 87300 | 87300 | 87300 | 20 |
| 352 | 20230828 | 131700 | 10975014400 | 87400 | 87400 | 87400 | 87300 | 1180 |
| 353 | 20230828 | 131600 | 10871889200 | 87300 | 87400 | 87400 | 87300 | 117 |
| 354 | 20230828 | 131500 | 10861673100 | 87300 | 87300 | 87400 | 87300 | 52 |
| 355 | 20230828 | 131400 | 10857132200 | 87300 | 87300 | 87300 | 87300 | 166 |
| 356 | 20230828 | 131300 | 10842640400 | 87200 | 87300 | 87300 | 87200 | 59 |
| 357 | 20230828 | 131200 | 10837493300 | 87200 | 87300 | 87400 | 87200 | 127 |
| 358 | 20230828 | 131100 | 10826418600 | 87300 | 87300 | 87300 | 87300 | 670 |
| 359 | 20230828 | 131000 | 10767927600 | 87200 | 87300 | 87300 | 87200 | 1228 |
| 360 | 20230828 | 130900 | 10660731300 | 87300 | 87200 | 87300 | 87200 | 108 |
| 361 | 20230828 | 130800 | 10651307000 | 87200 | 87200 | 87200 | 87200 | 1 |
| 362 | 20230828 | 130700 | 10651219800 | 87300 | 87200 | 87300 | 87200 | 2027 |
| 363 | 20230828 | 130600 | 10474267200 | 87300 | 87300 | 87300 | 87300 | 20 |
| 364 | 20230828 | 130500 | 10472521200 | 87200 | 87200 | 87300 | 87200 | 73 |
| 365 | 20230828 | 130400 | 10466154000 | 87200 | 87300 | 87300 | 87200 | 11 |
| 366 | 20230828 | 130300 | 10465193800 | 87200 | 87200 | 87300 | 87200 | 116 |
| 367 | 20230828 | 130200 | 10455076600 | 87300 | 87300 | 87300 | 87200 | 129 |
| 368 | 20230828 | 130100 | 10443827200 | 87300 | 87300 | 87300 | 87300 | 2 |
| 369 | 20230828 | 130000 | 10443652600 | 87200 | 87300 | 87300 | 87200 | 116 |
| 370 | 20230828 | 125900 | 10433535400 | 87200 | 87200 | 87200 | 87200 | 6 |
| 371 | 20230828 | 125800 | 10433012200 | 87300 | 87200 | 87300 | 87200 | 34 |
| 372 | 20230828 | 125700 | 10430045800 | 87200 | 87200 | 87200 | 87200 | 387 |
| 373 | 20230828 | 125600 | 10396299400 | 87100 | 87100 | 87200 | 87100 | 68 |
| 374 | 20230828 | 125500 | 10390374400 | 87100 | 87100 | 87100 | 87100 | 2 |
| 375 | 20230828 | 125400 | 10390200200 | 87100 | 87200 | 87200 | 87100 | 625 |
| 376 | 20230828 | 125300 | 10335701800 | 87200 | 87100 | 87200 | 87100 | 564 |
| 377 | 20230828 | 125200 | 10286523200 | 87100 | 87100 | 87100 | 87100 | 11 |
| 378 | 20230828 | 125100 | 10285565100 | 87100 | 87200 | 87200 | 87100 | 16 |
| 379 | 20230828 | 125000 | 10284171400 | 87200 | 87200 | 87200 | 87100 | 1177 |
| 380 | 20230828 | 124900 | 10181540000 | 87100 | 87200 | 87200 | 87100 | 45 |
| 381 | 20230828 | 124800 | 10177620200 | 87200 | 87100 | 87200 | 87100 | 9 |
| 382 | 20230828 | 124700 | 10176835500 | 87200 | 87200 | 87200 | 87100 | 27 |
| 383 | 20230828 | 124600 | 10174482100 | 87100 | 87100 | 87200 | 87100 | 1173 |
