33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 13087 |
| 3 | 20230901 | 190500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20230901 | 190400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20230901 | 190300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20230901 | 190200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20230901 | 190100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20230901 | 190000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20230901 | 185900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20230901 | 185800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20230901 | 185700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20230901 | 185600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20230901 | 185500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20230901 | 185400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20230901 | 185300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20230901 | 185200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20230901 | 185100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20230901 | 185000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20230901 | 184900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20230901 | 184800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20230901 | 184700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20230901 | 184600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20230901 | 184500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20230901 | 184400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20230901 | 184300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20230901 | 184200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20230901 | 184100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20230901 | 184000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20230901 | 183900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20230901 | 183800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20230901 | 183700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20230901 | 183600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 13087 |
| 33 | 20230901 | 183500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20230901 | 183400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20230901 | 183300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20230901 | 183200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20230901 | 183100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20230901 | 183000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20230901 | 182900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20230901 | 182800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20230901 | 182700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20230901 | 182600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20230901 | 182500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20230901 | 182400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20230901 | 182300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20230901 | 182200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20230901 | 182100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20230901 | 182000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20230901 | 181900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20230901 | 181800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20230901 | 181700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20230901 | 181600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20230901 | 181500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20230901 | 181400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20230901 | 181300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20230901 | 181200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20230901 | 181100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20230901 | 181000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20230901 | 180900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20230901 | 180800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20230901 | 180700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20230901 | 180600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 13087 |
| 63 | 20230901 | 180500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20230901 | 180400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20230901 | 180300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20230901 | 180200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20230901 | 180100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20230901 | 180000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20230901 | 175900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20230901 | 175800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20230901 | 175700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20230901 | 175600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20230901 | 175500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20230901 | 175400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20230901 | 175300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20230901 | 175200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20230901 | 175100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20230901 | 175000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20230901 | 174900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20230901 | 174800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20230901 | 174700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20230901 | 174600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20230901 | 174500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20230901 | 174400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20230901 | 174300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20230901 | 174200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20230901 | 174100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20230901 | 174000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20230901 | 173900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20230901 | 173800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20230901 | 173700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20230901 | 173600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 13087 |
