33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 29851 |
| 3 | 20230907 | 190800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20230907 | 190700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20230907 | 190600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20230907 | 190500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20230907 | 190400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20230907 | 190300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20230907 | 190200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20230907 | 190100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20230907 | 190000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20230907 | 185900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20230907 | 185800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20230907 | 185700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20230907 | 185600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20230907 | 185500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20230907 | 185400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20230907 | 185300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20230907 | 185200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20230907 | 185100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20230907 | 185000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20230907 | 184900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20230907 | 184800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20230907 | 184700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20230907 | 184600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20230907 | 184500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20230907 | 184400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20230907 | 184300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20230907 | 184200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20230907 | 184100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20230907 | 184000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20230907 | 183900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 29851 |
| 33 | 20230907 | 183800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20230907 | 183700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20230907 | 183600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20230907 | 183500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20230907 | 183400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20230907 | 183300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20230907 | 183200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20230907 | 183100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20230907 | 183000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20230907 | 182900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20230907 | 182800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20230907 | 182700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20230907 | 182600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20230907 | 182500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20230907 | 182400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20230907 | 182300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20230907 | 182200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20230907 | 182100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20230907 | 182000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20230907 | 181900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20230907 | 181800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20230907 | 181700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20230907 | 181600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20230907 | 181500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20230907 | 181400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20230907 | 181300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20230907 | 181200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20230907 | 181100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20230907 | 181000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20230907 | 180900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 29851 |
| 63 | 20230907 | 180800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20230907 | 180700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20230907 | 180600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20230907 | 180500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20230907 | 180400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20230907 | 180300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20230907 | 180200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20230907 | 180100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20230907 | 180000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20230907 | 175900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20230907 | 175800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20230907 | 175700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20230907 | 175600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20230907 | 175500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20230907 | 175400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20230907 | 175300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20230907 | 175200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20230907 | 175100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20230907 | 175000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20230907 | 174900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20230907 | 174800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20230907 | 174700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20230907 | 174600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20230907 | 174500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20230907 | 174400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20230907 | 174300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20230907 | 174200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20230907 | 174100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20230907 | 174000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20230907 | 173900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 29851 |