| 384 | 20230828 | 124500 | 10072202700 | 87200 | 87200 | 87200 | 87200 | 1407 |
| 385 | 20230828 | 124400 | 9949512300 | 87200 | 87300 | 87300 | 87200 | 56 |
| 386 | 20230828 | 124300 | 9944628800 | 87300 | 87200 | 87300 | 87200 | 169 |
| 387 | 20230828 | 124200 | 9929888100 | 87200 | 87200 | 87300 | 87100 | 1660 |
| 388 | 20230828 | 124100 | 9785136700 | 87200 | 87200 | 87300 | 87200 | 85 |
| 389 | 20230828 | 124000 | 9777720800 | 87200 | 87300 | 87300 | 87200 | 275 |
| 390 | 20230828 | 123900 | 9753732800 | 87200 | 87200 | 87200 | 87200 | 662 |
| 391 | 20230828 | 123800 | 9696006400 | 87100 | 87100 | 87100 | 87100 | 151 |
| 392 | 20230828 | 123700 | 9682854300 | 87100 | 87200 | 87200 | 87100 | 33 |
| 393 | 20230828 | 123600 | 9679979400 | 87200 | 87100 | 87200 | 87100 | 329 |
| 394 | 20230828 | 123500 | 9651291000 | 87200 | 87100 | 87200 | 87100 | 60 |
| 395 | 20230828 | 123400 | 9646064600 | 87200 | 87100 | 87200 | 87100 | 14 |
| 396 | 20230828 | 123300 | 9644844000 | 87100 | 87200 | 87200 | 87100 | 33 |
| 397 | 20230828 | 123200 | 9641967700 | 87200 | 87200 | 87200 | 87200 | 2387 |
| 398 | 20230828 | 123100 | 9433821300 | 87100 | 87100 | 87100 | 87100 | 18 |
| 399 | 20230828 | 123000 | 9432253500 | 87200 | 87100 | 87200 | 87100 | 36 |
| 400 | 20230828 | 122900 | 9429115800 | 87200 | 87100 | 87200 | 87100 | 1214 |
| 401 | 20230828 | 122800 | 9323267100 | 87200 | 87200 | 87200 | 87100 | 20 |
| 402 | 20230828 | 122700 | 9321524100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 403 | 20230828 | 122600 | 9321524100 | 87200 | 87200 | 87200 | 87100 | 1151 |
| 404 | 20230828 | 122500 | 9221158700 | 87200 | 87100 | 87200 | 87100 | 57 |
| 405 | 20230828 | 122400 | 9216193900 | 87100 | 87200 | 87200 | 87100 | 149 |
| 406 | 20230828 | 122300 | 9203215600 | 87100 | 87200 | 87200 | 87100 | 67 |
| 407 | 20230828 | 122200 | 9197377900 | 87100 | 87100 | 87100 | 87100 | 105 |
| 408 | 20230828 | 122100 | 9188232400 | 87100 | 87100 | 87100 | 87100 | 46 |
| 409 | 20230828 | 122000 | 9184225800 | 87200 | 87200 | 87200 | 87100 | 630 |
| 410 | 20230828 | 121900 | 9129302400 | 87100 | 87100 | 87100 | 87100 | 54 |
| 411 | 20230828 | 121800 | 9124599000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 412 | 20230828 | 121700 | 9124599000 | 87100 | 87200 | 87200 | 87100 | 23 |
| 413 | 20230828 | 121600 | 9122595400 | 87200 | 87300 | 87300 | 87100 | 3219 |
| 414 | 20230828 | 121500 | 8841833500 | 87200 | 87300 | 87300 | 87200 | 2248 |
| 415 | 20230828 | 121400 | 8645584700 | 87300 | 87200 | 87300 | 87200 | 36 |