| 93 | 20230901 | 173500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20230901 | 173400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20230901 | 173300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20230901 | 173200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20230901 | 173100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20230901 | 173000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20230901 | 172900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20230901 | 172800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20230901 | 172700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20230901 | 172600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20230901 | 172500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20230901 | 172400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20230901 | 172300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20230901 | 172200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20230901 | 172100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20230901 | 172000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20230901 | 171900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20230901 | 171800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20230901 | 171700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20230901 | 171600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20230901 | 171500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20230901 | 171400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20230901 | 171300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20230901 | 171200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20230901 | 171100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20230901 | 171000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20230901 | 170900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20230901 | 170800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20230901 | 170700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20230901 | 170600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 13087 |
| 123 | 20230901 | 170500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20230901 | 170400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20230901 | 170300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20230901 | 170200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20230901 | 170100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20230901 | 170000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20230901 | 165900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20230901 | 165800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20230901 | 165700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20230901 | 165600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20230901 | 165500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20230901 | 165400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20230901 | 165300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20230901 | 165200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20230901 | 165100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20230901 | 165000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20230901 | 164900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20230901 | 164800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20230901 | 164700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20230901 | 164600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20230901 | 164500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20230901 | 164400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20230901 | 164300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20230901 | 164200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20230901 | 164100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20230901 | 164000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20230901 | 163900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20230901 | 163800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20230901 | 163700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20230901 | 163600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 13087 |
| 153 | 20230901 | 163500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20230901 | 163400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20230901 | 163300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20230901 | 163200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20230901 | 163100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20230901 | 163000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20230901 | 162900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20230901 | 162800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20230901 | 162700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20230901 | 162600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20230901 | 162500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20230901 | 162400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20230901 | 162300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20230901 | 