| 93 | 20230907 | 173800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20230907 | 173700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20230907 | 173600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20230907 | 173500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20230907 | 173400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20230907 | 173300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20230907 | 173200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20230907 | 173100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20230907 | 173000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20230907 | 172900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20230907 | 172800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20230907 | 172700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20230907 | 172600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20230907 | 172500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20230907 | 172400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20230907 | 172300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20230907 | 172200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20230907 | 172100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20230907 | 172000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20230907 | 171900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20230907 | 171800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20230907 | 171700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20230907 | 171600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20230907 | 171500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20230907 | 171400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20230907 | 171300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20230907 | 171200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20230907 | 171100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20230907 | 171000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20230907 | 170900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 29851 |
| 123 | 20230907 | 170800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20230907 | 170700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20230907 | 170600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20230907 | 170500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20230907 | 170400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20230907 | 170300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20230907 | 170200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20230907 | 170100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20230907 | 170000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20230907 | 165900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20230907 | 165800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20230907 | 165700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20230907 | 165600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20230907 | 165500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20230907 | 165400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20230907 | 165300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20230907 | 165200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20230907 | 165100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20230907 | 165000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20230907 | 164900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20230907 | 164800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20230907 | 164700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20230907 | 164600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20230907 | 164500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20230907 | 164400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20230907 | 164300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20230907 | 164200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20230907 | 164100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20230907 | 164000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20230907 | 163900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 29851 |
| 153 | 20230907 | 163800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20230907 | 163700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20230907 | 163600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20230907 | 163500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20230907 | 163400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20230907 | 163300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20230907 | 163200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20230907 | 163100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20230907 | 163000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20230907 | 162900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20230907 | 162800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20230907 | 162700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20230907 | 162600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20230907 | 162500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20230907 | 