| 416 | 20230828 | 121300 | 8642443900 | 87200 | 87200 | 87300 | 87200 | 94 |
| 417 | 20230828 | 121200 | 8634241800 | 87200 | 87200 | 87300 | 87200 | 80 |
| 418 | 20230828 | 121100 | 8627262100 | 87300 | 87200 | 87300 | 87200 | 2 |
| 419 | 20230828 | 121000 | 8627087600 | 87300 | 87300 | 87300 | 87200 | 77 |
| 420 | 20230828 | 120900 | 8620371100 | 87300 | 87300 | 87300 | 87300 | 57 |
| 421 | 20230828 | 120800 | 8615395000 | 87300 | 87300 | 87300 | 87200 | 1271 |
| 422 | 20230828 | 120700 | 8504439200 | 87300 | 87200 | 87300 | 87200 | 238 |
| 423 | 20230828 | 120600 | 8483685300 | 87200 | 87300 | 87300 | 87200 | 90 |
| 424 | 20230828 | 120500 | 8475830800 | 87300 | 87200 | 87300 | 87200 | 1518 |
| 425 | 20230828 | 120400 | 8343313900 | 87200 | 87300 | 87300 | 87200 | 16 |
| 426 | 20230828 | 120300 | 8341917200 | 87300 | 87300 | 87300 | 87200 | 104 |
| 427 | 20230828 | 120200 | 8332843700 | 87300 | 87300 | 87300 | 87300 | 2715 |
| 428 | 20230828 | 120100 | 8095824200 | 87300 | 87300 | 87300 | 87200 | 49 |
| 429 | 20230828 | 120000 | 8091548600 | 87300 | 87300 | 87300 | 87200 | 44 |
| 430 | 20230828 | 115900 | 8087708000 | 87300 | 87200 | 87300 | 87200 | 49 |
| 431 | 20230828 | 115800 | 8083434600 | 87300 | 87100 | 87300 | 87100 | 1074 |
| 432 | 20230828 | 115700 | 7989766600 | 87200 | 87200 | 87200 | 87100 | 8 |
| 433 | 20230828 | 115600 | 7989069200 | 87200 | 87100 | 87200 | 87100 | 228 |
| 434 | 20230828 | 115500 | 7969203500 | 87100 | 87100 | 87200 | 87100 | 40 |
| 435 | 20230828 | 115400 | 7965716300 | 87200 | 87200 | 87200 | 87100 | 54 |
| 436 | 20230828 | 115300 | 7961012200 | 87200 | 87100 | 87200 | 87100 | 42 |
| 437 | 20230828 | 115200 | 7957350000 | 87100 | 87100 | 87200 | 87100 | 111 |
| 438 | 20230828 | 115100 | 7947680700 | 87100 | 87100 | 87200 | 87100 | 14 |
| 439 | 20230828 | 115000 | 7946460900 | 87200 | 87200 | 87200 | 87100 | 69 |
| 440 | 20230828 | 114900 | 7940448000 | 87200 | 87100 | 87200 | 87100 | 45 |
| 441 | 20230828 | 114800 | 7936524700 | 87100 | 87100 | 87100 | 87000 | 395 |
| 442 | 20230828 | 114700 | 7902120300 | 87000 | 87100 | 87100 | 87000 | 89 |
| 443 | 20230828 | 114600 | 7894375200 | 87100 | 87100 | 87200 | 87000 | 469 |
| 444 | 20230828 | 114500 | 7853524600 | 87100 | 87200 | 87200 | 87100 | 1055 |
| 445 | 20230828 | 114400 | 7761532000 | 87200 | 87200 | 87200 | 87100 | 401 |
| 446 | 20230828 | 114300 | 7726565000 | 87100 | 87200 | 87200 | 87100 | 87 |
| 447 | 20230828 | 114200 | 7718983400 | 87200 | 87100 | 87200 | 87100 | 50 |
