33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 12140 |
| 3 | 20230906 | 190700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20230906 | 190600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20230906 | 190500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20230906 | 190400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20230906 | 190300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20230906 | 190200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20230906 | 190100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20230906 | 190000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20230906 | 185900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20230906 | 185800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20230906 | 185700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20230906 | 185600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20230906 | 185500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20230906 | 185400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20230906 | 185300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20230906 | 185200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20230906 | 185100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20230906 | 185000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20230906 | 184900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20230906 | 184800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20230906 | 184700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20230906 | 184600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20230906 | 184500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20230906 | 184400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20230906 | 184300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20230906 | 184200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20230906 | 184100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20230906 | 184000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20230906 | 183900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20230906 | 183800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 12140 |
| 33 | 20230906 | 183700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20230906 | 183600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20230906 | 183500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20230906 | 183400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20230906 | 183300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20230906 | 183200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20230906 | 183100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20230906 | 183000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20230906 | 182900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20230906 | 182800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20230906 | 182700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20230906 | 182600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20230906 | 182500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20230906 | 182400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20230906 | 182300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20230906 | 182200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20230906 | 182100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20230906 | 182000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20230906 | 181900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20230906 | 181800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20230906 | 181700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20230906 | 181600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20230906 | 181500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20230906 | 181400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20230906 | 181300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20230906 | 181200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20230906 | 181100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20230906 | 181000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20230906 | 180900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20230906 | 180800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 12140 |
| 63 | 20230906 | 180700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20230906 | 180600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20230906 | 180500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20230906 | 180400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20230906 | 180300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20230906 | 180200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20230906 | 180100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20230906 | 180000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20230906 | 175900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20230906 | 175800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20230906 | 175700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20230906 | 175600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20230906 | 175500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20230906 | 175400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20230906 | 175300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20230906 | 175200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20230906 | 175100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20230906 | 175000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20230906 | 174900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20230906 | 174800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20230906 | 174700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20230906 | 174600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20230906 | 174500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20230906 | 174400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20230906 | 174300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20230906 | 174200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20230906 | 174100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20230906 | 174000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20230906 | 173900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20230906 | 173800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 12140 |