162400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20230907 | 162300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20230907 | 162200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20230907 | 162100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20230907 | 162000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20230907 | 161900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20230907 | 161800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20230907 | 161700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20230907 | 161600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20230907 | 161500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20230907 | 161400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20230907 | 161300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20230907 | 161200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20230907 | 161100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20230907 | 161000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20230907 | 160900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 29851 |
| 183 | 20230907 | 160800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20230907 | 160700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20230907 | 160600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20230907 | 160500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20230907 | 160400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20230907 | 160300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20230907 | 160200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20230907 | 160100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20230907 | 160000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20230907 | 155900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20230907 | 155800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20230907 | 155700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20230907 | 155600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20230907 | 155500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20230907 | 155400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20230907 | 155300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20230907 | 155200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20230907 | 155100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20230907 | 155000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20230907 | 154900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20230907 | 154800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20230907 | 154700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20230907 | 154600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20230907 | 154500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20230907 | 154400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20230907 | 154300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20230907 | 154200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20230907 | 154100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20230907 | 154000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20230907 | 153900 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 29851 |
| 213 | 20230907 | 153800 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20230907 | 153700 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20230907 | 153600 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20230907 | 153500 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20230907 | 153400 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20230907 | 153300 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20230907 | 153200 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20230907 | 153100 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20230907 | 153000 | 23510724400 | 88200 | 88200 | 88200 | 88200 | 29851 |
| 222 | 20230907 | 152900 | 20877866200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20230907 | 152800 | 20877866200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20230907 | 152700 | 20877866200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20230907 | 152600 | 20877866200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20230907 | 152500 | 20877866200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20230907 | 152400 | 20877866200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20230907 | 152300 | 20877866200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20230907 | 152200 | 20877866200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20230907 | 152100 | 20877866200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20230907 | 152000 | 20877866200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20230907 | 151900 | 20877866200 | 88000 | 88000 | 88000 | 87900 | 262 |
| 233 | 20230907 | 151800 | 20854814800 | 88000 | 87900 | 88000 | 87900 | 12 |
| 234 | 20230907 | 151700 | 20853758900 | 87900 | 88000 | 88000 | 87900 | 639 |
| 235 | 20230907 | 151600 | 20797528700 | 87900 | 88100 | 88100 | 87900 | 216 |
| 236 | 20230907 | 151500 | 20778523400 | 88100 | 88100 | 88100 | 87900 | 1186 |
| 237 | 20230907 | 151400 | 20674153400 | 88100 | 88000 | 88100 | 88000 | 60 |
| 238 | 20230907 | 151300 | 20668872700 | 88000 | 88100 | 88100 | 88000 | 148 |
| 239 | 20230907 | 151200 | 20655845500 | 88100 | 88100 | 88200 | 88100 | 1396 |
| 240 | 20230907 | 151100 | 20532848100 | 88200 | 88100 | 88200 | 88100 | 91 |
| 241 | 20230907 | 151000 | 20524822800 | 88200 | 88200 | 88200 | 88100 | 136 |
| 242 | 20230907 | 150900 | 20512828700 | 88100 | 88200 | 88200 | 88100 | 100 |
| 243 | 20230907 | 150800 | 20504009900 | 88200 | 88100 | 88200 | 88100 | 251 |
| 244 | 20230907 | 150700 | 20481877200 | 88200 | 88200 | 88200 | 88100 | 278 |
| 245 | 20230907 | 150600 | 20457360700 | 88100 | 88100 | 88200 | 88100 | 1206 |