| 448 | 20230828 | 114100 | 7714625200 | 87100 | 87000 | 87100 | 87000 | 929 |
| 449 | 20230828 | 114000 | 7633712100 | 87000 | 87100 | 87100 | 87000 | 78 |
| 450 | 20230828 | 113900 | 7626924200 | 87000 | 87000 | 87100 | 87000 | 60 |
| 451 | 20230828 | 113800 | 7621702700 | 87100 | 87100 | 87100 | 87000 | 30 |
| 452 | 20230828 | 113700 | 7619091200 | 87000 | 87100 | 87100 | 87000 | 12 |
| 453 | 20230828 | 113600 | 7618046600 | 87100 | 87100 | 87100 | 87000 | 57 |
| 454 | 20230828 | 113500 | 7613083600 | 87100 | 87000 | 87100 | 87000 | 25 |
| 455 | 20230828 | 113400 | 7610907100 | 87100 | 87200 | 87300 | 87100 | 3886 |
| 456 | 20230828 | 113300 | 7272215600 | 87200 | 87100 | 87200 | 87100 | 306 |
| 457 | 20230828 | 113200 | 7245533400 | 87100 | 87300 | 87300 | 87100 | 16 |
| 458 | 20230828 | 113100 | 7244137400 | 87100 | 87200 | 87300 | 87100 | 1149 |
| 459 | 20230828 | 113000 | 7143945700 | 87100 | 87200 | 87200 | 87100 | 36 |
| 460 | 20230828 | 112900 | 7140807200 | 87100 | 87100 | 87200 | 87100 | 14 |
| 461 | 20230828 | 112800 | 7139587700 | 87200 | 87100 | 87200 | 87100 | 57 |
| 462 | 20230828 | 112700 | 7134621600 | 87100 | 87200 | 87200 | 87100 | 61 |
| 463 | 20230828 | 112600 | 7129307500 | 87200 | 87200 | 87200 | 87100 | 47 |
| 464 | 20230828 | 112500 | 7125210100 | 87200 | 87200 | 87200 | 87100 | 117 |
| 465 | 20230828 | 112400 | 7115007800 | 87200 | 87200 | 87300 | 87200 | 2126 |
| 466 | 20230828 | 112300 | 6929620200 | 87200 | 87200 | 87200 | 87100 | 24 |
| 467 | 20230828 | 112200 | 6927527500 | 87100 | 87100 | 87200 | 87100 | 165 |
| 468 | 20230828 | 112100 | 6913155000 | 87100 | 87100 | 87200 | 87100 | 32 |
| 469 | 20230828 | 112000 | 6910366500 | 87100 | 87200 | 87200 | 87100 | 188 |
| 470 | 20230828 | 111900 | 6893976600 | 87200 | 87100 | 87200 | 87100 | 27 |
| 471 | 20230828 | 111800 | 6891623900 | 87100 | 87200 | 87200 | 87100 | 103 |
| 472 | 20230828 | 111700 | 6882651500 | 87200 | 87100 | 87200 | 87100 | 1656 |
| 473 | 20230828 | 111600 | 6738249500 | 87100 | 87200 | 87200 | 87100 | 473 |
| 474 | 20230828 | 111500 | 6697024800 | 87100 | 87200 | 87300 | 87100 | 278 |
| 475 | 20230828 | 111400 | 6672783200 | 87200 | 87200 | 87200 | 87100 | 95 |
| 476 | 20230828 | 111300 | 6664506700 | 87100 | 87200 | 87200 | 87100 | 77 |
| 477 | 20230828 | 111200 | 6657796600 | 87100 | 87200 | 87200 | 87100 | 6 |
| 478 | 20230828 | 111100 | 6657273700 | 87100 | 87100 | 87200 | 87100 | 123 |
| 479 | 20230828 | 111000 | 6646559400 | 87200 | 87200 | 87200 | 87100 | 2402 |
| 480 | 20230828 | 110900 | 6437107600 | 87200 | 87200 | 87200 | 87100 | 117 |