162200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20230901 | 162100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20230901 | 162000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20230901 | 161900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20230901 | 161800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20230901 | 161700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20230901 | 161600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20230901 | 161500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20230901 | 161400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20230901 | 161300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20230901 | 161200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20230901 | 161100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20230901 | 161000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20230901 | 160900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20230901 | 160800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20230901 | 160700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20230901 | 160600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 13087 |
| 183 | 20230901 | 160500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20230901 | 160400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20230901 | 160300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20230901 | 160200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20230901 | 160100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20230901 | 160000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20230901 | 155900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20230901 | 155800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20230901 | 155700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20230901 | 155600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20230901 | 155500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20230901 | 155400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20230901 | 155300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20230901 | 155200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20230901 | 155100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20230901 | 155000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20230901 | 154900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20230901 | 154800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20230901 | 154700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20230901 | 154600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20230901 | 154500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20230901 | 154400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20230901 | 154300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20230901 | 154200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20230901 | 154100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20230901 | 154000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20230901 | 153900 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20230901 | 153800 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20230901 | 153700 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20230901 | 153600 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 13087 |
| 213 | 20230901 | 153500 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20230901 | 153400 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20230901 | 153300 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20230901 | 153200 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20230901 | 153100 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20230901 | 153000 | 19999290500 | 87000 | 87000 | 87000 | 87000 | 13087 |
| 219 | 20230901 | 152900 | 18860721500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20230901 | 152800 | 18860721500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20230901 | 152700 | 18860721500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20230901 | 152600 | 18860721500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20230901 | 152500 | 18860721500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20230901 | 152400 | 18860721500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20230901 | 152300 | 18860721500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20230901 | 152200 | 18860721500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20230901 | 152100 | 18860721500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20230901 | 152000 | 18860721500 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20230901 | 151900 | 18860721500 | 87200 | 87200 | 87300 | 87200 | 1237 |
| 230 | 20230901 | 151800 | 18752760300 | 87300 | 87200 | 87300 | 87200 | 241 |
| 231 | 20230901 | 151700 | 18731721700 | 87200 | 87200 | 87300 | 87200 | 326 |
| 232 | 20230901 | 151600 | 18703276600 | 87200 | 87200 | 87300 | 87200 | 788 |
| 233 | 20230901 | 151500 | 18634560500 | 87100 | 87100 | 87200 | 87100 | 323 |
| 234 | 20230901 | 151400 | 18606404800 | 87100 | 87200 | 87200 | 87100 | 72 |
| 235 | 20230901 | 151300 | 18600131100 | 87200 | 87100 | 87300 | 87100 | 250 |
| 236 | 20230901 | 151200 | 18578331400 | 87200 | 87200 | 87300 | 87100 | 2526 |
| 237 | 20230901 | 151100 | 18358064100 | 87100 | 87200 | 87200 | 87100 | 287 |
| 238 | 20230901 | 151000 | 18333050200 | 87100 | 87100 | 87200 | 87100 | 141 |
| 239 | 20230901 | 150900 | 18320761300 | 87100 | 87200 | 87200 | 87100 | 151 |
| 240 | 20230901 | 150800 | 18307601500 | 87100 | 87100 | 87200 | 87100 | 109 |
| 241 | 20230901 | 150700 | 18298100100 | 87200 | 87100 | 87200 | 87100 | 455 |
| 242 | 20230901 | 150600 | 18258443800 | 87100 | 87200 | 87200 | 87100 | 356 |
| 243 | 20230901 | 150500 | 18227413900 | 87100 | 87200 | 87200 | 87100 | 180 |