| 246 | 20230907 | 150500 | 20351103100 | 88000 | 88000 | 88100 | 88000 | 304 |
| 247 | 20230907 | 150400 | 20324323400 | 88100 | 88000 | 88100 | 88000 | 249 |
| 248 | 20230907 | 150300 | 20302387200 | 88100 | 88000 | 88100 | 88000 | 255 |
| 249 | 20230907 | 150200 | 20279925000 | 88000 | 88100 | 88100 | 88000 | 518 |
| 250 | 20230907 | 150100 | 20234289900 | 88100 | 88100 | 88100 | 88000 | 231 |
| 251 | 20230907 | 150000 | 20213940700 | 88100 | 88000 | 88100 | 88000 | 229 |
| 252 | 20230907 | 145900 | 20193767300 | 88000 | 88100 | 88100 | 88000 | 232 |
| 253 | 20230907 | 145800 | 20173330400 | 88100 | 88100 | 88100 | 88000 | 280 |
| 254 | 20230907 | 145700 | 20148664800 | 88000 | 88100 | 88100 | 88000 | 371 |
| 255 | 20230907 | 145600 | 20115982800 | 88000 | 88100 | 88100 | 88000 | 623 |
| 256 | 20230907 | 145500 | 20061138200 | 88000 | 88000 | 88100 | 88000 | 379 |
| 257 | 20230907 | 145400 | 20027757800 | 88100 | 88100 | 88200 | 88000 | 541 |
| 258 | 20230907 | 145300 | 19980101300 | 88200 | 88200 | 88200 | 88100 | 438 |
| 259 | 20230907 | 145200 | 19941490800 | 88100 | 88100 | 88200 | 88100 | 217 |
| 260 | 20230907 | 145100 | 19922353200 | 88100 | 88200 | 88200 | 88100 | 307 |
| 261 | 20230907 | 145000 | 19895279200 | 88200 | 88300 | 88300 | 88100 | 1471 |
| 262 | 20230907 | 144900 | 19765554800 | 88300 | 88300 | 88300 | 88200 | 832 |
| 263 | 20230907 | 144800 | 19692096000 | 88300 | 88300 | 88300 | 88200 | 362 |
| 264 | 20230907 | 144700 | 19660132100 | 88200 | 88200 | 88300 | 88100 | 1240 |
| 265 | 20230907 | 144600 | 19550726500 | 88100 | 88100 | 88200 | 88100 | 239 |
| 266 | 20230907 | 144500 | 19529648300 | 88100 | 88200 | 88200 | 88100 | 1138 |
| 267 | 20230907 | 144400 | 19429280400 | 88100 | 88100 | 88200 | 88100 | 176 |
| 268 | 20230907 | 144300 | 19413758500 | 88200 | 88100 | 88200 | 88100 | 622 |
| 269 | 20230907 | 144200 | 19358899600 | 88200 | 88200 | 88200 | 88100 | 275 |
| 270 | 20230907 | 144100 | 19334645200 | 88100 | 88200 | 88200 | 88100 | 901 |
| 271 | 20230907 | 144000 | 19255181300 | 88200 | 88200 | 88300 | 88100 | 1867 |
| 272 | 20230907 | 143900 | 19090551900 | 88300 | 88300 | 88300 | 88200 | 1309 |
| 273 | 20230907 | 143800 | 18975012700 | 88300 | 88300 | 88300 | 88200 | 482 |
| 274 | 20230907 | 143700 | 18932480000 | 88200 | 88300 | 88300 | 88200 | 883 |
| 275 | 20230907 | 143600 | 18854515200 | 88200 | 88300 | 88300 | 88200 | 260 |
| 276 | 20230907 | 143500 | 18831560800 | 88300 | 88400 | 88400 | 88200 | 1661 |
| 277 | 20230907 | 143400 | 18684895200 | 88400 | 88400 | 88400 | 88300 | 534 |
| 278 | 20230907 | 143300 | 18637692300 | 88400 | 88400 | 88400 | 88300 | 395 |
| 279 | 20230907 | 143200 | 18602775700 | 88400 | 88300 | 88400 | 88300 | 604 |
| 280 | 20230907 | 143100 | 18549383100 | 88400 | 88300 | 88400 | 88300 | 274 |
| 281 | 20230907 | 143000 | 18525165500 | 88300 | 88400 | 88400 | 88300 | 962 |
| 282 | 20230907 | 142900 | 18440126600 | 88300 | 88400 | 88400 | 88300 | 1024 |
| 283 | 20230907 | 142800 | 18349608700 | 88300 | 88400 | 88400 | 88300 | 445 |
| 284 | 20230907 | 142700 | 18310275500 | 88400 | 88400 | 88400 | 88300 | 911 |
| 285 | 20230907 | 142600 | 18229750600 | 88400 | 88400 | 88400 | 88200 | 550 |
| 286 | 20230907 | 142500 | 18181146900 | 88400 | 88200 | 88400 | 88200 | 593 |
| 287 | 20230907 | 142400 | 18128773700 | 88300 | 88300 | 88400 | 88200 | 289 |
| 288 | 20230907 | 142300 | 18103256000 | 88400 | 88300 | 88400 | 88200 | 813 |
| 289 | 20230907 | 142200 | 18031401700 | 88200 | 88300 | 88400 | 88200 | 1019 |
| 290 | 20230907 | 142100 | 17941426100 | 88200 | 88300 | 88300 | 88200 | 172 |
| 291 | 20230907 | 142000 | 17926241300 | 88300 | 88200 | 88300 | 88200 | 744 |
| 292 | 20230907 | 141900 | 17860547200 | 88300 | 88300 | 88300 | 88200 | 479 |
| 293 | 20230907 | 141800 | 17818252400 | 88300 | 88200 | 88300 | 88200 | 908 |
| 294 | 20230907 | 141700 | 17738078800 | 88200 | 88300 | 88300 | 88200 | 1119 |
| 295 | 20230907 | 141600 | 17639276500 | 88200 | 88300 | 88400 | 88200 | 336 |
| 296 | 20230907 | 141500 | 17609590300 | 88400 | 88300 | 88400 | 88200 | 498 |
| 297 | 20230907 | 141400 | 17565598300 | 88300 | 88300 | 88400 | 88200 | 1547 |
| 298 | 20230907 | 141300 | 17428974700 | 88300 | 88300 | 88400 | 88300 | 925 |
| 299 | 20230907 | 141200 | 17347208700 | 88400 | 88300 | 88400 | 88300 | 385 |
| 300 | 20230907 | 141100 | 17313176700 | 88400 | 88300 | 88400 | 88300 | 374 |
| 301 | 20230907 | 141000 | 17280118700 | 88400 | 88400 | 88400 | 88300 | 822 |
| 302 | 20230907 | 140900 | 17207454600 | 88300 | 88300 | 88400 | 88300 | 441 |
| 303 | 20230907 | 140800 | 17168498500 | 88400 | 88400 | 88400 | 88300 | 1419 |
| 304 | 20230907 | 140700 | 17043079600 | 88300 | 88400 | 88400 | 88300 | 1042 |
| 305 | 20230907 | 140600 | 16950970400 | 88400 | 88300 | 88400 | 88300 | 200 |
| 306 | 20230907 | 140500 | 16933293900 | 88300 | 88200 | 88400 | 88200 | 3711 |
| 307 | 20230907 | 140400 | 16605424800 | 88200 | 88300 | 88300 | 88200 | 491 |
| 308 | 20230907 | 140300 | 16562072400 | 88200 | 88300 | 88300 | 88200 | 1210 |
| 309 | 20230907 | 140200 | 16455230300 | 88200 | 88200 | 88300 | 88200 | 1099 |
| 310 | 20230907 | 140100 | 16358195000 | 88300 | 88300 | 88300 | 88200 | 512 |
| 311 | 20230907 | 140000 | 16312998600 | 88300 | 88200 | 88300 | 88200 | 421 |
| 312 | 20230907 | 135900 | 16275828900 | 88200 | 88200 | 88300 | 88200 | 454 |
| 313 | 20230907 | 135800 | 16235743000 | 88200 | 88300 | 88300 | 88200 | 714 |
| 314 | 20230907 | 135700 | 16172700600 | 88300 | 88300 | 88300 | 88200 | 294 |
| 315 | 20230907 | 135600 | 16146742800 | 88300 | 88300 | 88300 | 88200 | 876 |
| 316 | 20230907 | 135500 | 16069396700 | 88200 | 88200 | 88300 | 88200 | 1149 |
| 317 | 20230907 | 135400 | 15967951500 | 88300 | 88300 | 88300 | 88200 | 477 |
| 318 | 20230907 | 135300 | 15925870200 | 88200 | 88300 | 88300 | 88200 | 888 |