| 481 | 20230828 | 110800 | 6426912300 | 87200 | 87100 | 87200 | 87100 | 56 |
| 482 | 20230828 | 110700 | 6422030700 | 87100 | 87100 | 87200 | 87100 | 63 |
| 483 | 20230828 | 110600 | 6416542900 | 87000 | 87200 | 87200 | 87000 | 898 |
| 484 | 20230828 | 110500 | 6338324200 | 87200 | 87200 | 87200 | 87100 | 45 |
| 485 | 20230828 | 110400 | 6334400300 | 87200 | 87100 | 87200 | 87100 | 86 |
| 486 | 20230828 | 110300 | 6326902000 | 87200 | 87000 | 87200 | 87000 | 620 |
| 487 | 20230828 | 110200 | 6272900100 | 87000 | 87100 | 87100 | 87000 | 39 |
| 488 | 20230828 | 110100 | 6269505500 | 87000 | 87100 | 87100 | 87000 | 17 |
| 489 | 20230828 | 110000 | 6268026300 | 87100 | 87100 | 87100 | 87000 | 104 |
| 490 | 20230828 | 105900 | 6258975200 | 87000 | 87100 | 87100 | 87000 | 31 |
| 491 | 20230828 | 105800 | 6256276800 | 87100 | 87000 | 87100 | 87000 | 66 |
| 492 | 20230828 | 105700 | 6250534500 | 87000 | 87100 | 87100 | 87000 | 2374 |
| 493 | 20230828 | 105600 | 6043762400 | 87200 | 87100 | 87200 | 87100 | 2396 |
| 494 | 20230828 | 105500 | 5834831300 | 87100 | 87200 | 87200 | 87100 | 37 |
| 495 | 20230828 | 105400 | 5831607000 | 87100 | 87100 | 87200 | 87100 | 349 |
| 496 | 20230828 | 105300 | 5801208100 | 87200 | 87100 | 87200 | 87100 | 1239 |
| 497 | 20230828 | 105200 | 5693167400 | 87200 | 87100 | 87200 | 87100 | 27 |
| 498 | 20230828 | 105100 | 5690814600 | 87200 | 87100 | 87200 | 87100 | 105 |
| 499 | 20230828 | 105000 | 5681664800 | 87100 | 87200 | 87200 | 87100 | 248 |
| 500 | 20230828 | 104900 | 5660039600 | 87100 | 87000 | 87100 | 87000 | 156 |
| 501 | 20230828 | 104800 | 5646452200 | 87000 | 87100 | 87100 | 87000 | 32 |
| 502 | 20230828 | 104700 | 5643666900 | 87100 | 87100 | 87100 | 87000 | 220 |
| 503 | 20230828 | 104600 | 5624508600 | 87100 | 87100 | 87100 | 87000 | 58 |
| 504 | 20230828 | 104500 | 5619457100 | 87100 | 87000 | 87200 | 87000 | 16 |
| 505 | 20230828 | 104400 | 5618063500 | 87100 | 87100 | 87100 | 87000 | 238 |
| 506 | 20230828 | 104300 | 5597334000 | 87100 | 87100 | 87200 | 87000 | 1188 |
| 507 | 20230828 | 104200 | 5493858300 | 87100 | 87100 | 87100 | 87100 | 10 |
| 508 | 20230828 | 104100 | 5492987300 | 87000 | 87100 | 87100 | 87000 | 8 |
| 509 | 20230828 | 104000 | 5492290600 | 87000 | 87100 | 87100 | 87000 | 61 |
| 510 | 20230828 | 103900 | 5486980200 | 87000 | 87000 | 87000 | 86900 | 586 |
| 511 | 20230828 | 103800 | 5435998400 | 87000 | 86900 | 87000 | 86900 | 10 |
| 512 | 20230828 | 103700 | 5435129100 | 86900 | 87000 | 87000 | 86900 | 12 |