| 244 | 20230901 | 150400 | 18211720900 | 87200 | 87100 | 87200 | 87100 | 110 |
| 245 | 20230901 | 150300 | 18202132600 | 87100 | 87100 | 87200 | 87100 | 291 |
| 246 | 20230901 | 150200 | 18176776900 | 87100 | 87200 | 87300 | 87100 | 849 |
| 247 | 20230901 | 150100 | 18102734900 | 87100 | 87100 | 87200 | 87100 | 230 |
| 248 | 20230901 | 150000 | 18082683900 | 87100 | 87100 | 87200 | 87100 | 230 |
| 249 | 20230901 | 145900 | 18062637900 | 87200 | 87100 | 87200 | 87100 | 184 |
| 250 | 20230901 | 145800 | 18046597600 | 87200 | 87200 | 87300 | 87100 | 584 |
| 251 | 20230901 | 145700 | 17995664400 | 87200 | 87300 | 87300 | 87200 | 262 |
| 252 | 20230901 | 145600 | 17972799200 | 87200 | 87200 | 87300 | 87200 | 290 |
| 253 | 20230901 | 145500 | 17947497100 | 87200 | 87300 | 87300 | 87200 | 687 |
| 254 | 20230901 | 145400 | 17887542300 | 87200 | 87300 | 87300 | 87200 | 315 |
| 255 | 20230901 | 145300 | 17860054400 | 87200 | 87300 | 87300 | 87200 | 1415 |
| 256 | 20230901 | 145200 | 17736563200 | 87200 | 87200 | 87300 | 87200 | 142 |
| 257 | 20230901 | 145100 | 17724173200 | 87300 | 87200 | 87300 | 87100 | 887 |
| 258 | 20230901 | 145000 | 17646827400 | 87200 | 87100 | 87200 | 87100 | 826 |
| 259 | 20230901 | 144900 | 17574802100 | 87100 | 87100 | 87200 | 86900 | 1570 |
| 260 | 20230901 | 144800 | 17437979400 | 87000 | 87200 | 87200 | 87000 | 672 |
| 261 | 20230901 | 144700 | 17379479400 | 87200 | 87200 | 87300 | 87100 | 912 |
| 262 | 20230901 | 144600 | 17299949500 | 87300 | 87300 | 87300 | 87200 | 1157 |
| 263 | 20230901 | 144500 | 17198950800 | 87200 | 87200 | 87300 | 87200 | 193 |
| 264 | 20230901 | 144400 | 17182110700 | 87300 | 87100 | 87300 | 87100 | 437 |
| 265 | 20230901 | 144300 | 17143997100 | 87200 | 87200 | 87200 | 87100 | 197 |
| 266 | 20230901 | 144200 | 17126821000 | 87100 | 87200 | 87300 | 87100 | 863 |
| 267 | 20230901 | 144100 | 17051521700 | 87200 | 87200 | 87300 | 87200 | 95 |
| 268 | 20230901 | 144000 | 17043237500 | 87100 | 87100 | 87300 | 87100 | 1464 |
| 269 | 20230901 | 143900 | 16915480200 | 87100 | 87100 | 87200 | 87100 | 73 |
| 270 | 20230901 | 143800 | 16909121600 | 87200 | 87100 | 87200 | 87100 | 210 |
| 271 | 20230901 | 143700 | 16890812100 | 87100 | 87200 | 87300 | 87100 | 1270 |
| 272 | 20230901 | 143600 | 16780058100 | 87100 | 87200 | 87300 | 87100 | 226 |
| 273 | 20230901 | 143500 | 16760354700 | 87300 | 87300 | 87300 | 87200 | 409 |
| 274 | 20230901 | 143400 | 16724657200 | 87200 | 87300 | 87300 | 87200 | 196 |
| 275 | 20230901 | 143300 | 16707551500 | 87200 | 87100 | 87300 | 87100 | 553 |
| 276 | 20230901 | 143200 | 16659329900 | 87200 | 87300 | 87300 | 87200 | 651 |
| 277 | 20230901 | 143100 | 16602557000 | 87300 | 87200 | 87300 | 87200 | 467 |
| 278 | 20230901 | 143000 | 16561789600 | 87200 | 87100 | 87300 | 87100 | 520 |
| 279 | 20230901 | 142900 | 16516445100 | 87100 | 87100 | 87200 | 87100 | 87 |
| 280 | 20230901 | 142800 | 16508867300 | 87100 | 87300 | 87300 | 87100 | 2592 |
| 281 | 20230901 | 142700 | 16282757100 | 87300 | 87300 | 87300 | 87200 | 203 |
| 282 | 20230901 | 142600 | 16265041100 | 87300 | 87200 | 87300 | 87200 | 848 |
| 283 | 20230901 | 142500 | 16191013900 | 87300 | 87200 | 87300 | 87200 | 315 |
| 284 | 20230901 | 142400 | 16163521700 | 87300 | 87200 | 87300 | 87200 | 713 |
| 285 | 20230901 | 142300 | 16101283100 | 87200 | 87300 | 87300 | 87200 | 875 |
| 286 | 20230901 | 142200 | 16024899300 | 87200 | 87100 | 87200 | 87100 | 344 |
| 287 | 20230901 | 142100 | 15994907200 | 87100 | 87200 | 87300 | 87100 | 950 |
| 288 | 20230901 | 142000 | 15912067400 | 87100 | 87200 | 87200 | 87100 | 421 |
| 289 | 20230901 | 141900 | 15875360700 | 87200 | 87100 | 87200 | 87100 | 770 |
| 290 | 20230901 | 141800 | 15808225900 | 87200 | 87200 | 87200 | 87100 | 1078 |
| 291 | 20230901 | 141700 | 15714226700 | 87100 | 87000 | 87200 | 87000 | 908 |
| 292 | 20230901 | 141600 | 15635123300 | 87000 | 87100 | 87100 | 87000 | 239 |
| 293 | 20230901 | 141500 | 15614308700 | 87000 | 87000 | 87100 | 87000 | 592 |
| 294 | 20230901 | 141400 | 15562755100 | 87100 | 87000 | 87100 | 87000 | 963 |
| 295 | 20230901 | 141300 | 15478882300 | 87100 | 87000 | 87100 | 87000 | 59 |
| 296 | 20230901 | 141200 | 15473743600 | 87100 | 87300 | 87300 | 87000 | 1828 |
| 297 | 20230901 | 141100 | 15314319200 | 87200 | 87200 | 87300 | 87200 | 11 |
| 298 | 20230901 | 141000 | 15313359400 | 87300 | 87400 | 87400 | 87200 | 2324 |
| 299 | 20230901 | 140900 | 15110327600 | 87300 | 87300 | 87400 | 87300 | 341 |
| 300 | 20230901 | 140800 | 15080557000 | 87300 | 87300 | 87400 | 87200 | 619 |
| 301 | 20230901 | 140700 | 15026516300 | 87200 | 87300 | 87400 | 87200 | 848 |
| 302 | 20230901 | 140600 | 14952481700 | 87300 | 87200 | 87300 | 87200 | 461 |
| 303 | 20230901 | 140500 | 14912238100 | 87300 | 87300 | 87300 | 87200 | 1106 |
| 304 | 20230901 | 140400 | 14815687700 | 87300 | 87200 | 87300 | 87200 | 230 |
| 305 | 20230901 | 140300 | 14795613600 | 87300 | 87300 | 87300 | 87200 | 555 |
| 306 | 20230901 | 140200 | 14747165700 | 87300 | 87200 | 87300 | 87200 | 158 |
| 307 | 20230901 | 140100 | 14733377200 | 87200 | 87100 | 87300 | 87100 | 281 |
| 308 | 20230901 | 140000 | 14708874400 | 87100 | 87200 | 87200 | 87100 | 316 |
| 309 | 20230901 | 135900 | 14681322700 | 87200 | 87200 | 87200 | 87100 | 632 |
| 310 | 20230901 | 135800 | 14626213600 | 87200 | 87300 | 87300 | 87100 | 615 |
| 311 | 20230901 | 135700 | 14572573700 | 87200 | 87300 | 87300 | 87200 | 234 |
| 312 | 20230901 | 135600 | 14552149300 | 87300 | 87200 | 87300 | 87200 | 1050 |
| 313 | 20230901 | 135500 | 14460578600 | 87100 | 87100 | 87200 | 87100 | 161 |
| 314 | 20230901 | 135400 | 14446544100 | 87200 | 87200 | 87200 | 87100 | 230 |
| 315 | 20230901 | 135300 | 14426488600 | 87100 | 87200 | 87200 | 87100 | 70 |
| 316 | 20230901 | 135200 | 14420388500 | 87200 | 87300 | 87300 | 87200 | 1226 |