| 93 | 20230906 | 173700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20230906 | 173600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20230906 | 173500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20230906 | 173400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20230906 | 173300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20230906 | 173200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20230906 | 173100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20230906 | 173000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20230906 | 172900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20230906 | 172800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20230906 | 172700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20230906 | 172600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20230906 | 172500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20230906 | 172400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20230906 | 172300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20230906 | 172200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20230906 | 172100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20230906 | 172000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20230906 | 171900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20230906 | 171800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20230906 | 171700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20230906 | 171600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20230906 | 171500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20230906 | 171400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20230906 | 171300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20230906 | 171200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20230906 | 171100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20230906 | 171000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20230906 | 170900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20230906 | 170800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 12140 |
| 123 | 20230906 | 170700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20230906 | 170600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20230906 | 170500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20230906 | 170400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20230906 | 170300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20230906 | 170200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20230906 | 170100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20230906 | 170000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20230906 | 165900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20230906 | 165800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20230906 | 165700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20230906 | 165600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20230906 | 165500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20230906 | 165400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20230906 | 165300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20230906 | 165200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20230906 | 165100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20230906 | 165000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20230906 | 164900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20230906 | 164800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20230906 | 164700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20230906 | 164600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20230906 | 164500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20230906 | 164400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20230906 | 164300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20230906 | 164200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20230906 | 164100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20230906 | 164000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20230906 | 163900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20230906 | 163800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 12140 |
| 153 | 20230906 | 163700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20230906 | 163600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20230906 | 163500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20230906 | 163400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20230906 | 163300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20230906 | 163200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20230906 | 163100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20230906 | 163000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20230906 | 162900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20230906 | 162800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20230906 | 162700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20230906 | 162600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20230906 | 162500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20230906 | 