| 513 | 20230828 | 103600 | 5434085200 | 87000 | 87000 | 87100 | 87000 | 1306 |
| 514 | 20230828 | 103500 | 5320462800 | 87000 | 86900 | 87000 | 86900 | 73 |
| 515 | 20230828 | 103400 | 5314112200 | 86900 | 87000 | 87000 | 86900 | 198 |
| 516 | 20230828 | 103300 | 5296886300 | 87000 | 87000 | 87100 | 87000 | 147 |
| 517 | 20230828 | 103200 | 5284095400 | 86900 | 86900 | 87000 | 86900 | 1163 |
| 518 | 20230828 | 103100 | 5182914800 | 87000 | 87000 | 87000 | 87000 | 37 |
| 519 | 20230828 | 103000 | 5179695800 | 86900 | 87000 | 87000 | 86900 | 157 |
| 520 | 20230828 | 102900 | 5166050500 | 87000 | 87000 | 87000 | 86900 | 44 |
| 521 | 20230828 | 102800 | 5162222600 | 87000 | 87100 | 87100 | 87000 | 186 |
| 522 | 20230828 | 102700 | 5146040500 | 87000 | 87100 | 87100 | 87000 | 16 |
| 523 | 20230828 | 102600 | 5144647900 | 87100 | 87200 | 87200 | 87000 | 3859 |
| 524 | 20230828 | 102500 | 4808444800 | 87200 | 87200 | 87200 | 87100 | 154 |
| 525 | 20230828 | 102400 | 4795016100 | 87200 | 87200 | 87200 | 87200 | 80 |
| 526 | 20230828 | 102300 | 4788040100 | 87200 | 87200 | 87200 | 87100 | 996 |
| 527 | 20230828 | 102200 | 4701189000 | 87200 | 87100 | 87200 | 87100 | 1084 |
| 528 | 20230828 | 102100 | 4606664300 | 87100 | 87200 | 87200 | 87100 | 21 |
| 529 | 20230828 | 102000 | 4604834400 | 87100 | 87200 | 87200 | 87100 | 147 |
| 530 | 20230828 | 101900 | 4592016600 | 87100 | 87100 | 87100 | 87100 | 1025 |
| 531 | 20230828 | 101800 | 4502739100 | 87100 | 87000 | 87100 | 87000 | 181 |
| 532 | 20230828 | 101700 | 4486974200 | 87100 | 87100 | 87100 | 87100 | 6 |
| 533 | 20230828 | 101600 | 4486451600 | 87100 | 87100 | 87200 | 87100 | 284 |
| 534 | 20230828 | 101500 | 4461713200 | 87100 | 87100 | 87200 | 87000 | 1453 |
| 535 | 20230828 | 101400 | 4335158700 | 87100 | 87000 | 87100 | 87000 | 4 |
| 536 | 20230828 | 101300 | 4334810600 | 87000 | 87000 | 87100 | 87000 | 38 |
| 537 | 20230828 | 101200 | 4331502200 | 87000 | 87000 | 87100 | 87000 | 32 |
| 538 | 20230828 | 101100 | 4328717500 | 87000 | 87000 | 87000 | 87000 | 1 |
| 539 | 20230828 | 101000 | 4328630500 | 87100 | 87100 | 87100 | 87000 | 31 |
| 540 | 20230828 | 100900 | 4325931000 | 87100 | 87100 | 87100 | 87000 | 261 |
| 541 | 20230828 | 100800 | 4303198300 | 87100 | 87000 | 87100 | 87000 | 421 |
| 542 | 20230828 | 100700 | 4266529700 | 87000 | 87000 | 87000 | 87000 | 16 |
| 543 | 20230828 | 100600 | 4265137700 | 87000 | 87100 | 87100 | 87000 | 25 |
| 544 | 20230828 | 100500 | 4262960300 | 87100 | 87100 | 87200 | 87000 | 1380 |