| 317 | 20230901 | 135100 | 14313392500 | 87200 | 87200 | 87300 | 87200 | 490 |
| 318 | 20230901 | 135000 | 14270664200 | 87300 | 87300 | 87300 | 87200 | 314 |
| 319 | 20230901 | 134900 | 14243283100 | 87300 | 87100 | 87300 | 87100 | 597 |
| 320 | 20230901 | 134800 | 14191216900 | 87100 | 87200 | 87200 | 87100 | 181 |
| 321 | 20230901 | 134700 | 14175438000 | 87200 | 87200 | 87200 | 87100 | 578 |
| 322 | 20230901 | 134600 | 14125040100 | 87200 | 87200 | 87300 | 87200 | 863 |
| 323 | 20230901 | 134500 | 14049786300 | 87200 | 87100 | 87300 | 87100 | 512 |
| 324 | 20230901 | 134400 | 14005144000 | 87200 | 87200 | 87200 | 87100 | 187 |
| 325 | 20230901 | 134300 | 13988839100 | 87200 | 87200 | 87200 | 87100 | 980 |
| 326 | 20230901 | 134200 | 13903389600 | 87100 | 87300 | 87400 | 87100 | 949 |
| 327 | 20230901 | 134100 | 13820574600 | 87300 | 87200 | 87300 | 87200 | 676 |
| 328 | 20230901 | 134000 | 13761566200 | 87300 | 87300 | 87300 | 87200 | 1028 |
| 329 | 20230901 | 133900 | 13671824500 | 87300 | 87300 | 87400 | 87200 | 331 |
| 330 | 20230901 | 133800 | 13642929200 | 87200 | 87300 | 87300 | 87200 | 1157 |
| 331 | 20230901 | 133700 | 13541927600 | 87300 | 87200 | 87300 | 87200 | 226 |
| 332 | 20230901 | 133600 | 13522201300 | 87300 | 87200 | 87300 | 87200 | 221 |
| 333 | 20230901 | 133500 | 13502928000 | 87100 | 87200 | 87200 | 87100 | 304 |
| 334 | 20230901 | 133400 | 13476424600 | 87200 | 87200 | 87200 | 87100 | 925 |
| 335 | 20230901 | 133300 | 13395765200 | 87200 | 87200 | 87200 | 87100 | 413 |
| 336 | 20230901 | 133200 | 13359757400 | 87200 | 87100 | 87200 | 87100 | 280 |
| 337 | 20230901 | 133100 | 13335345000 | 87100 | 87200 | 87200 | 87100 | 890 |
| 338 | 20230901 | 133000 | 13257747700 | 87200 | 87200 | 87300 | 87100 | 467 |
| 339 | 20230901 | 132900 | 13217025500 | 87200 | 87200 | 87200 | 87100 | 411 |
| 340 | 20230901 | 132800 | 13181187300 | 87200 | 87200 | 87200 | 87100 | 175 |
| 341 | 20230901 | 132700 | 13165931200 | 87100 | 87200 | 87200 | 87100 | 666 |
| 342 | 20230901 | 132600 | 13107861300 | 87100 | 87300 | 87300 | 87100 | 53 |
| 343 | 20230901 | 132500 | 13103244400 | 87200 | 87300 | 87300 | 87100 | 791 |
| 344 | 20230901 | 132400 | 13034273300 | 87200 | 87200 | 87300 | 87200 | 572 |
| 345 | 20230901 | 132300 | 12984394600 | 87200 | 87100 | 87200 | 87100 | 41 |
| 346 | 20230901 | 132200 | 12980823300 | 87200 | 87300 | 87300 | 87100 | 607 |
| 347 | 20230901 | 132100 | 12927861700 | 87300 | 87300 | 87300 | 87200 | 221 |
| 348 | 20230901 | 132000 | 12908582000 | 87300 | 87200 | 87300 | 87200 | 444 |
| 349 | 20230901 | 131900 | 12869839800 | 87300 | 87300 | 87300 | 87200 | 406 |
| 350 | 20230901 | 131800 | 12834396800 | 87200 | 87100 | 87200 | 87100 | 616 |
| 351 | 20230901 | 131700 | 12780689900 | 87100 | 87200 | 87200 | 87100 | 691 |
| 352 | 20230901 | 131600 | 12720436100 | 87200 | 87100 | 87200 | 87100 | 30 |
| 353 | 20230901 | 131500 | 12717822500 | 87100 | 87300 | 87400 | 87100 | 1250 |
| 354 | 20230901 | 131400 | 12608715700 | 87300 | 87300 | 87300 | 87200 | 190 |
| 355 | 20230901 | 131300 | 12592133400 | 87200 | 87200 | 87300 | 87200 | 508 |
| 356 | 20230901 | 131200 | 12547788700 | 87200 | 87300 | 87300 | 87200 | 151 |
| 357 | 20230901 | 131100 | 12534606700 | 87200 | 87200 | 87300 | 87200 | 799 |
| 358 | 20230901 | 131000 | 12464861100 | 87200 | 87300 | 87300 | 87200 | 96 |
| 359 | 20230901 | 130900 | 12456489800 | 87300 | 87300 | 87300 | 87200 | 453 |
| 360 | 20230901 | 130800 | 12416943800 | 87300 | 87200 | 87300 | 87200 | 393 |
| 361 | 20230901 | 130700 | 12382644000 | 87200 | 87300 | 87300 | 87200 | 244 |
| 362 | 20230901 | 130600 | 12361362400 | 87300 | 87300 | 87300 | 87200 | 641 |
| 363 | 20230901 | 130500 | 12305405600 | 87200 | 87300 | 87300 | 87200 | 123 |
| 364 | 20230901 | 130400 | 12294676400 | 87300 | 87200 | 87300 | 87200 | 265 |
| 365 | 20230901 | 130300 | 12271543100 | 87200 | 87300 | 87300 | 87200 | 173 |
| 366 | 20230901 | 130200 | 12256441300 | 87300 | 87200 | 87300 | 87200 | 941 |
| 367 | 20230901 | 130100 | 12174297200 | 87200 | 87300 | 87300 | 87200 | 1214 |
| 368 | 20230901 | 130000 | 12068431700 | 87300 | 87300 | 87300 | 87200 | 353 |
| 369 | 20230901 | 125900 | 12037616300 | 87300 | 87200 | 87300 | 87200 | 283 |
| 370 | 20230901 | 125800 | 12012910700 | 87200 | 87200 | 87300 | 87200 | 295 |
| 371 | 20230901 | 125700 | 11987180100 | 87200 | 87200 | 87300 | 87200 | 240 |
| 372 | 20230901 | 125600 | 11966248600 | 87200 | 87300 | 87300 | 87200 | 437 |
| 373 | 20230901 | 125500 | 11928139100 | 87200 | 87100 | 87300 | 87100 | 494 |
| 374 | 20230901 | 125400 | 11885062500 | 87200 | 87100 | 87200 | 87100 | 25 |
| 375 | 20230901 | 125300 | 11882884400 | 87200 | 87200 | 87200 | 87100 | 588 |
| 376 | 20230901 | 125200 | 11831611000 | 87200 | 87200 | 87200 | 87100 | 1504 |
| 377 | 20230901 | 125100 | 11700493600 | 87200 | 87200 | 87300 | 87100 | 236 |
| 378 | 20230901 | 125000 | 11679915700 | 87200 | 87200 | 87300 | 87100 | 930 |
| 379 | 20230901 | 124900 | 11598819900 | 87100 | 87200 | 87200 | 87100 | 191 |
| 380 | 20230901 | 124800 | 11582165000 | 87200 | 87100 | 87200 | 87100 | 431 |
| 381 | 20230901 | 124700 | 11544583800 | 87200 | 87200 | 87200 | 87100 | 151 |
| 382 | 20230901 | 124600 | 11531425300 | 87200 | 87200 | 87200 | 87100 | 621 |
| 383 | 20230901 | 124500 | 11477274900 | 87200 | 87200 | 87200 | 87100 | 120 |
| 384 | 20230901 | 124400 | 11466811200 | 87100 | 87100 | 87100 | 87000 | 446 |
| 385 | 20230901 | 124300 | 11427966600 | 87100 | 87100 | 87100 | 87100 | 314 |
| 386 | 20230901 | 124200 | 11400617200 | 87100 | 87300 | 87300 | 87000 | 784 |
| 387 | 20230901 | 124100 | 11332271400 | 87300 | 87200 | 87300 | 87100 | 1041 |
| 388 | 20230901 | 124000 | 11241495000 | 87200 | 87200 | 87200 | 87100 | 61 |