| 319 | 20230907 | 135200 | 15847467900 | 88200 | 88200 | 88300 | 88200 | 569 |
| 320 | 20230907 | 135100 | 15797227600 | 88200 | 88200 | 88300 | 88200 | 583 |
| 321 | 20230907 | 135000 | 15745753600 | 88300 | 88200 | 88300 | 88200 | 1260 |
| 322 | 20230907 | 134900 | 15634497000 | 88300 | 88300 | 88300 | 88200 | 404 |
| 323 | 20230907 | 134800 | 15598826200 | 88200 | 88200 | 88300 | 88200 | 547 |
| 324 | 20230907 | 134700 | 15550536500 | 88300 | 88300 | 88300 | 88200 | 418 |
| 325 | 20230907 | 134600 | 15513629300 | 88300 | 88300 | 88300 | 88200 | 1270 |
| 326 | 20230907 | 134500 | 15401494300 | 88200 | 88200 | 88300 | 88200 | 726 |
| 327 | 20230907 | 134400 | 15337391300 | 88300 | 88200 | 88300 | 88200 | 364 |
| 328 | 20230907 | 134300 | 15305251700 | 88300 | 88300 | 88300 | 88200 | 1667 |
| 329 | 20230907 | 134200 | 15158065800 | 88300 | 88200 | 88300 | 88200 | 194 |
| 330 | 20230907 | 134100 | 15140939800 | 88300 | 88200 | 88300 | 88200 | 923 |
| 331 | 20230907 | 134000 | 15059441900 | 88300 | 88300 | 88300 | 88200 | 349 |
| 332 | 20230907 | 133900 | 15028627900 | 88200 | 88200 | 88300 | 88200 | 350 |
| 333 | 20230907 | 133800 | 14997724600 | 88200 | 88200 | 88300 | 88200 | 581 |
| 334 | 20230907 | 133700 | 14946429600 | 88200 | 88200 | 88300 | 88200 | 132 |
| 335 | 20230907 | 133600 | 14934781100 | 88300 | 88200 | 88300 | 88200 | 742 |
| 336 | 20230907 | 133500 | 14869264300 | 88200 | 88200 | 88300 | 88200 | 734 |
| 337 | 20230907 | 133400 | 14804492100 | 88300 | 88300 | 88300 | 88200 | 445 |
| 338 | 20230907 | 133300 | 14765202300 | 88200 | 88200 | 88300 | 88200 | 1075 |
| 339 | 20230907 | 133200 | 14670284600 | 88200 | 88200 | 88300 | 88100 | 796 |
| 340 | 20230907 | 133100 | 14600083100 | 88100 | 88100 | 88200 | 88100 | 785 |
| 341 | 20230907 | 133000 | 14530867400 | 88100 | 88100 | 88200 | 88100 | 1260 |
| 342 | 20230907 | 132900 | 14419823300 | 88200 | 88200 | 88200 | 88100 | 994 |
| 343 | 20230907 | 132800 | 14332157500 | 88200 | 88200 | 88200 | 88100 | 532 |
| 344 | 20230907 | 132700 | 14285240100 | 88100 | 88100 | 88200 | 88100 | 528 |
| 345 | 20230907 | 132600 | 14238687800 | 88100 | 88100 | 88200 | 88100 | 1629 |
| 346 | 20230907 | 132500 | 14095011600 | 88100 | 88200 | 88200 | 88100 | 77 |
| 347 | 20230907 | 132400 | 14088222700 | 88200 | 88100 | 88200 | 88100 | 2221 |
| 348 | 20230907 | 132300 | 13892333900 | 88200 | 88100 | 88200 | 88100 | 1182 |
| 349 | 20230907 | 132200 | 13788102700 | 88200 | 88200 | 88200 | 88100 | 113 |
| 350 | 20230907 | 132100 | 13778137700 | 88100 | 88100 | 88200 | 88100 | 1266 |
| 351 | 20230907 | 132000 | 13666489800 | 88100 | 88100 | 88200 | 88100 | 389 |
| 352 | 20230907 | 131900 | 13632186400 | 88100 | 88100 | 88200 | 88100 | 844 |
| 353 | 20230907 | 131800 | 13557749900 | 88200 | 88200 | 88200 | 88100 | 751 |
| 354 | 20230907 | 131700 | 13491513100 | 88100 | 88200 | 88200 | 88100 | 333 |
| 355 | 20230907 | 131600 | 13462144500 | 88100 | 88100 | 88200 | 88000 | 709 |
| 356 | 20230907 | 131500 | 13399672200 | 88100 | 88100 | 88200 | 88000 | 589 |
| 357 | 20230907 | 131400 | 13347783600 | 88100 | 88000 | 88100 | 88000 | 885 |
| 358 | 20230907 | 131300 | 13269816700 | 88100 | 88000 | 88100 | 88000 | 161 |
| 359 | 20230907 | 131200 | 13255636000 | 88100 | 88000 | 88100 | 88000 | 374 |
| 360 | 20230907 | 131100 | 13222688700 | 88000 | 88000 | 88100 | 88000 | 611 |
| 361 | 20230907 | 131000 | 13168863800 | 88000 | 88100 | 88100 | 88000 | 241 |
| 362 | 20230907 | 130900 | 13147643000 | 88100 | 88000 | 88100 | 88000 | 439 |
| 363 | 20230907 | 130800 | 13108970900 | 88100 | 88000 | 88100 | 88000 | 130 |
| 364 | 20230907 | 130700 | 13097520600 | 88100 | 88000 | 88100 | 88000 | 464 |
| 365 | 20230907 | 130600 | 13056642700 | 88000 | 88000 | 88100 | 88000 | 256 |
| 366 | 20230907 | 130500 | 13034092300 | 88000 | 88000 | 88100 | 88000 | 57 |
| 367 | 20230907 | 130400 | 13029076000 | 88000 | 88100 | 88100 | 88000 | 584 |
| 368 | 20230907 | 130300 | 12977631800 | 88000 | 88000 | 88100 | 88000 | 130 |
| 369 | 20230907 | 130200 | 12966180400 | 88100 | 88100 | 88100 | 88000 | 389 |
| 370 | 20230907 | 130100 | 12931909900 | 88000 | 88000 | 88100 | 88000 | 816 |
| 371 | 20230907 | 130000 | 12860022900 | 88000 | 88000 | 88100 | 88000 | 102 |
| 372 | 20230907 | 125900 | 12851039300 | 88000 | 88000 | 88100 | 88000 | 327 |
| 373 | 20230907 | 125800 | 12822232800 | 88000 | 88000 | 88100 | 88000 | 256 |
| 374 | 20230907 | 125700 | 12799697000 | 88000 | 88100 | 88100 | 88000 | 284 |
| 375 | 20230907 | 125600 | 12774680200 | 88000 | 88000 | 88100 | 88000 | 974 |
| 376 | 20230907 | 125500 | 12688876700 | 88000 | 88100 | 88100 | 88000 | 103 |
| 377 | 20230907 | 125400 | 12679804400 | 88000 | 88000 | 88100 | 88000 | 460 |
| 378 | 20230907 | 125300 | 12639279300 | 88100 | 88000 | 88100 | 88000 | 129 |
| 379 | 20230907 | 125200 | 12627917600 | 88000 | 88000 | 88100 | 88000 | 532 |
| 380 | 20230907 | 125100 | 12581053400 | 88000 | 88000 | 88100 | 88000 | 283 |
| 381 | 20230907 | 125000 | 12556140100 | 87900 | 87900 | 88000 | 87900 | 111 |
| 382 | 20230907 | 124900 | 12546372800 | 87900 | 88000 | 88000 | 87900 | 625 |
| 383 | 20230907 | 124800 | 12491375300 | 87900 | 87900 | 88000 | 87900 | 125 |
| 384 | 20230907 | 124700 | 12480378600 | 87900 | 88000 | 88000 | 87900 | 953 |
| 385 | 20230907 | 124600 | 12396516200 | 88000 | 87900 | 88000 | 87900 | 170 |
| 386 | 20230907 | 124500 | 12381565000 | 87900 | 88000 | 88000 | 87800 | 734 |
| 387 | 20230907 | 124400 | 12317040400 | 87900 | 88000 | 88000 | 87900 | 1054 |
| 388 | 20230907 | 124300 | 12224297800 | 88000 | 87900 | 88000 | 87900 | 69 |
| 389 | 20230907 | 124200 | 12218226000 | 88000 | 87900 | 88000 | 87900 | 390 |
| 390 | 20230907 | 124100 | 12183906700 | 88000 | 88000 | 88000 | 87900 | 134 |