| 545 | 20230828 | 100400 | 4142740900 | 87000 | 87000 | 87000 | 87000 | 4 |
| 546 | 20230828 | 100300 | 4142392900 | 87100 | 87000 | 87100 | 87000 | 466 |
| 547 | 20230828 | 100200 | 4101804400 | 87000 | 87100 | 87200 | 87000 | 3742 |
| 548 | 20230828 | 100100 | 3775930900 | 87100 | 87000 | 87100 | 87000 | 53 |
| 549 | 20230828 | 100000 | 3771319700 | 87100 | 87100 | 87100 | 87000 | 33 |
| 550 | 20230828 | 095900 | 3768445800 | 87100 | 87100 | 87100 | 87000 | 180 |
| 551 | 20230828 | 095800 | 3752767900 | 87000 | 87100 | 87100 | 87000 | 559 |
| 552 | 20230828 | 095700 | 3704131500 | 87100 | 87100 | 87100 | 87000 | 12 |
| 553 | 20230828 | 095600 | 3703086500 | 87100 | 87100 | 87100 | 87000 | 235 |
| 554 | 20230828 | 095500 | 3682632700 | 87000 | 87000 | 87100 | 87000 | 1271 |
| 555 | 20230828 | 095400 | 3572053200 | 87000 | 86900 | 87000 | 86900 | 168 |
| 556 | 20230828 | 095300 | 3557451800 | 86900 | 86900 | 87000 | 86900 | 154 |
| 557 | 20230828 | 095200 | 3544055000 | 87000 | 86900 | 87000 | 86900 | 120 |
| 558 | 20230828 | 095100 | 3533615100 | 86900 | 86900 | 87000 | 86900 | 63 |
| 559 | 20230828 | 095000 | 3528140100 | 86900 | 87100 | 87100 | 86900 | 61 |
| 560 | 20230828 | 094900 | 3522832300 | 87000 | 87100 | 87100 | 87000 | 262 |
| 561 | 20230828 | 094800 | 3500036700 | 87000 | 87200 | 87200 | 87000 | 4335 |
| 562 | 20230828 | 094700 | 3122222800 | 87200 | 87200 | 87300 | 87100 | 229 |
| 563 | 20230828 | 094600 | 3102254400 | 87300 | 87100 | 87300 | 87100 | 282 |
| 564 | 20230828 | 094500 | 3077663700 | 87200 | 87100 | 87200 | 87100 | 63 |
| 565 | 20230828 | 094400 | 3072175900 | 87100 | 87200 | 87300 | 87100 | 27 |
| 566 | 20230828 | 094300 | 3069821200 | 87300 | 87200 | 87300 | 87100 | 408 |
| 567 | 20230828 | 094200 | 3034242200 | 87200 | 87100 | 87200 | 87100 | 39 |
| 568 | 20230828 | 094100 | 3030843500 | 87100 | 87000 | 87200 | 87000 | 892 |
| 569 | 20230828 | 094000 | 2953137900 | 87100 | 87100 | 87100 | 87000 | 181 |
| 570 | 20230828 | 093900 | 2937373000 | 87000 | 87000 | 87100 | 87000 | 50 |
| 571 | 20230828 | 093800 | 2933022400 | 87100 | 87000 | 87100 | 87000 | 102 |
| 572 | 20230828 | 093700 | 2924143200 | 87000 | 87200 | 87300 | 87000 | 3954 |
| 573 | 20230828 | 093600 | 2579642700 | 87300 | 87300 | 87400 | 87200 | 954 |
| 574 | 20230828 | 093500 | 2496359800 | 87300 | 87300 | 87300 | 87200 | 134 |
| 575 | 20230828 | 093400 | 2484664000 | 87300 | 87300 | 87300 | 87200 | 1169 |
| 576 | 20230828 | 093300 | 2382612400 | 87200 | 87300 | 87300 | 87200 | 191 |
| 577 | 20230828 | 093200 | 2365950900 | 87300 | 87300 | 87300 | 87200 | 256 |