162400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20230906 | 162300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20230906 | 162200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20230906 | 162100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20230906 | 162000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20230906 | 161900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20230906 | 161800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20230906 | 161700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20230906 | 161600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20230906 | 161500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20230906 | 161400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20230906 | 161300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20230906 | 161200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20230906 | 161100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20230906 | 161000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20230906 | 160900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20230906 | 160800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 12140 |
| 183 | 20230906 | 160700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20230906 | 160600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20230906 | 160500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20230906 | 160400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20230906 | 160300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20230906 | 160200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20230906 | 160100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20230906 | 160000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20230906 | 155900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20230906 | 155800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20230906 | 155700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20230906 | 155600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20230906 | 155500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20230906 | 155400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20230906 | 155300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20230906 | 155200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20230906 | 155100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20230906 | 155000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20230906 | 154900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20230906 | 154800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20230906 | 154700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20230906 | 154600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20230906 | 154500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20230906 | 154400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20230906 | 154300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20230906 | 154200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20230906 | 154100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20230906 | 154000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20230906 | 153900 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20230906 | 153800 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 12140 |
| 213 | 20230906 | 153700 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20230906 | 153600 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20230906 | 153500 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20230906 | 153400 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20230906 | 153300 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20230906 | 153200 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20230906 | 153100 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20230906 | 153000 | 18036268500 | 87400 | 87400 | 87400 | 87400 | 12140 |
| 221 | 20230906 | 152900 | 16975232500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20230906 | 152800 | 16975232500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20230906 | 152700 | 16975232500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20230906 | 152600 | 16975232500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20230906 | 152500 | 16975232500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20230906 | 152400 | 16975232500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20230906 | 152300 | 16975232500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20230906 | 152200 | 16975232500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20230906 | 152100 | 16975232500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20230906 | 152000 | 16975232500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20230906 | 151900 | 16975232500 | 87400 | 87400 | 87500 | 87400 | 240 |
| 232 | 20230906 | 151800 | 16954241900 | 87400 | 87500 | 87500 | 87400 | 153 |
| 233 | 20230906 | 151700 | 16940856400 | 87400 | 87400 | 87500 | 87400 | 1895 |
| 234 | 20230906 | 151600 | 16775061600 | 87500 | 87500 | 87500 | 87400 | 398 |
| 235 | 20230906 | 151500 | 16740241400 | 87400 | 87400 | 87500 | 87400 | 470 |
| 236 | 20230906 | 151400 | 16699124000 | 87400 | 87500 | 87500 | 87400 | 408 |
| 237 | 20230906 | 151300 | 16663432700 | 87400 | 87500 | 87500 | 87400 | 286 |
| 238 | 20230906 | 151200 | 16638413000 | 87400 | 87500 | 87500 | 87400 | 348 |
| 239 | 20230906 | 151100 | 16607966600 | 87500 | 87400 | 87500 | 87400 | 332 |
| 240 | 20230906 | 151000 | 16578922700 | 87500 | 87400 | 87500 | 87400 | 1306 |
| 241 | 20230906 | 150900 | 16464653100 | 87500 | 87500 | 87500 | 87400 | 218 |
| 242 | 20230906 | 150800 | 16445579800 | 87400 | 87400 | 87500 | 87400 | 501 |
| 243 | 20230906 | 150700 | 16401755300 | 87500 | 87500 | 87500 | 87400 | 249 |
| 244 | 20230906 | 150600 | 16379974100 | 87400 | 87500 | 87500 | 87400 | 359 |