| 391 | 20230907 | 124000 | 12172117200 | 87900 | 88000 | 88000 | 87900 | 886 |
| 392 | 20230907 | 123900 | 12094151200 | 87900 | 87900 | 88000 | 87900 | 462 |
| 393 | 20230907 | 123800 | 12053506300 | 88000 | 87900 | 88000 | 87900 | 79 |
| 394 | 20230907 | 123700 | 12046554600 | 87900 | 88100 | 88100 | 87900 | 990 |
| 395 | 20230907 | 123600 | 11959346700 | 88100 | 88100 | 88100 | 88000 | 150 |
| 396 | 20230907 | 123500 | 11946133100 | 88000 | 88100 | 88100 | 88000 | 289 |
| 397 | 20230907 | 123400 | 11920675700 | 88100 | 88100 | 88100 | 88000 | 390 |
| 398 | 20230907 | 123300 | 11886329100 | 88100 | 88200 | 88200 | 88100 | 75 |
| 399 | 20230907 | 123200 | 11879714500 | 88100 | 88200 | 88200 | 88100 | 719 |
| 400 | 20230907 | 123100 | 11816308700 | 88100 | 88100 | 88200 | 88100 | 119 |
| 401 | 20230907 | 123000 | 11805815500 | 88100 | 88100 | 88200 | 88000 | 390 |
| 402 | 20230907 | 122900 | 11771461100 | 88100 | 88100 | 88200 | 88100 | 732 |
| 403 | 20230907 | 122800 | 11706965100 | 88000 | 88100 | 88200 | 88000 | 392 |
| 404 | 20230907 | 122700 | 11672422500 | 88100 | 88000 | 88200 | 88000 | 388 |
| 405 | 20230907 | 122600 | 11638232400 | 88100 | 88000 | 88100 | 88000 | 351 |
| 406 | 20230907 | 122500 | 11607313800 | 88000 | 88000 | 88100 | 88000 | 423 |
| 407 | 20230907 | 122400 | 11570050300 | 88000 | 88000 | 88100 | 88000 | 158 |
| 408 | 20230907 | 122300 | 11556131900 | 88100 | 88100 | 88100 | 88000 | 479 |
| 409 | 20230907 | 122200 | 11513932500 | 88100 | 88100 | 88200 | 88000 | 916 |
| 410 | 20230907 | 122100 | 11433234700 | 88000 | 88100 | 88100 | 88000 | 174 |
| 411 | 20230907 | 122000 | 11417917200 | 88000 | 88000 | 88100 | 88000 | 458 |
| 412 | 20230907 | 121900 | 11377573900 | 88100 | 88000 | 88100 | 88000 | 142 |
| 413 | 20230907 | 121800 | 11365064200 | 88000 | 88000 | 88100 | 88000 | 429 |
| 414 | 20230907 | 121700 | 11327272000 | 88000 | 88000 | 88100 | 88000 | 413 |
| 415 | 20230907 | 121600 | 11290891300 | 88000 | 88100 | 88100 | 88000 | 180 |
| 416 | 20230907 | 121500 | 11275043300 | 88000 | 88000 | 88100 | 88000 | 777 |
| 417 | 20230907 | 121400 | 11206593400 | 88000 | 88100 | 88100 | 88000 | 95 |
| 418 | 20230907 | 121300 | 11198226100 | 88100 | 88000 | 88100 | 88000 | 506 |
| 419 | 20230907 | 121200 | 11153658800 | 88000 | 88200 | 88200 | 88000 | 861 |
| 420 | 20230907 | 121100 | 11077745500 | 88200 | 88100 | 88200 | 88100 | 18 |
| 421 | 20230907 | 121000 | 11076158800 | 88200 | 88100 | 88200 | 88100 | 644 |
| 422 | 20230907 | 120900 | 11019360000 | 88100 | 88100 | 88200 | 88100 | 47 |
| 423 | 20230907 | 120800 | 11015217200 | 88100 | 88200 | 88200 | 88100 | 913 |
| 424 | 20230907 | 120700 | 10934697400 | 88200 | 88200 | 88200 | 88100 | 508 |
| 425 | 20230907 | 120600 | 10889893100 | 88100 | 88200 | 88200 | 88100 | 159 |
| 426 | 20230907 | 120500 | 10875871300 | 88200 | 88200 | 88200 | 88100 | 1018 |
| 427 | 20230907 | 120400 | 10786106900 | 88100 | 88100 | 88200 | 88100 | 163 |
| 428 | 20230907 | 120300 | 10771732600 | 88200 | 88200 | 88200 | 88100 | 903 |
| 429 | 20230907 | 120200 | 10692100300 | 88100 | 88100 | 88200 | 88100 | 917 |
| 430 | 20230907 | 120100 | 10611222100 | 88100 | 88100 | 88200 | 88100 | 141 |
| 431 | 20230907 | 120000 | 10598788800 | 88100 | 88100 | 88200 | 88100 | 695 |
| 432 | 20230907 | 115900 | 10537491900 | 88100 | 88100 | 88200 | 88100 | 71 |
| 433 | 20230907 | 115800 | 10531234000 | 88200 | 88100 | 88200 | 88000 | 237 |
| 434 | 20230907 | 115700 | 10510346500 | 88100 | 88100 | 88100 | 88000 | 198 |
| 435 | 20230907 | 115600 | 10492903100 | 88100 | 88100 | 88100 | 88000 | 460 |
| 436 | 20230907 | 115500 | 10452378500 | 88100 | 87900 | 88100 | 87900 | 614 |
| 437 | 20230907 | 115400 | 10398337500 | 87900 | 88000 | 88000 | 87900 | 253 |
| 438 | 20230907 | 115300 | 10376076200 | 88000 | 87900 | 88000 | 87900 | 460 |
| 439 | 20230907 | 115200 | 10335596700 | 87900 | 87900 | 88000 | 87900 | 118 |
| 440 | 20230907 | 115100 | 10325214000 | 88000 | 88100 | 88100 | 87900 | 298 |
| 441 | 20230907 | 115000 | 10298989000 | 88100 | 87900 | 88100 | 87900 | 697 |
| 442 | 20230907 | 114900 | 10237653400 | 87900 | 88000 | 88100 | 87900 | 233 |
| 443 | 20230907 | 114800 | 10217138700 | 88000 | 88100 | 88100 | 88000 | 858 |
| 444 | 20230907 | 114700 | 10141550800 | 88000 | 88000 | 88100 | 88000 | 131 |
| 445 | 20230907 | 114600 | 10130022500 | 88100 | 88100 | 88100 | 88000 | 723 |
| 446 | 20230907 | 114500 | 10066326700 | 88000 | 88000 | 88100 | 88000 | 585 |
| 447 | 20230907 | 114400 | 10014790800 | 88000 | 88000 | 88100 | 88000 | 102 |
| 448 | 20230907 | 114300 | 10005806100 | 88100 | 88000 | 88100 | 87900 | 119 |
| 449 | 20230907 | 114200 | 9995334000 | 88000 | 88000 | 88000 | 87900 | 184 |
| 450 | 20230907 | 114100 | 9979145200 | 88100 | 88100 | 88100 | 88000 | 598 |
| 451 | 20230907 | 114000 | 9926487300 | 88000 | 88100 | 88100 | 88000 | 699 |
| 452 | 20230907 | 113900 | 9864906800 | 88000 | 88000 | 88100 | 88000 | 105 |
| 453 | 20230907 | 113800 | 9855658200 | 88000 | 88000 | 88100 | 87900 | 731 |
| 454 | 20230907 | 113700 | 9791329900 | 87900 | 88100 | 88100 | 87900 | 96 |
| 455 | 20230907 | 113600 | 9782875100 | 88000 | 88000 | 88100 | 88000 | 740 |
| 456 | 20230907 | 113500 | 9717685800 | 88000 | 88000 | 88100 | 88000 | 192 |
| 457 | 20230907 | 113400 | 9700777000 | 88100 | 87900 | 88100 | 87900 | 592 |
| 458 | 20230907 | 113300 | 9648671500 | 88000 | 87900 | 88000 | 87900 | 249 |
| 459 | 20230907 | 113200 | 9626760200 | 88000 | 88000 | 88100 | 87900 | 679 |
| 460 | 20230907 | 113100 | 9567008200 | 88000 | 88100 | 88100 | 88000 | 385 |
| 461 | 20230907 | 113000 | 9533099100 | 88100 | 88100 | 88100 | 88000 | 169 |
| 462 | 20230907 | 112900 | 9518210900 | 88100 | 88100 | 88100 | 88000 | 317 |
| 463 | 20230907 | 112800 | 9490291300 | 88000 | 88000 | 88100 | 88000 | 311 |
| 464 | 20230907 | 112700 | 9462893300 | 88100 | 88100 | 88100 | 88000 | 213 |