| 578 | 20230828 | 093100 | 2343614800 | 87300 | 87200 | 87300 | 87100 | 901 |
| 579 | 20230828 | 093000 | 2265037900 | 87200 | 87200 | 87200 | 87100 | 295 |
| 580 | 20230828 | 092900 | 2239317100 | 87200 | 87200 | 87200 | 87100 | 60 |
| 581 | 20230828 | 092800 | 2234089100 | 87200 | 87200 | 87200 | 87200 | 18 |
| 582 | 20230828 | 092700 | 2232519500 | 87100 | 87000 | 87100 | 87000 | 447 |
| 583 | 20230828 | 092600 | 2193585900 | 87100 | 87100 | 87100 | 87000 | 75 |
| 584 | 20230828 | 092500 | 2187053600 | 87100 | 87000 | 87200 | 87000 | 91 |
| 585 | 20230828 | 092400 | 2179132200 | 87100 | 87000 | 87200 | 87000 | 2818 |
| 586 | 20230828 | 092300 | 1933758100 | 86900 | 86900 | 87000 | 86900 | 865 |
| 587 | 20230828 | 092200 | 1858580500 | 86800 | 86900 | 86900 | 86800 | 115 |
| 588 | 20230828 | 092100 | 1848587200 | 86900 | 86800 | 86900 | 86800 | 585 |
| 589 | 20230828 | 092000 | 1797772800 | 86800 | 86800 | 86800 | 86700 | 917 |
| 590 | 20230828 | 091900 | 1718180900 | 86700 | 86800 | 86800 | 86700 | 169 |
| 591 | 20230828 | 091800 | 1703513600 | 86800 | 86700 | 86800 | 86700 | 163 |
| 592 | 20230828 | 091700 | 1689376200 | 86800 | 86800 | 86800 | 86700 | 140 |
| 593 | 20230828 | 091600 | 1677235900 | 86800 | 86700 | 86800 | 86700 | 39 |
| 594 | 20230828 | 091500 | 1673851200 | 86700 | 86800 | 86800 | 86700 | 1237 |
| 595 | 20230828 | 091400 | 1566483600 | 86700 | 86800 | 86900 | 86700 | 1237 |
| 596 | 20230828 | 091300 | 1459111700 | 86700 | 86800 | 86900 | 86700 | 160 |
| 597 | 20230828 | 091200 | 1445226400 | 86800 | 86900 | 86900 | 86800 | 144 |
| 598 | 20230828 | 091100 | 1432713000 | 86900 | 86800 | 86900 | 86700 | 697 |
| 599 | 20230828 | 091000 | 1372208400 | 86800 | 86900 | 86900 | 86700 | 524 |
| 600 | 20230828 | 090900 | 1326726300 | 86800 | 86800 | 86900 | 86700 | 195 |
| 601 | 20230828 | 090800 | 1309796700 | 86800 | 86800 | 86800 | 86800 | 113 |
| 602 | 20230828 | 090700 | 1299988300 | 86900 | 86700 | 86900 | 86700 | 1380 |
| 603 | 20230828 | 090600 | 1180236500 | 86700 | 86800 | 86900 | 86700 | 512 |
| 604 | 20230828 | 090500 | 1135806700 | 86900 | 86800 | 86900 | 86800 | 59 |
| 605 | 20230828 | 090400 | 1130685000 | 86800 | 87000 | 87000 | 86800 | 3057 |
| 606 | 20230828 | 090300 | 864826400 | 87000 | 87200 | 87300 | 87000 | 652 |
| 607 | 20230828 | 090200 | 808046900 | 87200 | 87500 | 87500 | 87200 | 983 |
| 608 | 20230828 | 090100 | 722148600 | 87500 | 87300 | 87600 | 87300 | 2976 |
| 609 | 20230828 | 090000 | 461899300 | 87400 | 87400 | 87400 | 87100 | 5285 |