| 245 | 20230906 | 150500 | 16348571900 | 87400 | 87500 | 87500 | 87400 | 274 |
| 246 | 20230906 | 150400 | 16324600800 | 87500 | 87400 | 87500 | 87400 | 120 |
| 247 | 20230906 | 150300 | 16314102500 | 87500 | 87500 | 87500 | 87400 | 484 |
| 248 | 20230906 | 150200 | 16271762900 | 87500 | 87400 | 87500 | 87400 | 278 |
| 249 | 20230906 | 150100 | 16247439200 | 87500 | 87600 | 87600 | 87500 | 537 |
| 250 | 20230906 | 150000 | 16200432800 | 87500 | 87600 | 87600 | 87500 | 297 |
| 251 | 20230906 | 145900 | 16174427400 | 87600 | 87600 | 87600 | 87500 | 1599 |
| 252 | 20230906 | 145800 | 16034473300 | 87500 | 87500 | 87600 | 87500 | 337 |
| 253 | 20230906 | 145700 | 16004964300 | 87500 | 87500 | 87600 | 87500 | 564 |
| 254 | 20230906 | 145600 | 15955595800 | 87400 | 87500 | 87600 | 87400 | 488 |
| 255 | 20230906 | 145500 | 15912886400 | 87600 | 87400 | 87600 | 87300 | 2882 |
| 256 | 20230906 | 145400 | 15660851600 | 87300 | 87300 | 87400 | 87300 | 235 |
| 257 | 20230906 | 145300 | 15640314300 | 87300 | 87400 | 87400 | 87300 | 210 |
| 258 | 20230906 | 145200 | 15621965800 | 87300 | 87400 | 87500 | 87300 | 691 |
| 259 | 20230906 | 145100 | 15561571900 | 87300 | 87500 | 87500 | 87300 | 714 |
| 260 | 20230906 | 145000 | 15499153100 | 87400 | 87500 | 87500 | 87400 | 792 |
| 261 | 20230906 | 144900 | 15429870900 | 87400 | 87500 | 87500 | 87400 | 949 |
| 262 | 20230906 | 144800 | 15346885900 | 87500 | 87500 | 87500 | 87400 | 1096 |
| 263 | 20230906 | 144700 | 15251043900 | 87500 | 87400 | 87500 | 87400 | 558 |
| 264 | 20230906 | 144600 | 15202232200 | 87500 | 87500 | 87500 | 87400 | 950 |
| 265 | 20230906 | 144500 | 15119127700 | 87500 | 87500 | 87500 | 87400 | 556 |
| 266 | 20230906 | 144400 | 15070480400 | 87400 | 87500 | 87500 | 87400 | 734 |
| 267 | 20230906 | 144300 | 15006261900 | 87500 | 87500 | 87500 | 87400 | 786 |
| 268 | 20230906 | 144200 | 14937491700 | 87500 | 87500 | 87500 | 87400 | 685 |
| 269 | 20230906 | 144100 | 14877562400 | 87400 | 87500 | 87500 | 87400 | 836 |
| 270 | 20230906 | 144000 | 14804432800 | 87400 | 87500 | 87500 | 87400 | 594 |
| 271 | 20230906 | 143900 | 14752462400 | 87500 | 87400 | 87500 | 87400 | 739 |
| 272 | 20230906 | 143800 | 14687807300 | 87500 | 87500 | 87500 | 87400 | 714 |
| 273 | 20230906 | 143700 | 14625337500 | 87500 | 87400 | 87500 | 87400 | 406 |
| 274 | 20230906 | 143600 | 14589822900 | 87400 | 87400 | 87500 | 87400 | 430 |
| 275 | 20230906 | 143500 | 14552210600 | 87400 | 87400 | 87500 | 87400 | 468 |
| 276 | 20230906 | 143400 | 14511271800 | 87500 | 87500 | 87500 | 87400 | 598 |
| 277 | 20230906 | 143300 | 14458953600 | 87500 | 87400 | 87500 | 87300 | 543 |
| 278 | 20230906 | 143200 | 14411475500 | 87300 | 87300 | 87500 | 87300 | 400 |
| 279 | 20230906 | 143100 | 14376515300 | 87500 | 87300 | 87500 | 87300 | 386 |
| 280 | 20230906 | 143000 | 14342760000 | 87500 | 87500 | 87500 | 87400 | 2382 |
| 281 | 20230906 | 142900 | 14134431100 | 87400 | 87500 | 87500 | 87400 | 405 |
| 282 | 20230906 | 142800 | 14099003600 | 87400 | 87400 | 87500 | 87400 | 442 |
| 283 | 20230906 | 142700 | 14060342100 | 87500 | 87500 | 87500 | 87400 | 318 |
| 284 | 20230906 | 142600 | 14032518500 | 87500 | 87500 | 87500 | 87400 | 554 |
| 285 | 20230906 | 142500 | 13984058100 | 87400 | 87400 | 87400 | 87300 | 1033 |
| 286 | 20230906 | 142400 | 13893776400 | 87300 | 87400 | 87400 | 87300 | 328 |
| 287 | 20230906 | 142300 | 13865111300 | 87400 | 87400 | 87400 | 87300 | 565 |
| 288 | 20230906 | 142200 | 13815751000 | 87300 | 87400 | 87400 | 87300 | 542 |
| 289 | 20230906 | 142100 | 13768384200 | 87300 | 87400 | 87400 | 87300 | 646 |
| 290 | 20230906 | 142000 | 13711926000 | 87300 | 87500 | 87500 | 87300 | 1262 |
| 291 | 20230906 | 141900 | 13601616400 | 87500 | 87400 | 87500 | 87300 | 4662 |
| 292 | 20230906 | 141800 | 13194124000 | 87300 | 87400 | 87400 | 87300 | 232 |
| 293 | 20230906 | 141700 | 13173856400 | 87400 | 87300 | 87400 | 87300 | 146 |
| 294 | 20230906 | 141600 | 13161102000 | 87400 | 87400 | 87400 | 87300 | 134 |
| 295 | 20230906 | 141500 | 13149395700 | 87300 | 87300 | 87400 | 87300 | 365 |
| 296 | 20230906 | 141400 | 13117513700 | 87400 | 87300 | 87400 | 87300 | 120 |
| 297 | 20230906 | 141300 | 13107033500 | 87400 | 87400 | 87400 | 87300 | 1189 |
| 298 | 20230906 | 141200 | 13003118600 | 87300 | 87300 | 87400 | 87300 | 99 |
| 299 | 20230906 | 141100 | 12994475400 | 87300 | 87400 | 87400 | 87300 | 21 |
| 300 | 20230906 | 141000 | 12992641700 | 87300 | 87300 | 87400 | 87300 | 187 |
| 301 | 20230906 | 140900 | 12976310600 | 87400 | 87300 | 87400 | 87200 | 2535 |
| 302 | 20230906 | 140800 | 12754983600 | 87200 | 87300 | 87300 | 87200 | 58 |
| 303 | 20230906 | 140700 | 12749922200 | 87300 | 87300 | 87300 | 87200 | 122 |
| 304 | 20230906 | 140600 | 12739279700 | 87300 | 87200 | 87300 | 87200 | 231 |
| 305 | 20230906 | 140500 | 12719124200 | 87300 | 87400 | 87400 | 87200 | 2730 |
| 306 | 20230906 | 140400 | 12480773500 | 87300 | 87300 | 87400 | 87300 | 140 |
| 307 | 20230906 | 140300 | 12468546700 | 87400 | 87300 | 87400 | 87300 | 2460 |
| 308 | 20230906 | 140200 | 12253747100 | 87300 | 87400 | 87400 | 87300 | 158 |
| 309 | 20230906 | 140100 | 12239949100 | 87400 | 87300 | 87400 | 87300 | 75 |
| 310 | 20230906 | 140000 | 12233396300 | 87300 | 87400 | 87400 | 87300 | 115 |
| 311 | 20230906 | 135900 | 12223349100 | 87300 | 87400 | 87400 | 87300 | 176 |
| 312 | 20230906 | 135800 | 12207979100 | 87300 | 87300 | 87400 | 87300 | 23 |
| 313 | 20230906 | 135700 | 12205971100 | 87400 | 87300 | 87400 | 87300 | 179 |
| 314 | 20230906 | 135600 | 12190339800 | 87300 | 87400 | 87400 | 87300 | 157 |
| 315 | 20230906 | 135500 | 12176629400 | 87300 | 87300 | 87400 | 87300 | 38 |
| 316 | 20230906 | 135400 | 12173311300 | 87300 | 87300 | 87400 | 87300 | 132 |