| 465 | 20230907 | 112600 | 9444132700 | 88100 | 88000 | 88100 | 88000 | 537 |
| 466 | 20230907 | 112500 | 9396823500 | 88100 | 88000 | 88100 | 88000 | 149 |
| 467 | 20230907 | 112400 | 9383697900 | 88000 | 88100 | 88100 | 88000 | 932 |
| 468 | 20230907 | 112300 | 9301594800 | 88000 | 88000 | 88100 | 88000 | 506 |
| 469 | 20230907 | 112200 | 9257023600 | 88100 | 88000 | 88100 | 88000 | 131 |
| 470 | 20230907 | 112100 | 9245487800 | 88000 | 88000 | 88100 | 88000 | 1021 |
| 471 | 20230907 | 112000 | 9155555000 | 88000 | 88000 | 88100 | 88000 | 253 |
| 472 | 20230907 | 111900 | 9133283100 | 88100 | 88000 | 88100 | 88000 | 897 |
| 473 | 20230907 | 111800 | 9054260400 | 88000 | 88100 | 88100 | 88000 | 652 |
| 474 | 20230907 | 111700 | 8996823000 | 88000 | 88000 | 88100 | 88000 | 150 |
| 475 | 20230907 | 111600 | 8983611000 | 88000 | 88000 | 88100 | 87900 | 688 |
| 476 | 20230907 | 111500 | 8923065500 | 88000 | 87900 | 88000 | 87900 | 85 |
| 477 | 20230907 | 111400 | 8915586700 | 88000 | 88000 | 88000 | 87900 | 880 |
| 478 | 20230907 | 111300 | 8838151200 | 87900 | 88000 | 88000 | 87900 | 415 |
| 479 | 20230907 | 111200 | 8801637500 | 88000 | 88000 | 88000 | 87900 | 108 |
| 480 | 20230907 | 111100 | 8792133700 | 87900 | 88000 | 88000 | 87900 | 541 |
| 481 | 20230907 | 111000 | 8744527700 | 88000 | 88000 | 88100 | 88000 | 250 |
| 482 | 20230907 | 110900 | 8722518000 | 88000 | 87900 | 88100 | 87900 | 1461 |
| 483 | 20230907 | 110800 | 8593868400 | 88000 | 87900 | 88000 | 87900 | 99 |
| 484 | 20230907 | 110700 | 8585156700 | 87900 | 88000 | 88100 | 87900 | 728 |
| 485 | 20230907 | 110600 | 8521087100 | 88000 | 88000 | 88100 | 88000 | 1022 |
| 486 | 20230907 | 110500 | 8431069900 | 88100 | 88000 | 88100 | 88000 | 136 |
| 487 | 20230907 | 110400 | 8419101700 | 88100 | 88000 | 88100 | 88000 | 799 |
| 488 | 20230907 | 110300 | 8348776600 | 88000 | 88000 | 88100 | 88000 | 166 |
| 489 | 20230907 | 110200 | 8334158500 | 88100 | 88000 | 88100 | 88000 | 713 |
| 490 | 20230907 | 110100 | 8271345200 | 88100 | 87900 | 88100 | 87900 | 1560 |
| 491 | 20230907 | 110000 | 8134040500 | 87900 | 87900 | 88000 | 87900 | 95 |
| 492 | 20230907 | 105900 | 8125682800 | 87900 | 88000 | 88000 | 87900 | 546 |
| 493 | 20230907 | 105800 | 8077636900 | 88000 | 88000 | 88100 | 88000 | 503 |
| 494 | 20230907 | 105700 | 8033361800 | 88000 | 87900 | 88000 | 87900 | 512 |
| 495 | 20230907 | 105600 | 7988306200 | 87900 | 87900 | 88000 | 87900 | 905 |
| 496 | 20230907 | 105500 | 7908675400 | 87900 | 87900 | 88000 | 87900 | 21 |
| 497 | 20230907 | 105400 | 7906829100 | 87900 | 87900 | 88000 | 87900 | 346 |
| 498 | 20230907 | 105300 | 7876383000 | 87900 | 87800 | 88000 | 87800 | 197 |
| 499 | 20230907 | 105200 | 7859068900 | 87600 | 87900 | 88100 | 87600 | 1748 |
| 500 | 20230907 | 105100 | 7705579800 | 87900 | 88000 | 88100 | 87900 | 1394 |
| 501 | 20230907 | 105000 | 7582896800 | 88000 | 88000 | 88000 | 87900 | 238 |
| 502 | 20230907 | 104900 | 7561953700 | 87900 | 87900 | 88000 | 87900 | 252 |
| 503 | 20230907 | 104800 | 7539792700 | 87900 | 87800 | 87900 | 87800 | 109 |
| 504 | 20230907 | 104700 | 7530211700 | 87800 | 88000 | 88000 | 87800 | 1013 |
| 505 | 20230907 | 104600 | 7441081200 | 87900 | 87900 | 88000 | 87900 | 170 |
| 506 | 20230907 | 104500 | 7426129900 | 88000 | 87800 | 88000 | 87800 | 776 |
| 507 | 20230907 | 104400 | 7357845600 | 87800 | 87900 | 87900 | 87800 | 766 |
| 508 | 20230907 | 104300 | 7290514600 | 87800 | 87900 | 88000 | 87800 | 584 |
| 509 | 20230907 | 104200 | 7239145400 | 87900 | 87800 | 87900 | 87800 | 553 |
| 510 | 20230907 | 104100 | 7190537300 | 87800 | 87800 | 87900 | 87800 | 145 |
| 511 | 20230907 | 104000 | 7177794600 | 87800 | 87800 | 87900 | 87800 | 779 |
| 512 | 20230907 | 103900 | 7109333500 | 87800 | 87900 | 87900 | 87800 | 503 |
| 513 | 20230907 | 103800 | 7065121700 | 87900 | 87800 | 87900 | 87800 | 186 |
| 514 | 20230907 | 103700 | 7048776200 | 87800 | 87700 | 87900 | 87700 | 779 |
| 515 | 20230907 | 103600 | 6980373500 | 87800 | 87700 | 87800 | 87700 | 135 |
| 516 | 20230907 | 103500 | 6968521000 | 87700 | 87700 | 87800 | 87700 | 515 |
| 517 | 20230907 | 103400 | 6923306700 | 87700 | 87800 | 87800 | 87700 | 290 |
| 518 | 20230907 | 103300 | 6897846100 | 87700 | 87800 | 87900 | 87700 | 311 |
| 519 | 20230907 | 103200 | 6870534700 | 87800 | 87800 | 87900 | 87800 | 1153 |
| 520 | 20230907 | 103100 | 6769226400 | 87800 | 87800 | 87900 | 87800 | 92 |
| 521 | 20230907 | 103000 | 6761140600 | 87900 | 87900 | 87900 | 87800 | 608 |
| 522 | 20230907 | 102900 | 6707701100 | 87900 | 87900 | 88000 | 87900 | 608 |
| 523 | 20230907 | 102800 | 6654233200 | 87900 | 87900 | 88000 | 87900 | 86 |
| 524 | 20230907 | 102700 | 6646666500 | 88000 | 87900 | 88000 | 87900 | 567 |
| 525 | 20230907 | 102600 | 6596771300 | 87900 | 88000 | 88000 | 87900 | 587 |
| 526 | 20230907 | 102500 | 6545164100 | 87900 | 88000 | 88000 | 87900 | 813 |
| 527 | 20230907 | 102400 | 6473620300 | 87900 | 88000 | 88000 | 87900 | 945 |
| 528 | 20230907 | 102300 | 6390462400 | 87900 | 88000 | 88000 | 87900 | 315 |
| 529 | 20230907 | 102200 | 6362743200 | 88000 | 87900 | 88000 | 87900 | 473 |
| 530 | 20230907 | 102100 | 6321120900 | 88000 | 88000 | 88000 | 87900 | 205 |
| 531 | 20230907 | 102000 | 6303081100 | 88000 | 87900 | 88000 | 87900 | 372 |
| 532 | 20230907 | 101900 | 6270349000 | 88000 | 87900 | 88000 | 87900 | 110 |
| 533 | 20230907 | 101800 | 6260669600 | 88000 | 87900 | 88000 | 87900 | 647 |
| 534 | 20230907 | 101700 | 6203736500 | 87900 | 87900 | 88000 | 87900 | 2268 |
| 535 | 20230907 | 101600 | 6004154500 | 87900 | 87900 | 88000 | 87800 | 1839 |
| 536 | 20230907 | 101500 | 5842495100 | 87800 | 87800 | 87900 | 87800 | 1412 |
| 537 | 20230907 | 101400 | 5718381000 | 87800 | 87800 | 87900 | 87800 | 194 |