| 389 | 20230901 | 123900 | 11236177500 | 87200 | 87200 | 87200 | 87100 | 973 |
| 390 | 20230901 | 123800 | 11151332700 | 87200 | 87100 | 87200 | 87100 | 134 |
| 391 | 20230901 | 123700 | 11139653100 | 87200 | 87200 | 87200 | 87100 | 756 |
| 392 | 20230901 | 123600 | 11073731000 | 87200 | 87200 | 87200 | 87100 | 912 |
| 393 | 20230901 | 123500 | 10994216200 | 87200 | 87100 | 87200 | 87100 | 66 |
| 394 | 20230901 | 123400 | 10988461300 | 87200 | 87100 | 87200 | 87000 | 320 |
| 395 | 20230901 | 123300 | 10960585300 | 87100 | 87100 | 87100 | 87100 | 29 |
| 396 | 20230901 | 123200 | 10958059400 | 87100 | 87200 | 87200 | 87000 | 1243 |
| 397 | 20230901 | 123100 | 10849690300 | 87100 | 87200 | 87200 | 87100 | 12 |
| 398 | 20230901 | 123000 | 10848644700 | 87100 | 87100 | 87200 | 87100 | 631 |
| 399 | 20230901 | 122900 | 10793622900 | 87200 | 87200 | 87200 | 87100 | 22 |
| 400 | 20230901 | 122800 | 10791704800 | 87100 | 87100 | 87100 | 87000 | 207 |
| 401 | 20230901 | 122700 | 10773676400 | 87000 | 87200 | 87200 | 87000 | 1126 |
| 402 | 20230901 | 122600 | 10675531300 | 87200 | 87200 | 87200 | 87100 | 68 |
| 403 | 20230901 | 122500 | 10669602900 | 87200 | 87200 | 87200 | 87200 | 835 |
| 404 | 20230901 | 122400 | 10596790900 | 87100 | 87100 | 87200 | 87100 | 197 |
| 405 | 20230901 | 122300 | 10579631500 | 87100 | 87100 | 87200 | 87100 | 468 |
| 406 | 20230901 | 122200 | 10538868600 | 87100 | 87100 | 87100 | 87000 | 19 |
| 407 | 20230901 | 122100 | 10537215000 | 87000 | 87200 | 87200 | 86900 | 11 |
| 408 | 20230901 | 122000 | 10536258000 | 87200 | 87200 | 87300 | 87100 | 657 |
| 409 | 20230901 | 121900 | 10478972200 | 87200 | 87100 | 87200 | 87100 | 8 |
| 410 | 20230901 | 121800 | 10478274900 | 87100 | 87200 | 87200 | 87100 | 1136 |
| 411 | 20230901 | 121700 | 10379218400 | 87100 | 87100 | 87200 | 87100 | 21 |
| 412 | 20230901 | 121600 | 10377388700 | 87100 | 87200 | 87200 | 87100 | 492 |
| 413 | 20230901 | 121500 | 10334492400 | 87200 | 87100 | 87200 | 87100 | 10 |
| 414 | 20230901 | 121400 | 10333620900 | 87100 | 87200 | 87200 | 87100 | 88 |
| 415 | 20230901 | 121300 | 10325955900 | 87100 | 87200 | 87200 | 87100 | 37 |
| 416 | 20230901 | 121200 | 10322730600 | 87300 | 87200 | 87300 | 87100 | 817 |
| 417 | 20230901 | 121100 | 10251488900 | 87200 | 87100 | 87300 | 87100 | 400 |
| 418 | 20230901 | 121000 | 10216607200 | 87100 | 87100 | 87200 | 87100 | 18 |
| 419 | 20230901 | 120900 | 10215038900 | 87200 | 87200 | 87300 | 87200 | 679 |
| 420 | 20230901 | 120800 | 10155830000 | 87100 | 87100 | 87200 | 87100 | 26 |
| 421 | 20230901 | 120700 | 10153564800 | 87200 | 87000 | 87200 | 86900 | 787 |
| 422 | 20230901 | 120600 | 10085026600 | 87000 | 87200 | 87200 | 87000 | 126 |
| 423 | 20230901 | 120500 | 10074046000 | 87200 | 87100 | 87200 | 87000 | 723 |
| 424 | 20230901 | 120400 | 10011006000 | 87100 | 87200 | 87200 | 87100 | 21 |
| 425 | 20230901 | 120300 | 10009175600 | 87200 | 87100 | 87200 | 87100 | 444 |
| 426 | 20230901 | 120200 | 9970474000 | 87100 | 87200 | 87200 | 87100 | 1022 |
| 427 | 20230901 | 120100 | 9881355800 | 87100 | 87100 | 87300 | 87100 | 65 |
| 428 | 20230901 | 120000 | 9875690100 | 87200 | 87100 | 87300 | 87100 | 738 |
| 429 | 20230901 | 115900 | 9811336100 | 87200 | 87100 | 87200 | 87100 | 14 |
| 430 | 20230901 | 115800 | 9810116100 | 87200 | 87200 | 87300 | 87100 | 1038 |
| 431 | 20230901 | 115700 | 9719603100 | 87200 | 87100 | 87200 | 87100 | 85 |
| 432 | 20230901 | 115600 | 9712196800 | 87100 | 87200 | 87200 | 87000 | 1359 |
| 433 | 20230901 | 115500 | 9593872900 | 87200 | 87100 | 87200 | 87100 | 271 |
| 434 | 20230901 | 115400 | 9570268700 | 87100 | 87000 | 87100 | 87000 | 31 |
| 435 | 20230901 | 115300 | 9567571100 | 87000 | 87100 | 87200 | 86900 | 1105 |
| 436 | 20230901 | 115200 | 9471250500 | 87200 | 87100 | 87200 | 87100 | 20 |
| 437 | 20230901 | 115100 | 9469506700 | 87100 | 87100 | 87100 | 87000 | 737 |
| 438 | 20230901 | 115000 | 9405314900 | 87000 | 87100 | 87200 | 87000 | 71 |
| 439 | 20230901 | 114900 | 9399129100 | 87100 | 87000 | 87100 | 87000 | 1029 |
| 440 | 20230901 | 114800 | 9309504700 | 87100 | 87000 | 87100 | 87000 | 61 |
| 441 | 20230901 | 114700 | 9304197500 | 87000 | 87100 | 87200 | 86900 | 567 |
| 442 | 20230901 | 114600 | 9254853400 | 87100 | 87200 | 87200 | 87100 | 452 |
| 443 | 20230901 | 114500 | 9215439400 | 87100 | 87100 | 87200 | 87100 | 31 |
| 444 | 20230901 | 114400 | 9212739100 | 87100 | 87200 | 87200 | 87100 | 662 |
| 445 | 20230901 | 114300 | 9155019000 | 87100 | 87200 | 87200 | 87100 | 90 |
| 446 | 20230901 | 114200 | 9147179400 | 87100 | 87100 | 87200 | 87100 | 642 |
| 447 | 20230901 | 114100 | 9091201100 | 87100 | 87100 | 87200 | 87100 | 18 |
| 448 | 20230901 | 114000 | 9089633100 | 87200 | 87000 | 87200 | 87000 | 624 |
| 449 | 20230901 | 113900 | 9035275900 | 87100 | 87100 | 87200 | 87000 | 820 |
| 450 | 20230901 | 113800 | 8963854700 | 87100 | 87000 | 87100 | 87000 | 61 |
| 451 | 20230901 | 113700 | 8958547300 | 87100 | 87000 | 87100 | 87000 | 443 |
| 452 | 20230901 | 113600 | 8920001700 | 87000 | 87000 | 87000 | 86900 | 63 |
| 453 | 20230901 | 113500 | 8914523200 | 86900 | 87100 | 87200 | 86900 | 1719 |
| 454 | 20230901 | 113400 | 8764633500 | 87200 | 87200 | 87200 | 87200 | 4 |
| 455 | 20230901 | 113300 | 8764284700 | 87100 | 87000 | 87100 | 87000 | 231 |
| 456 | 20230901 | 113200 | 8744166300 | 87100 | 87100 | 87100 | 87000 | 4 |
| 457 | 20230901 | 113100 | 8743818000 | 87000 | 87200 | 87200 | 86900 | 185 |
| 458 | 20230901 | 113000 | 8727717000 | 87200 | 87200 | 87200 | 86900 | 786 |
| 459 | 20230901 | 112900 | 8659219800 | 87200 | 87100 | 87200 | 87100 | 46 |
| 460 | 20230901 | 112800 | 8655210700 | 87100 | 87200 | 87200 | 87100 | 501 |
| 461 | 20230901 | 112700 | 8611524800 | 87100 | 87200 | 87200 | 87100 | 71 |