| 317 | 20230906 | 135300 | 12161783800 | 87400 | 87400 | 87400 | 87300 | 155 |
| 318 | 20230906 | 135200 | 12148248000 | 87300 | 87300 | 87400 | 87300 | 23 |
| 319 | 20230906 | 135100 | 12146239800 | 87400 | 87400 | 87400 | 87300 | 74 |
| 320 | 20230906 | 135000 | 12139778700 | 87300 | 87300 | 87400 | 87300 | 327 |
| 321 | 20230906 | 134900 | 12111231500 | 87300 | 87300 | 87400 | 87300 | 202 |
| 322 | 20230906 | 134800 | 12093596500 | 87300 | 87300 | 87400 | 87200 | 2159 |
| 323 | 20230906 | 134700 | 11905115800 | 87300 | 87200 | 87300 | 87200 | 166 |
| 324 | 20230906 | 134600 | 11890624400 | 87300 | 87300 | 87400 | 87200 | 724 |
| 325 | 20230906 | 134500 | 11827419200 | 87300 | 87300 | 87400 | 87300 | 47 |
| 326 | 20230906 | 134400 | 11823312300 | 87300 | 87400 | 87400 | 87300 | 17 |
| 327 | 20230906 | 134300 | 11821827700 | 87300 | 87400 | 87400 | 87300 | 216 |
| 328 | 20230906 | 134200 | 11802970500 | 87300 | 87400 | 87400 | 87300 | 18 |
| 329 | 20230906 | 134100 | 11801398700 | 87400 | 87400 | 87400 | 87300 | 797 |
| 330 | 20230906 | 134000 | 11731813900 | 87300 | 87300 | 87400 | 87300 | 114 |
| 331 | 20230906 | 133900 | 11721857500 | 87300 | 87300 | 87400 | 87300 | 82 |
| 332 | 20230906 | 133800 | 11714698400 | 87300 | 87300 | 87400 | 87300 | 141 |
| 333 | 20230906 | 133700 | 11702384200 | 87300 | 87300 | 87400 | 87300 | 12 |
| 334 | 20230906 | 133600 | 11701336200 | 87400 | 87400 | 87500 | 87300 | 879 |
| 335 | 20230906 | 133500 | 11624512500 | 87400 | 87300 | 87500 | 87300 | 10855 |
| 336 | 20230906 | 133400 | 10676604300 | 87200 | 87300 | 87300 | 87200 | 123 |
| 337 | 20230906 | 133300 | 10665867600 | 87200 | 87200 | 87300 | 87200 | 100 |
| 338 | 20230906 | 133200 | 10657143800 | 87300 | 87300 | 87300 | 87200 | 112 |
| 339 | 20230906 | 133100 | 10647372700 | 87200 | 87200 | 87300 | 87200 | 67 |
| 340 | 20230906 | 133000 | 10641525200 | 87300 | 87300 | 87300 | 87200 | 208 |
| 341 | 20230906 | 132900 | 10623373400 | 87200 | 87300 | 87300 | 87200 | 49 |
| 342 | 20230906 | 132800 | 10619100100 | 87200 | 87300 | 87300 | 87200 | 97 |
| 343 | 20230906 | 132700 | 10610632600 | 87200 | 87300 | 87300 | 87200 | 177 |
| 344 | 20230906 | 132600 | 10595193900 | 87300 | 87300 | 87300 | 87200 | 237 |
| 345 | 20230906 | 132500 | 10574513600 | 87300 | 87200 | 87300 | 87200 | 159 |
| 346 | 20230906 | 132400 | 10560643700 | 87300 | 87200 | 87300 | 87200 | 114 |
| 347 | 20230906 | 132300 | 10550698500 | 87300 | 87200 | 87300 | 87200 | 220 |
| 348 | 20230906 | 132200 | 10531498600 | 87300 | 87200 | 87300 | 87200 | 142 |
| 349 | 20230906 | 132100 | 10519109500 | 87300 | 87200 | 87300 | 87200 | 73 |
| 350 | 20230906 | 132000 | 10512737000 | 87200 | 87300 | 87300 | 87200 | 63 |
| 351 | 20230906 | 131900 | 10507238400 | 87200 | 87200 | 87300 | 87200 | 312 |
| 352 | 20230906 | 131800 | 10480017900 | 87300 | 87300 | 87300 | 87300 | 109 |
| 353 | 20230906 | 131700 | 10470502200 | 87200 | 87300 | 87300 | 87200 | 41 |
| 354 | 20230906 | 131600 | 10466923700 | 87200 | 87200 | 87300 | 87200 | 150 |
| 355 | 20230906 | 131500 | 10453838800 | 87200 | 87200 | 87300 | 87200 | 52 |
| 356 | 20230906 | 131400 | 10449300800 | 87300 | 87200 | 87300 | 87200 | 102 |
| 357 | 20230906 | 131300 | 10440403300 | 87200 | 87200 | 87300 | 87200 | 137 |
| 358 | 20230906 | 131200 | 10428452800 | 87200 | 87300 | 87300 | 87200 | 5 |
| 359 | 20230906 | 131100 | 10428016700 | 87200 | 87200 | 87300 | 87200 | 109 |
| 360 | 20230906 | 131000 | 10418508100 | 87300 | 87200 | 87300 | 87200 | 5 |
| 361 | 20230906 | 130900 | 10418072000 | 87200 | 87200 | 87300 | 87200 | 109 |
| 362 | 20230906 | 130800 | 10408563800 | 87200 | 87200 | 87300 | 87200 | 117 |
| 363 | 20230906 | 130700 | 10398358100 | 87300 | 87300 | 87300 | 87200 | 29 |
| 364 | 20230906 | 130600 | 10395826800 | 87200 | 87300 | 87300 | 87200 | 195 |
| 365 | 20230906 | 130500 | 10378814600 | 87200 | 87200 | 87200 | 87200 | 56 |
| 366 | 20230906 | 130400 | 10373931400 | 87300 | 87200 | 87300 | 87200 | 50 |
| 367 | 20230906 | 130300 | 10369566900 | 87200 | 87200 | 87300 | 87200 | 140 |
| 368 | 20230906 | 130200 | 10357358800 | 87200 | 87200 | 87300 | 87200 | 32 |
| 369 | 20230906 | 130100 | 10354568300 | 87200 | 87300 | 87300 | 87200 | 14 |
| 370 | 20230906 | 130000 | 10353347200 | 87200 | 87300 | 87300 | 87200 | 148 |
| 371 | 20230906 | 125900 | 10340433900 | 87300 | 87200 | 87300 | 87200 | 648 |
| 372 | 20230906 | 125800 | 10283917800 | 87200 | 87200 | 87300 | 87200 | 91 |
| 373 | 20230906 | 125700 | 10275979600 | 87200 | 87400 | 87400 | 87200 | 1496 |
| 374 | 20230906 | 125600 | 10145366900 | 87300 | 87400 | 87400 | 87300 | 120 |
| 375 | 20230906 | 125500 | 10134890800 | 87300 | 87300 | 87400 | 87300 | 108 |
| 376 | 20230906 | 125400 | 10125459800 | 87400 | 87300 | 87400 | 87300 | 159 |
| 377 | 20230906 | 125300 | 10111564000 | 87400 | 87300 | 87400 | 87300 | 5 |
| 378 | 20230906 | 125200 | 10111127400 | 87300 | 87300 | 87400 | 87300 | 133 |
| 379 | 20230906 | 125100 | 10099513000 | 87300 | 87400 | 87400 | 87300 | 57 |
| 380 | 20230906 | 125000 | 10094536200 | 87300 | 87300 | 87400 | 87300 | 137 |
| 381 | 20230906 | 124900 | 10082570300 | 87400 | 87400 | 87400 | 87300 | 159 |
| 382 | 20230906 | 124800 | 10068678000 | 87400 | 87500 | 87500 | 87300 | 177 |
| 383 | 20230906 | 124700 | 10053198200 | 87400 | 87300 | 87400 | 87200 | 5280 |
| 384 | 20230906 | 124600 | 9592197200 | 87200 | 87300 | 87300 | 87200 | 148 |
| 385 | 20230906 | 124500 | 9579291500 | 87300 | 87300 | 87300 | 87300 | 100 |
| 386 | 20230906 | 124400 | 9570561500 | 87300 | 87200 | 87300 | 87200 | 116 |
| 387 | 20230906 | 124300 | 9560446100 | 87300 | 87200 | 87300 | 87200 | 43 |
| 388 | 20230906 | 124200 | 9556692900 | 87300 | 87200 | 87300 | 87200 | 225 |
| 389 | 20230906 | 124100 | 9537062400 | 87200 | 87300 | 87300 | 87200 | 109 |