| 538 | 20230907 | 101300 | 5701330900 | 87800 | 87900 | 87900 | 87800 | 94 |
| 539 | 20230907 | 101200 | 5693069600 | 87800 | 87800 | 87900 | 87800 | 1365 |
| 540 | 20230907 | 101100 | 5573214600 | 87700 | 87800 | 87800 | 87700 | 188 |
| 541 | 20230907 | 101000 | 5556715300 | 87800 | 87800 | 87800 | 87700 | 119 |
| 542 | 20230907 | 100900 | 5546267300 | 87800 | 87800 | 87800 | 87700 | 227 |
| 543 | 20230907 | 100800 | 5526336800 | 87800 | 87700 | 87800 | 87700 | 667 |
| 544 | 20230907 | 100700 | 5467774300 | 87700 | 87700 | 87800 | 87700 | 1285 |
| 545 | 20230907 | 100600 | 5354954100 | 87800 | 87700 | 87800 | 87700 | 142 |
| 546 | 20230907 | 100500 | 5342487000 | 87700 | 87700 | 87800 | 87700 | 170 |
| 547 | 20230907 | 100400 | 5327567000 | 87800 | 87800 | 87800 | 87700 | 142 |
| 548 | 20230907 | 100300 | 5315100000 | 87800 | 87800 | 87800 | 87700 | 1518 |
| 549 | 20230907 | 100200 | 5181820900 | 87700 | 87700 | 87800 | 87700 | 189 |
| 550 | 20230907 | 100100 | 5165231300 | 87700 | 87800 | 87800 | 87700 | 149 |
| 551 | 20230907 | 100000 | 5152149600 | 87800 | 87700 | 87800 | 87700 | 58 |
| 552 | 20230907 | 095900 | 5147060900 | 87800 | 87800 | 87800 | 87700 | 171 |
| 553 | 20230907 | 095800 | 5132049400 | 87800 | 87700 | 87800 | 87700 | 215 |
| 554 | 20230907 | 095700 | 5113184600 | 87700 | 87700 | 87800 | 87700 | 216 |
| 555 | 20230907 | 095600 | 5094225200 | 87700 | 87800 | 87800 | 87700 | 193 |
| 556 | 20230907 | 095500 | 5077287700 | 87800 | 87800 | 87800 | 87700 | 250 |
| 557 | 20230907 | 095400 | 5055345800 | 87700 | 87700 | 87800 | 87700 | 200 |
| 558 | 20230907 | 095300 | 5037793400 | 87800 | 87700 | 87800 | 87700 | 261 |
| 559 | 20230907 | 095200 | 5014887800 | 87700 | 87700 | 87800 | 87700 | 421 |
| 560 | 20230907 | 095100 | 4977925900 | 87700 | 87700 | 87800 | 87700 | 162 |
| 561 | 20230907 | 095000 | 4963705600 | 87700 | 87700 | 87800 | 87700 | 215 |
| 562 | 20230907 | 094900 | 4944831500 | 87700 | 87800 | 87800 | 87700 | 115 |
| 563 | 20230907 | 094800 | 4934741600 | 87700 | 87700 | 87700 | 87700 | 160 |
| 564 | 20230907 | 094700 | 4920709600 | 87800 | 87700 | 87800 | 87700 | 136 |
| 565 | 20230907 | 094600 | 4908773100 | 87700 | 87500 | 87700 | 87400 | 2382 |
| 566 | 20230907 | 094500 | 4700180000 | 87500 | 87500 | 87500 | 87400 | 1723 |
| 567 | 20230907 | 094400 | 4549420100 | 87500 | 87400 | 87500 | 87400 | 212 |
| 568 | 20230907 | 094300 | 4530874800 | 87500 | 87500 | 87500 | 87400 | 147 |
| 569 | 20230907 | 094200 | 4518015500 | 87400 | 87500 | 87500 | 87400 | 952 |
| 570 | 20230907 | 094100 | 4434717000 | 87400 | 87500 | 87500 | 87400 | 132 |
| 571 | 20230907 | 094000 | 4423170300 | 87500 | 87400 | 87500 | 87400 | 2990 |
| 572 | 20230907 | 093900 | 4161552600 | 87400 | 87400 | 87500 | 87400 | 87 |
| 573 | 20230907 | 093800 | 4153943500 | 87400 | 87400 | 87500 | 87400 | 79 |
| 574 | 20230907 | 093700 | 4147032300 | 87500 | 87400 | 87500 | 87400 | 112 |
| 575 | 20230907 | 093600 | 4137241100 | 87500 | 87400 | 87500 | 87400 | 195 |
| 576 | 20230907 | 093500 | 4120185400 | 87500 | 87400 | 87500 | 87400 | 1420 |
| 577 | 20230907 | 093400 | 3995941700 | 87400 | 87500 | 87500 | 87400 | 54 |
| 578 | 20230907 | 093300 | 3991219100 | 87400 | 87400 | 87500 | 87400 | 236 |
| 579 | 20230907 | 093200 | 3970572400 | 87400 | 87400 | 87500 | 87400 | 50 |
| 580 | 20230907 | 093100 | 3966199300 | 87400 | 87400 | 87500 | 87400 | 28 |
| 581 | 20230907 | 093000 | 3963751700 | 87500 | 87400 | 87500 | 87400 | 124 |
| 582 | 20230907 | 092900 | 3952906800 | 87400 | 87400 | 87500 | 87400 | 31 |
| 583 | 20230907 | 092800 | 3950197300 | 87400 | 87400 | 87500 | 87400 | 73 |
| 584 | 20230907 | 092700 | 3943815300 | 87400 | 87500 | 87500 | 87400 | 1220 |
| 585 | 20230907 | 092600 | 3837186900 | 87400 | 87400 | 87400 | 87400 | 33 |
| 586 | 20230907 | 092500 | 3834302700 | 87500 | 87400 | 87500 | 87400 | 1063 |
| 587 | 20230907 | 092400 | 3741294400 | 87500 | 87500 | 87600 | 87400 | 3604 |
| 588 | 20230907 | 092300 | 3425871800 | 87500 | 87600 | 87800 | 87500 | 2901 |
| 589 | 20230907 | 092200 | 3171771200 | 87600 | 87800 | 87800 | 87600 | 1984 |
| 590 | 20230907 | 092100 | 2997619700 | 87900 | 87800 | 87900 | 87800 | 112 |
| 591 | 20230907 | 092000 | 2987784700 | 87800 | 87800 | 87900 | 87800 | 77 |
| 592 | 20230907 | 091900 | 2981020600 | 87800 | 87800 | 87900 | 87800 | 81 |
| 593 | 20230907 | 091800 | 2973908000 | 87800 | 87800 | 87800 | 87700 | 2151 |
| 594 | 20230907 | 091700 | 2785053700 | 87800 | 87800 | 87800 | 87700 | 291 |
| 595 | 20230907 | 091600 | 2759509200 | 87800 | 87900 | 87900 | 87800 | 1432 |
| 596 | 20230907 | 091500 | 2633673600 | 87900 | 88000 | 88100 | 87900 | 680 |
| 597 | 20230907 | 091400 | 2573797600 | 88000 | 88000 | 88100 | 88000 | 605 |
| 598 | 20230907 | 091300 | 2520555200 | 88000 | 88000 | 88100 | 88000 | 154 |
| 599 | 20230907 | 091200 | 2506997000 | 88100 | 88100 | 88200 | 88100 | 2395 |
| 600 | 20230907 | 091100 | 2295951600 | 88200 | 88100 | 88200 | 88100 | 843 |
| 601 | 20230907 | 091000 | 2221635100 | 88100 | 87900 | 88200 | 87900 | 6071 |
| 602 | 20230907 | 090900 | 1687005800 | 88000 | 87800 | 88000 | 87800 | 1675 |
| 603 | 20230907 | 090800 | 1539790000 | 87800 | 87700 | 87900 | 87700 | 4461 |
| 604 | 20230907 | 090700 | 1148032100 | 87700 | 87700 | 87800 | 87700 | 107 |
| 605 | 20230907 | 090600 | 1138643900 | 87800 | 87800 | 87800 | 87600 | 468 |
| 606 | 20230907 | 090500 | 1097593600 | 87800 | 87800 | 87800 | 87600 | 1902 |
| 607 | 20230907 | 090400 | 930779700 | 87700 | 87700 | 87800 | 87600 | 1591 |
| 608 | 20230907 | 090300 | 791241800 | 87700 | 87600 | 87800 | 87600 | 2540 |
| 609 | 20230907 | 090200 | 568556400 | 87600 | 87700 | 87700 | 87500 | 386 |
| 610 | 20230907 | 090100 | 534736400 | 87700 | 87400 | 87700 | 87300 | 3936 |
| 611 | 20230907 | 090000 | 190193100 | 87400 | 87200 | 87400 | 87200 | 2181 |