| 462 | 20230901 | 112600 | 8605335200 | 87200 | 87200 | 87200 | 87100 | 1515 |
| 463 | 20230901 | 112500 | 8473237000 | 87200 | 87200 | 87200 | 87100 | 147 |
| 464 | 20230901 | 112400 | 8460420400 | 87200 | 87000 | 87200 | 87000 | 368 |
| 465 | 20230901 | 112300 | 8428368800 | 87000 | 87100 | 87100 | 87000 | 69 |
| 466 | 20230901 | 112200 | 8422365300 | 87000 | 87200 | 87200 | 86900 | 198 |
| 467 | 20230901 | 112100 | 8405131700 | 87200 | 87000 | 87200 | 87000 | 212 |
| 468 | 20230901 | 112000 | 8386663700 | 87100 | 87200 | 87200 | 87000 | 51 |
| 469 | 20230901 | 111900 | 8382219400 | 87200 | 87200 | 87200 | 87100 | 523 |
| 470 | 20230901 | 111800 | 8336628600 | 87100 | 87200 | 87200 | 87100 | 104 |
| 471 | 20230901 | 111700 | 8327566200 | 87100 | 87100 | 87200 | 87100 | 385 |
| 472 | 20230901 | 111600 | 8293996700 | 87200 | 87200 | 87200 | 87100 | 402 |
| 473 | 20230901 | 111500 | 8258981900 | 87100 | 87000 | 87100 | 87000 | 194 |
| 474 | 20230901 | 111400 | 8242085300 | 87000 | 87000 | 87100 | 87000 | 400 |
| 475 | 20230901 | 111300 | 8207259400 | 87100 | 87100 | 87100 | 87000 | 4 |
| 476 | 20230901 | 111200 | 8206911100 | 87000 | 87100 | 87100 | 87000 | 850 |
| 477 | 20230901 | 111100 | 8132922200 | 87000 | 87100 | 87100 | 87000 | 5 |
| 478 | 20230901 | 111000 | 8132486800 | 87100 | 87200 | 87200 | 87100 | 1109 |
| 479 | 20230901 | 110900 | 8035801900 | 87100 | 87200 | 87200 | 87100 | 16 |
| 480 | 20230901 | 110800 | 8034407600 | 87100 | 87100 | 87200 | 87000 | 413 |
| 481 | 20230901 | 110700 | 7998435300 | 87200 | 87100 | 87200 | 87100 | 349 |
| 482 | 20230901 | 110600 | 7968037000 | 87100 | 87100 | 87100 | 87000 | 322 |
| 483 | 20230901 | 110500 | 7939991600 | 87000 | 87000 | 87100 | 87000 | 1128 |
| 484 | 20230901 | 110400 | 7841743700 | 87000 | 87100 | 87100 | 87000 | 91 |
| 485 | 20230901 | 110300 | 7833823900 | 87000 | 87000 | 87100 | 86900 | 147 |
| 486 | 20230901 | 110200 | 7821034500 | 86900 | 87000 | 87000 | 86900 | 144 |
| 487 | 20230901 | 110100 | 7808517800 | 87000 | 86900 | 87000 | 86900 | 785 |
| 488 | 20230901 | 110000 | 7740242300 | 86900 | 87100 | 87100 | 86800 | 999 |
| 489 | 20230901 | 105900 | 7653362600 | 87000 | 87100 | 87100 | 87000 | 66 |
| 490 | 20230901 | 105800 | 7647616800 | 87000 | 87100 | 87200 | 87000 | 918 |
| 491 | 20230901 | 105700 | 7567660100 | 87100 | 87000 | 87100 | 87000 | 25 |
| 492 | 20230901 | 105600 | 7565484400 | 87100 | 87000 | 87100 | 86900 | 413 |
| 493 | 20230901 | 105500 | 7529546400 | 86900 | 87000 | 87100 | 86800 | 312 |
| 494 | 20230901 | 105400 | 7502412300 | 87100 | 87200 | 87200 | 87000 | 686 |
| 495 | 20230901 | 105300 | 7442609700 | 87200 | 87200 | 87200 | 87100 | 29 |
| 496 | 20230901 | 105200 | 7440081200 | 87100 | 87000 | 87200 | 87000 | 480 |
| 497 | 20230901 | 105100 | 7398274100 | 87100 | 87000 | 87200 | 87000 | 622 |
| 498 | 20230901 | 105000 | 7344144900 | 87100 | 87200 | 87200 | 87100 | 2246 |
| 499 | 20230901 | 104900 | 7148300600 | 87100 | 87000 | 87100 | 87000 | 674 |
| 500 | 20230901 | 104800 | 7089642100 | 86900 | 86900 | 87000 | 86900 | 118 |
| 501 | 20230901 | 104700 | 7079382100 | 87000 | 87100 | 87200 | 86800 | 2040 |
| 502 | 20230901 | 104600 | 6901887100 | 87000 | 87000 | 87100 | 87000 | 432 |
| 503 | 20230901 | 104500 | 6864295100 | 87000 | 86900 | 87000 | 86900 | 579 |
| 504 | 20230901 | 104400 | 6813926200 | 87000 | 87000 | 87000 | 86900 | 42 |
| 505 | 20230901 | 104300 | 6810272600 | 87000 | 87000 | 87000 | 86900 | 786 |
| 506 | 20230901 | 104200 | 6741918300 | 87000 | 86900 | 87000 | 86900 | 35 |
| 507 | 20230901 | 104100 | 6738876600 | 86800 | 86900 | 86900 | 86800 | 186 |
| 508 | 20230901 | 104000 | 6722714500 | 86800 | 87000 | 87100 | 86800 | 787 |
| 509 | 20230901 | 103900 | 6654178900 | 86900 | 86900 | 87000 | 86900 | 388 |
| 510 | 20230901 | 103800 | 6620441400 | 86900 | 86900 | 86900 | 86800 | 701 |
| 511 | 20230901 | 103700 | 6559537500 | 86900 | 86900 | 87000 | 86700 | 2428 |
| 512 | 20230901 | 103600 | 6348684100 | 86900 | 86900 | 87000 | 86900 | 180 |
| 513 | 20230901 | 103500 | 6333025000 | 86900 | 87100 | 87100 | 86900 | 1747 |
| 514 | 20230901 | 103400 | 6180971400 | 87100 | 87100 | 87200 | 87100 | 263 |
| 515 | 20230901 | 103300 | 6158040700 | 87200 | 87200 | 87200 | 87200 | 474 |
| 516 | 20230901 | 103200 | 6116707900 | 87100 | 87100 | 87200 | 87100 | 15 |
| 517 | 20230901 | 103100 | 6115401100 | 87100 | 87100 | 87100 | 87000 | 136 |
| 518 | 20230901 | 103000 | 6103555600 | 87000 | 87100 | 87200 | 87000 | 107 |
| 519 | 20230901 | 102900 | 6094233400 | 87100 | 87100 | 87200 | 87000 | 1820 |
| 520 | 20230901 | 102800 | 5935609200 | 87200 | 87100 | 87200 | 87100 | 166 |
| 521 | 20230901 | 102700 | 5921147900 | 87100 | 87100 | 87100 | 87100 | 15 |
| 522 | 20230901 | 102600 | 5919841400 | 87000 | 87100 | 87200 | 87000 | 341 |
| 523 | 20230901 | 102500 | 5890156600 | 87000 | 87000 | 87100 | 87000 | 22 |
| 524 | 20230901 | 102400 | 5888242400 | 86900 | 87200 | 87200 | 86900 | 591 |
| 525 | 20230901 | 102300 | 5836770700 | 87200 | 87300 | 87300 | 87100 | 1269 |
| 526 | 20230901 | 102200 | 5726035500 | 87200 | 87300 | 87300 | 87200 | 594 |
| 527 | 20230901 | 102100 | 5674181800 | 87300 | 87400 | 87400 | 87200 | 299 |
| 528 | 20230901 | 102000 | 5648098600 | 87200 | 87300 | 87300 | 87200 | 678 |
| 529 | 20230901 | 101900 | 5588915800 | 87200 | 87200 | 87200 | 87200 | 84 |
| 530 | 20230901 | 101800 | 5581591000 | 87300 | 87300 | 87300 | 87200 | 320 |
| 531 | 20230901 | 101700 | 5553655800 | 87200 | 87200 | 87200 | 87100 | 172 |
| 532 | 20230901 | 101600 | 5538658500 | 87200 | 87300 | 87300 | 87200 | 292 |
| 533 | 20230901 | 101500 | 5513193800 | 87200 | 87200 | 87300 | 87200 | 421 |
| 534 | 20230901 | 101400 | 5476465800 | 87300 | 87200 | 87300 | 87200 | 179 |
| 535 | 20230901 | 101300 | 5460856700 | 87200 | 87100 | 87200 | 87100 | 83 |