| 390 | 20230906 | 124000 | 9527549300 | 87300 | 87200 | 87300 | 87200 | 13 |
| 391 | 20230906 | 123900 | 9526415400 | 87300 | 87300 | 87300 | 87200 | 232 |
| 392 | 20230906 | 123800 | 9506174400 | 87300 | 87200 | 87300 | 87200 | 27 |
| 393 | 20230906 | 123700 | 9503819900 | 87300 | 87200 | 87300 | 87200 | 75 |
| 394 | 20230906 | 123600 | 9497272800 | 87200 | 87200 | 87300 | 87200 | 122 |
| 395 | 20230906 | 123500 | 9486634100 | 87300 | 87300 | 87300 | 87200 | 6 |
| 396 | 20230906 | 123400 | 9486110700 | 87200 | 87200 | 87200 | 87200 | 102 |
| 397 | 20230906 | 123300 | 9477216300 | 87200 | 87200 | 87300 | 87200 | 112 |
| 398 | 20230906 | 123200 | 9467441300 | 87200 | 87200 | 87300 | 87200 | 93 |
| 399 | 20230906 | 123100 | 9459327300 | 87300 | 87200 | 87300 | 87200 | 69 |
| 400 | 20230906 | 123000 | 9453310100 | 87200 | 87200 | 87300 | 87200 | 60 |
| 401 | 20230906 | 122900 | 9448077500 | 87200 | 87200 | 87300 | 87200 | 47 |
| 402 | 20230906 | 122800 | 9443979000 | 87200 | 87300 | 87300 | 87200 | 123 |
| 403 | 20230906 | 122700 | 9433248500 | 87200 | 87300 | 87300 | 87200 | 32 |
| 404 | 20230906 | 122600 | 9430455900 | 87300 | 87300 | 87300 | 87200 | 214 |
| 405 | 20230906 | 122500 | 9411780200 | 87200 | 87300 | 87500 | 87200 | 6188 |
| 406 | 20230906 | 122400 | 8871479500 | 87200 | 87200 | 87200 | 87200 | 11 |
| 407 | 20230906 | 122300 | 8870520300 | 87300 | 87200 | 87300 | 87200 | 165 |
| 408 | 20230906 | 122200 | 8856122900 | 87200 | 87300 | 87300 | 87200 | 46 |
| 409 | 20230906 | 122100 | 8852111000 | 87300 | 87300 | 87300 | 87200 | 56 |
| 410 | 20230906 | 122000 | 8847223500 | 87200 | 87300 | 87300 | 87200 | 64 |
| 411 | 20230906 | 121900 | 8841642500 | 87200 | 87200 | 87200 | 87200 | 48 |
| 412 | 20230906 | 121800 | 8837456900 | 87300 | 87200 | 87300 | 87200 | 116 |
| 413 | 20230906 | 121700 | 8827337300 | 87200 | 87300 | 87300 | 87200 | 325 |
| 414 | 20230906 | 121600 | 8798993200 | 87200 | 87300 | 87300 | 87200 | 79 |
| 415 | 20230906 | 121500 | 8792100300 | 87200 | 87300 | 87300 | 87200 | 65 |
| 416 | 20230906 | 121400 | 8786432200 | 87300 | 87300 | 87300 | 87200 | 60 |
| 417 | 20230906 | 121300 | 8781194800 | 87300 | 87200 | 87300 | 87200 | 10 |
| 418 | 20230906 | 121200 | 8780322700 | 87200 | 87200 | 87300 | 87200 | 145 |
| 419 | 20230906 | 121100 | 8767675400 | 87300 | 87300 | 87300 | 87300 | 2 |
| 420 | 20230906 | 121000 | 8767500800 | 87300 | 87200 | 87300 | 87200 | 316 |
| 421 | 20230906 | 120900 | 8739920600 | 87200 | 87200 | 87300 | 87200 | 43 |
| 422 | 20230906 | 120800 | 8736170900 | 87200 | 87300 | 87300 | 87200 | 17 |
| 423 | 20230906 | 120700 | 8734687200 | 87300 | 87200 | 87300 | 87200 | 105 |
| 424 | 20230906 | 120600 | 8725530000 | 87200 | 87200 | 87300 | 87200 | 303 |
| 425 | 20230906 | 120500 | 8699105600 | 87300 | 87300 | 87400 | 87200 | 389 |
| 426 | 20230906 | 120400 | 8665146300 | 87300 | 87500 | 87500 | 87300 | 2253 |
| 427 | 20230906 | 120300 | 8468240200 | 87400 | 87400 | 87400 | 87400 | 508 |
| 428 | 20230906 | 120200 | 8423841000 | 87500 | 87500 | 87600 | 87400 | 2436 |
| 429 | 20230906 | 120100 | 8210693200 | 87500 | 87500 | 87600 | 87400 | 4221 |
| 430 | 20230906 | 120000 | 7841352300 | 87400 | 87400 | 87500 | 87400 | 1906 |
| 431 | 20230906 | 115900 | 7674577900 | 87400 | 87300 | 87400 | 87300 | 768 |
| 432 | 20230906 | 115800 | 7607454800 | 87400 | 87300 | 87400 | 87300 | 55 |
| 433 | 20230906 | 115700 | 7602648300 | 87400 | 87400 | 87400 | 87400 | 562 |
| 434 | 20230906 | 115600 | 7553529500 | 87400 | 87300 | 87500 | 87300 | 2073 |
| 435 | 20230906 | 115500 | 7372325000 | 87400 | 87300 | 87400 | 87200 | 2547 |
| 436 | 20230906 | 115400 | 7149948000 | 87300 | 87100 | 87300 | 87100 | 4324 |
| 437 | 20230906 | 115300 | 6772879400 | 87100 | 87100 | 87100 | 87100 | 7 |
| 438 | 20230906 | 115200 | 6772269700 | 87200 | 87100 | 87200 | 87100 | 39 |
| 439 | 20230906 | 115100 | 6768872600 | 87100 | 87100 | 87200 | 87100 | 75 |
| 440 | 20230906 | 115000 | 6762339900 | 87100 | 87100 | 87200 | 87100 | 8 |
| 441 | 20230906 | 114900 | 6761643000 | 87100 | 87100 | 87200 | 87100 | 47 |
| 442 | 20230906 | 114800 | 6757549100 | 87100 | 87100 | 87100 | 87100 | 66 |
| 443 | 20230906 | 114700 | 6751800500 | 87200 | 87100 | 87200 | 87100 | 15 |
| 444 | 20230906 | 114600 | 6750492800 | 87200 | 87100 | 87200 | 87100 | 194 |
| 445 | 20230906 | 114500 | 6733586400 | 87100 | 87100 | 87200 | 87100 | 43 |
| 446 | 20230906 | 114400 | 6729840800 | 87100 | 87100 | 87200 | 87100 | 160 |
| 447 | 20230906 | 114300 | 6715900300 | 87100 | 87200 | 87200 | 87100 | 131 |
| 448 | 20230906 | 114200 | 6704483300 | 87100 | 87200 | 87300 | 87100 | 210 |
| 449 | 20230906 | 114100 | 6686170600 | 87300 | 87200 | 87300 | 87200 | 26 |
| 450 | 20230906 | 114000 | 6683903300 | 87200 | 87300 | 87300 | 87200 | 697 |
| 451 | 20230906 | 113900 | 6623120000 | 87200 | 87200 | 87300 | 87200 | 146 |
| 452 | 20230906 | 113800 | 6610381300 | 87200 | 87200 | 87300 | 87200 | 158 |
| 453 | 20230906 | 113700 | 6596599900 | 87200 | 87200 | 87300 | 87200 | 534 |
| 454 | 20230906 | 113600 | 6550030900 | 87300 | 87200 | 87300 | 87200 | 111 |
| 455 | 20230906 | 113500 | 6540341600 | 87200 | 87300 | 87300 | 87200 | 242 |
| 456 | 20230906 | 113400 | 6519234900 | 87200 | 87300 | 87300 | 87200 | 156 |
| 457 | 20230906 | 113300 | 6505621200 | 87200 | 87200 | 87300 | 87200 | 68 |
| 458 | 20230906 | 113200 | 6499688600 | 87200 | 87300 | 87300 | 87200 | 165 |
| 459 | 20230906 | 113100 | 6485293900 | 87300 | 87200 | 87300 | 87200 | 25 |
| 460 | 20230906 | 113000 | 6483113600 | 87200 | 87200 | 87300 | 87200 | 110 |
| 461 | 20230906 | 112900 | 6473518500 | 87200 | 87200 | 87300 | 87200 | 95 |
| 462 | 20230906 | 112800 | 6465229700 | 87200 | 87300 | 87300 | 87200 | 51 |
| 463 | 20230906 | 112700 | 6460778000 | 87300 | 87200 | 87300 | 87200 | 114 |
| 464 | 20230906 | 112600 | 6450833200 | 87300 | 87200 | 87300 | 87200 | 68 |
| 465 | 20230906 | 112500 | 6444898900 | 87200 | 87200 | 87300 | 87200 | 236 |
| 466 | 20230906 | 112400 | 6424311900 | 87200 | 87200 | 87300 | 87200 | 156 |
| 467 | 20230906 | 112300 | 6410705000 | 87200 | 87300 | 87300 | 87200 | 53 |
| 468 | 20230906 | 112200 | 6406078400 | 87300 | 87200 | 87300 | 87200 | 190 |
| 469 | 20230906 | 112100 | 6389502400 | 87300 | 87300 | 87300 | 87300 | 48 |
| 470 | 20230906 | 112000 | 6385312000 | 87200 | 87200 | 87300 | 87200 | 159 |
| 471 | 20230906 | 111900 | 6371437100 | 87200 | 87200 | 87300 | 87200 | 189 |
| 472 | 20230906 | 111800 | 6354951200 | 87200 | 87300 | 87300 | 87200 | 15 |
| 473 | 20230906 | 111700 | 6353642100 | 87300 | 87200 | 87300 | 87200 | 43 |
| 474 | 20230906 | 111600 | 6349889100 | 87200 | 87200 | 87200 | 87200 | 63 |
| 475 | 20230906 | 111500 | 6344395500 | 87200 | 87300 | 87300 | 87200 | 121 |
| 476 | 20230906 | 111400 | 6333836400 | 87300 | 87100 | 87300 | 87100 | 2976 |
| 477 | 20230906 | 111300 | 6074316900 | 87100 | 87200 | 87200 | 87100 | 34 |
| 478 | 20230906 | 111200 | 6071352400 | 87100 | 87100 | 87200 | 87100 | 72 |
| 479 | 20230906 | 111100 | 6065078200 | 87200 | 87100 | 87200 | 87100 | 133 |
| 480 | 20230906 | 111000 | 6053490500 | 87100 | 87200 | 87200 | 87100 | 133 |
| 481 | 20230906 | 110900 | 6041894100 | 87100 | 87200 | 87200 | 87100 | 198 |
| 482 | 20230906 | 110800 | 6024628600 | 87200 | 87200 | 87300 | 87200 | 127 |
| 483 | 20230906 | 110700 | 6013549800 | 87200 | 87200 | 87200 | 87200 | 10 |
| 484 | 20230906 | 110600 | 6012677800 | 87200 | 87200 | 87200 | 87200 | 78 |
| 485 | 20230906 | 110500 | 6005876200 | 87200 | 87200 | 87200 | 87200 | 380 |
| 486 | 20230906 | 110400 | 5972740200 | 87200 | 87200 | 87300 | 87200 | 83 |
| 487 | 20230906 | 110300 | 5965498400 | 87200 | 87200 | 87300 | 87200 | 309 |
| 488 | 20230906 | 110200 | 5938549600 | 87200 | 87200 | 87300 | 87200 | 378 |
| 489 | 20230906 | 110100 | 5905587700 | 87200 | 87300 | 87300 | 87200 | 63 |
| 490 | 20230906 | 110000 | 5900089000 | 87200 | 87300 | 87300 | 87200 | 148 |
| 491 | 20230906 | 105900 | 5887175300 | 87200 | 87200 | 87300 | 87200 | 92 |
| 492 | 20230906 | 105800 | 5879148100 | 87200 | 87300 | 87300 | 87200 | 101 |
| 493 | 20230906 | 105700 | 5870334400 | 87200 | 87100 | 87300 | 87100 | 5580 |
| 494 | 20230906 | 105600 | 5383674900 | 87200 | 87100 | 87200 | 87100 | 73 |
| 495 | 20230906 | 105500 | 5377309700 | 87200 | 87200 | 87200 | 87100 | 218 |
| 496 | 20230906 | 105400 | 5358309900 | 87100 | 87100 | 87200 | 87100 | 33 |
| 497 | 20230906 | 105300 | 5355434000 | 87200 | 87100 | 87200 | 87100 | 105 |
| 498 | 20230906 | 105200 | 5346281900 | 87100 | 87200 | 87200 | 87100 | 127 |
| 499 | 20230906 | 105100 | 5335218000 | 87100 | 87200 | 87200 | 87100 | 91 |
| 500 | 20230906 | 105000 | 5327290100 | 87200 | 87200 | 87200 | 87100 | 85 |
| 501 | 20230906 | 104900 | 5319878200 | 87100 | 87200 | 87200 | 87100 | 30 |
| 502 | 20230906 | 104800 | 5317263600 | 87100 | 87100 | 87200 | 87100 | 42 |
| 503 | 20230906 | 104700 | 5313603800 | 87100 | 87200 | 87200 | 87100 | 75 |
| 504 | 20230906 | 104600 | 5307069300 | 87100 | 87100 | 87200 | 87100 | 23 |
| 505 | 20230906 | 104500 | 5305064100 | 87200 | 87200 | 87200 | 87100 | 173 |
| 506 | 20230906 | 104400 | 5289989200 | 87100 | 87200 | 87200 | 87100 | 26 |
| 507 | 20230906 | 104300 | 5287722800 | 87200 | 87200 | 87200 | 87200 | 20 |
| 508 | 20230906 | 104200 | 5285978800 | 87200 | 87100 | 87200 | 87100 | 36 |
| 509 | 20230906 | 104100 | 5282840000 | 87200 | 87000 | 87200 | 87000 | 5512 |
| 510 | 20230906 | 104000 | 4802741000 | 87100 | 87000 | 87100 | 87000 | 94 |
| 511 | 20230906 | 103900 | 4794553700 | 87000 | 87100 | 87100 | 87000 | 171 |
| 512 | 20230906 | 103800 | 4779661400 | 87100 | 87100 | 87100 | 87000 | 30 |
| 513 | 20230906 | 103700 | 4777048500 | 87100 | 87000 | 87100 | 87000 | 424 |
| 514 | 20230906 | 103600 | 4740118600 | 87100 | 87100 | 87100 | 87100 | 50 |
| 515 | 20230906 | 103500 | 4735763600 | 87100 | 87100 | 87100 | 87000 | 131 |
| 516 | 20230906 | 103400 | 4724353900 | 87100 | 87000 | 87100 | 87000 | 111 |
| 517 | 20230906 | 103300 | 4714686600 | 87100 | 87100 | 87100 | 87000 | 22 |
| 518 | 20230906 | 103200 | 4712770500 | 87100 | 87000 | 87100 | 87000 | 38 |
| 519 | 20230906 | 103100 | 4709461600 | 87100 | 87000 | 87100 | 87000 | 44 |
| 520 | 20230906 | 103000 | 4705630700 | 87100 | 87100 | 87100 | 87000 | 7 |
| 521 | 20230906 | 102900 | 4705021400 | 87100 | 87000 | 87100 | 87000 | 44 |
| 522 | 20230906 | 102800 | 4701189900 | 87000 | 87000 | 87000 | 87000 | 12 |
| 523 | 20230906 | 102700 | 4700145900 | 87100 | 87100 | 87100 | 87000 | 446 |
| 524 | 20230906 | 102600 | 4661320500 | 87100 | 87100 | 87200 | 87000 | 4162 |
| 525 | 20230906 | 102500 | 4298907400 | 87200 | 87200 | 87200 | 87100 | 56 |
| 526 | 20230906 | 102400 | 4294024600 | 87200 | 87200 | 87200 | 87100 | 84 |
| 527 | 20230906 | 102300 | 4286700300 | 87100 | 87100 | 87100 | 87100 | 4 |
| 528 | 20230906 | 102200 | 4286351900 | 87100 | 87100 | 87200 | 87100 | 240 |
| 529 | 20230906 | 102100 | 4265440700 | 87200 | 87200 | 87200 | 87200 | 1166 |
| 530 | 20230906 | 102000 | 4163765500 | 87100 | 87200 | 87200 | 87100 | 64 |
| 531 | 20230906 | 101900 | 4158185400 | 87100 | 87200 | 87200 | 87100 | 143 |
| 532 | 20230906 | 101800 | 4145726400 | 87100 | 87100 | 87100 | 87100 | 5 |
| 533 | 20230906 | 101700 | 4145290900 | 87100 | 87200 | 87200 | 87100 | 374 |
| 534 | 20230906 | 101600 | 4112678200 | 87100 | 87200 | 87200 | 87100 | 12 |
| 535 | 20230906 | 101500 | 4111632200 | 87200 | 87100 | 87200 | 87100 | 48 |
| 536 | 20230906 | 101400 | 4107446900 | 87100 | 87200 | 87200 | 87100 | 6 |