| 536 | 20230901 | 101200 | 5453625700 | 87100 | 87300 | 87300 | 87100 | 500 |
| 537 | 20230901 | 101100 | 5409991400 | 87300 | 87300 | 87300 | 87200 | 652 |
| 538 | 20230901 | 101000 | 5353094400 | 87300 | 87300 | 87400 | 87300 | 76 |
| 539 | 20230901 | 100900 | 5346459500 | 87400 | 87300 | 87400 | 87200 | 582 |
| 540 | 20230901 | 100800 | 5295622300 | 87200 | 87200 | 87200 | 87200 | 824 |
| 541 | 20230901 | 100700 | 5223769500 | 87100 | 87300 | 87300 | 87100 | 2334 |
| 542 | 20230901 | 100600 | 5020161800 | 87300 | 87400 | 87400 | 87300 | 1106 |
| 543 | 20230901 | 100500 | 4923562600 | 87300 | 87300 | 87300 | 87300 | 12 |
| 544 | 20230901 | 100400 | 4922515000 | 87300 | 87300 | 87400 | 87300 | 629 |
| 545 | 20230901 | 100300 | 4867544700 | 87300 | 87300 | 87300 | 87300 | 4 |
| 546 | 20230901 | 100200 | 4867195500 | 87300 | 87300 | 87400 | 87300 | 250 |
| 547 | 20230901 | 100100 | 4845368000 | 87300 | 87200 | 87300 | 87200 | 369 |
| 548 | 20230901 | 100000 | 4813182600 | 87200 | 87300 | 87400 | 87200 | 356 |
| 549 | 20230901 | 095900 | 4782102200 | 87200 | 87200 | 87200 | 87200 | 225 |
| 550 | 20230901 | 095800 | 4762482200 | 87200 | 87300 | 87300 | 87100 | 159 |
| 551 | 20230901 | 095700 | 4748615300 | 87300 | 87200 | 87300 | 87200 | 118 |
| 552 | 20230901 | 095600 | 4738314000 | 87300 | 87300 | 87400 | 87300 | 350 |
| 553 | 20230901 | 095500 | 4707756500 | 87300 | 87100 | 87300 | 87100 | 56 |
| 554 | 20230901 | 095400 | 4702868300 | 87300 | 87300 | 87300 | 87100 | 969 |
| 555 | 20230901 | 095300 | 4618392900 | 87400 | 87200 | 87400 | 87200 | 954 |
| 556 | 20230901 | 095200 | 4535125100 | 87100 | 87300 | 87300 | 86900 | 3835 |
| 557 | 20230901 | 095100 | 4200828800 | 87300 | 87300 | 87300 | 87200 | 58 |
| 558 | 20230901 | 095000 | 4195766900 | 87300 | 87300 | 87300 | 87200 | 18 |
| 559 | 20230901 | 094900 | 4194195800 | 87400 | 87100 | 87400 | 87100 | 145 |
| 560 | 20230901 | 094800 | 4181527400 | 87100 | 87200 | 87300 | 87100 | 1724 |
| 561 | 20230901 | 094700 | 4031074700 | 87200 | 87300 | 87300 | 87100 | 1261 |
| 562 | 20230901 | 094600 | 3921143600 | 87300 | 87200 | 87300 | 87100 | 769 |
| 563 | 20230901 | 094500 | 3854100100 | 87200 | 87200 | 87200 | 87100 | 861 |
| 564 | 20230901 | 094400 | 3779021100 | 87100 | 87200 | 87200 | 87100 | 5 |
| 565 | 20230901 | 094300 | 3778585500 | 87100 | 87200 | 87200 | 87100 | 551 |
| 566 | 20230901 | 094200 | 3730553100 | 87200 | 87100 | 87200 | 87100 | 248 |
| 567 | 20230901 | 094100 | 3708951800 | 87200 | 87000 | 87200 | 87000 | 384 |
| 568 | 20230901 | 094000 | 3675506100 | 87100 | 87200 | 87200 | 87000 | 188 |
| 569 | 20230901 | 093900 | 3659131900 | 87100 | 87200 | 87200 | 87000 | 664 |
| 570 | 20230901 | 093800 | 3601250700 | 87200 | 87200 | 87200 | 87100 | 124 |
| 571 | 20230901 | 093700 | 3590448400 | 87200 | 87100 | 87200 | 87100 | 705 |
| 572 | 20230901 | 093600 | 3528996900 | 87200 | 87200 | 87200 | 87100 | 448 |
| 573 | 20230901 | 093500 | 3489959300 | 87200 | 87200 | 87200 | 87100 | 72 |
| 574 | 20230901 | 093400 | 3483685100 | 87200 | 87100 | 87200 | 87100 | 286 |
| 575 | 20230901 | 093300 | 3458774400 | 87000 | 87000 | 87000 | 87000 | 75 |
| 576 | 20230901 | 093200 | 3452249400 | 87200 | 86900 | 87200 | 86900 | 634 |
| 577 | 20230901 | 093100 | 3397092000 | 87000 | 87000 | 87000 | 87000 | 35 |
| 578 | 20230901 | 093000 | 3394047000 | 87000 | 87000 | 87100 | 86800 | 1438 |
| 579 | 20230901 | 092900 | 3268919700 | 87000 | 86900 | 87000 | 86900 | 472 |
| 580 | 20230901 | 092800 | 3227893900 | 86900 | 86900 | 86900 | 86900 | 1 |
| 581 | 20230901 | 092700 | 3227807000 | 86900 | 86800 | 86900 | 86800 | 1732 |
| 582 | 20230901 | 092600 | 3077466600 | 86700 | 86800 | 86800 | 86700 | 59 |
| 583 | 20230901 | 092500 | 3072347600 | 86800 | 86800 | 86800 | 86700 | 1170 |
| 584 | 20230901 | 092400 | 2970843900 | 86800 | 86800 | 86800 | 86800 | 27 |
| 585 | 20230901 | 092300 | 2968500300 | 86800 | 86800 | 86800 | 86800 | 635 |
| 586 | 20230901 | 092200 | 2913382300 | 86700 | 86700 | 86700 | 86700 | 79 |
| 587 | 20230901 | 092100 | 2906533000 | 86700 | 86700 | 86800 | 86700 | 1613 |
| 588 | 20230901 | 092000 | 2766615500 | 86700 | 86600 | 86700 | 86600 | 522 |
| 589 | 20230901 | 091900 | 2721392500 | 86600 | 86800 | 86800 | 86600 | 199 |
| 590 | 20230901 | 091800 | 2704123200 | 86900 | 86800 | 86900 | 86500 | 1971 |
| 591 | 20230901 | 091700 | 2533261300 | 86700 | 86900 | 86900 | 86600 | 1630 |
| 592 | 20230901 | 091600 | 2391805800 | 87000 | 86900 | 87000 | 86800 | 1977 |
| 593 | 20230901 | 091500 | 2220010100 | 87000 | 87000 | 87000 | 87000 | 121 |
| 594 | 20230901 | 091400 | 2209483100 | 87000 | 87000 | 87000 | 86800 | 30 |
| 595 | 20230901 | 091300 | 2206873500 | 86800 | 87000 | 87000 | 86800 | 529 |
| 596 | 20230901 | 091200 | 2160870500 | 87000 | 87000 | 87000 | 86900 | 2489 |
| 597 | 20230901 | 091100 | 1944349900 | 87000 | 86900 | 87000 | 86800 | 1295 |
| 598 | 20230901 | 091000 | 1831854800 | 86800 | 86800 | 86800 | 86800 | 174 |
| 599 | 20230901 | 090900 | 1816751600 | 86800 | 86900 | 87000 | 86800 | 3996 |
| 600 | 20230901 | 090800 | 1469680000 | 86900 | 86800 | 86900 | 86800 | 187 |
| 601 | 20230901 | 090700 | 1453430100 | 86900 | 86800 | 86900 | 86800 | 453 |
| 602 | 20230901 | 090600 | 1414087600 | 86900 | 86900 | 86900 | 86800 | 128 |
| 603 | 20230901 | 090500 | 1402974400 | 86700 | 86500 | 86700 | 86500 | 2510 |
| 604 | 20230901 | 090400 | 1185591700 | 86500 | 86600 | 86600 | 86500 | 2529 |
| 605 | 20230901 | 090300 | 966702400 | 86600 | 86600 | 86600 | 86500 | 2748 |
| 606 | 20230901 | 090200 | 728795200 | 86500 | 86500 | 86600 | 86400 | 1235 |
| 607 | 20230901 | 090100 | 621969500 | 86500 | 86400 | 86600 | 86400 | 597 |
| 608 | 20230901 | 090000 | 570340300 | 86700 | 86400 | 86700 | 86400 | 6599 |