| 537 | 20230906 | 101300 | 4106924200 | 87100 | 87200 | 87200 | 87100 | 17 |
| 538 | 20230906 | 101200 | 4105443200 | 87100 | 87200 | 87200 | 87100 | 15 |
| 539 | 20230906 | 101100 | 4104135300 | 87100 | 87100 | 87200 | 87100 | 260 |
| 540 | 20230906 | 101000 | 4081488900 | 87100 | 87000 | 87200 | 87000 | 1147 |
| 541 | 20230906 | 100900 | 3981585300 | 87100 | 87100 | 87100 | 87000 | 8082 |
| 542 | 20230906 | 100800 | 3277742700 | 87100 | 87100 | 87100 | 87000 | 51 |
| 543 | 20230906 | 100700 | 3273301100 | 87100 | 87100 | 87100 | 87000 | 23 |
| 544 | 20230906 | 100600 | 3271298800 | 87100 | 87100 | 87100 | 87100 | 10 |
| 545 | 20230906 | 100500 | 3270427800 | 87100 | 87100 | 87100 | 87000 | 18 |
| 546 | 20230906 | 100400 | 3268860700 | 87000 | 87100 | 87100 | 87000 | 12 |
| 547 | 20230906 | 100300 | 3267816000 | 87100 | 87100 | 87100 | 87000 | 508 |
| 548 | 20230906 | 100200 | 3223619000 | 87000 | 87100 | 87100 | 87000 | 32 |
| 549 | 20230906 | 100100 | 3220834300 | 87100 | 87100 | 87100 | 87000 | 791 |
| 550 | 20230906 | 100000 | 3152009300 | 87100 | 87000 | 87100 | 87000 | 111 |
| 551 | 20230906 | 095900 | 3142341800 | 87100 | 87100 | 87100 | 87000 | 115 |
| 552 | 20230906 | 095800 | 3132333100 | 87100 | 87100 | 87100 | 87000 | 226 |
| 553 | 20230906 | 095700 | 3112650100 | 87100 | 87100 | 87100 | 87100 | 373 |
| 554 | 20230906 | 095600 | 3080161800 | 87100 | 87100 | 87100 | 87000 | 41 |
| 555 | 20230906 | 095500 | 3076591100 | 87100 | 87100 | 87100 | 87000 | 84 |
| 556 | 20230906 | 095400 | 3069275000 | 87100 | 87000 | 87100 | 87000 | 243 |
| 557 | 20230906 | 095300 | 3048130000 | 87000 | 87100 | 87100 | 87000 | 247 |
| 558 | 20230906 | 095200 | 3026635800 | 87100 | 87100 | 87100 | 87100 | 7 |
| 559 | 20230906 | 095100 | 3026026100 | 87100 | 87100 | 87100 | 87100 | 61 |
| 560 | 20230906 | 095000 | 3020713000 | 87100 | 87100 | 87100 | 87000 | 548 |
| 561 | 20230906 | 094900 | 2973027200 | 87100 | 87000 | 87100 | 87000 | 39 |
| 562 | 20230906 | 094800 | 2969630900 | 87100 | 87100 | 87100 | 87100 | 76 |
| 563 | 20230906 | 094700 | 2963011300 | 87100 | 87000 | 87100 | 87000 | 1230 |
| 564 | 20230906 | 094600 | 2855981300 | 87000 | 87100 | 87100 | 87000 | 92 |
| 565 | 20230906 | 094500 | 2847970100 | 87000 | 87000 | 87000 | 87000 | 8 |
| 566 | 20230906 | 094400 | 2847274100 | 87100 | 87100 | 87100 | 87000 | 175 |
| 567 | 20230906 | 094300 | 2832032200 | 87100 | 87000 | 87100 | 87000 | 127 |
| 568 | 20230906 | 094200 | 2820974200 | 87100 | 87000 | 87100 | 87000 | 682 |
| 569 | 20230906 | 094100 | 2761635800 | 87100 | 87100 | 87100 | 87100 | 52 |
| 570 | 20230906 | 094000 | 2757106600 | 87100 | 87100 | 87100 | 87100 | 35 |
| 571 | 20230906 | 093900 | 2754058100 | 87100 | 87100 | 87100 | 87000 | 3 |
| 572 | 20230906 | 093800 | 2753796900 | 87100 | 87100 | 87100 | 87000 | 61 |
| 573 | 20230906 | 093700 | 2748485800 | 87100 | 87100 | 87100 | 87000 | 65 |
| 574 | 20230906 | 093600 | 2742825300 | 87100 | 87100 | 87100 | 87100 | 20 |
| 575 | 20230906 | 093500 | 2741083300 | 87100 | 87100 | 87100 | 87000 | 77 |
| 576 | 20230906 | 093400 | 2734378100 | 87100 | 87100 | 87100 | 87000 | 77 |
| 577 | 20230906 | 093300 | 2727678900 | 87000 | 87100 | 87100 | 87000 | 212 |
| 578 | 20230906 | 093200 | 2709230100 | 87100 | 87100 | 87100 | 87100 | 35 |
| 579 | 20230906 | 093100 | 2706181600 | 87100 | 87100 | 87100 | 87100 | 40 |
| 580 | 20230906 | 093000 | 2702697600 | 87100 | 87100 | 87100 | 87000 | 333 |
| 581 | 20230906 | 092900 | 2673722500 | 87100 | 87000 | 87100 | 87000 | 216 |
| 582 | 20230906 | 092800 | 2654929900 | 87000 | 87000 | 87100 | 87000 | 55 |
| 583 | 20230906 | 092700 | 2650141400 | 87000 | 87100 | 87100 | 87000 | 100 |
| 584 | 20230906 | 092600 | 2641436500 | 87100 | 87100 | 87100 | 87100 | 3 |
| 585 | 20230906 | 092500 | 2641175200 | 87100 | 87100 | 87100 | 87000 | 56 |
| 586 | 20230906 | 092400 | 2636297700 | 87100 | 87100 | 87100 | 87100 | 136 |
| 587 | 20230906 | 092300 | 2624452100 | 87100 | 87000 | 87100 | 86900 | 7791 |
| 588 | 20230906 | 092200 | 1946587600 | 87000 | 87000 | 87000 | 87000 | 50 |
| 589 | 20230906 | 092100 | 1942237600 | 87000 | 87000 | 87000 | 86900 | 113 |
| 590 | 20230906 | 092000 | 1932407700 | 87000 | 87000 | 87000 | 87000 | 58 |
| 591 | 20230906 | 091900 | 1927361700 | 87000 | 86900 | 87000 | 86900 | 50 |
| 592 | 20230906 | 091800 | 1923013400 | 87000 | 86900 | 87000 | 86900 | 174 |
| 593 | 20230906 | 091700 | 1907885400 | 86900 | 87000 | 87000 | 86900 | 365 |
| 594 | 20230906 | 091600 | 1876146600 | 87000 | 87000 | 87000 | 87000 | 4 |
| 595 | 20230906 | 091500 | 1875798600 | 87000 | 86900 | 87000 | 86900 | 56 |
| 596 | 20230906 | 091400 | 1870926700 | 86900 | 87000 | 87000 | 86900 | 105 |
| 597 | 20230906 | 091300 | 1861795000 | 87000 | 87000 | 87000 | 87000 | 116 |
| 598 | 20230906 | 091200 | 1851703000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 599 | 20230906 | 091100 | 1851703000 | 87000 | 87000 | 87000 | 86900 | 133 |
| 600 | 20230906 | 091000 | 1840133100 | 87000 | 87000 | 87000 | 86900 | 13 |
| 601 | 20230906 | 090900 | 1839002700 | 86900 | 87000 | 87100 | 86900 | 609 |
| 602 | 20230906 | 090800 | 1786018800 | 87000 | 87100 | 87200 | 87000 | 662 |
| 603 | 20230906 | 090700 | 1728355700 | 87000 | 87000 | 87000 | 87000 | 814 |
| 604 | 20230906 | 090600 | 1657537700 | 87000 | 87000 | 87000 | 86900 | 654 |
| 605 | 20230906 | 090500 | 1600643100 | 87000 | 87100 | 87100 | 86900 | 205 |
| 606 | 20230906 | 090400 | 1582808000 | 87100 | 86900 | 87100 | 86900 | 4804 |
| 607 | 20230906 | 090300 | 1165152700 | 86900 | 86900 | 87000 | 86800 | 878 |
| 608 | 20230906 | 090200 | 1088854100 | 87000 | 87000 | 87000 | 86900 | 2247 |
| 609 | 20230906 | 090100 | 893382000 | 87000 | 86900 | 87200 | 86900 | 6594 |
| 610 | 20230906 | 090000 | 319409600 | 86900 | 86800 | 87000 | 86800 | 3678 |