33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 17131 |
| 3 | 20230908 | 190700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20230908 | 190600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20230908 | 190500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20230908 | 190400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20230908 | 190300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20230908 | 190200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20230908 | 190100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20230908 | 190000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20230908 | 185900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20230908 | 185800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20230908 | 185700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20230908 | 185600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20230908 | 185500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20230908 | 185400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20230908 | 185300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20230908 | 185200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20230908 | 185100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20230908 | 185000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20230908 | 184900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20230908 | 184800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20230908 | 184700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20230908 | 184600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20230908 | 184500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20230908 | 184400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20230908 | 184300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20230908 | 184200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20230908 | 184100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20230908 | 184000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20230908 | 183900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20230908 | 183800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 17131 |
| 33 | 20230908 | 183700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20230908 | 183600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20230908 | 183500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20230908 | 183400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20230908 | 183300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20230908 | 183200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20230908 | 183100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20230908 | 183000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20230908 | 182900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20230908 | 182800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20230908 | 182700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20230908 | 182600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20230908 | 182500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20230908 | 182400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20230908 | 182300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20230908 | 182200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20230908 | 182100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20230908 | 182000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20230908 | 181900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20230908 | 181800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20230908 | 181700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20230908 | 181600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20230908 | 181500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20230908 | 181400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20230908 | 181300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20230908 | 181200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20230908 | 181100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20230908 | 181000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20230908 | 180900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20230908 | 180800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 17131 |
| 63 | 20230908 | 180700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20230908 | 180600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20230908 | 180500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20230908 | 180400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20230908 | 180300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20230908 | 180200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20230908 | 180100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20230908 | 180000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20230908 | 175900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20230908 | 175800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20230908 | 175700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20230908 | 175600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20230908 | 175500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20230908 | 175400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20230908 | 175300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20230908 | 175200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20230908 | 175100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20230908 | 175000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20230908 | 174900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20230908 | 174800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20230908 | 174700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20230908 | 174600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20230908 | 174500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20230908 | 174400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20230908 | 174300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20230908 | 174200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20230908 | 174100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20230908 | 174000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20230908 | 173900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20230908 | 173800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 17131 |
| 93 | 20230908 | 173700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20230908 | 173600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20230908 | 173500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20230908 | 173400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20230908 | 173300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20230908 | 173200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20230908 | 173100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20230908 | 173000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20230908 | 172900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20230908 | 172800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20230908 | 172700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20230908 | 172600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20230908 | 172500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20230908 | 172400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20230908 | 172300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20230908 | 172200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20230908 | 172100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20230908 | 172000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20230908 | 171900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20230908 | 171800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20230908 | 171700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20230908 | 171600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20230908 | 171500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20230908 | 171400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20230908 | 171300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20230908 | 171200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20230908 | 171100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20230908 | 171000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20230908 | 170900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20230908 | 170800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 17131 |
| 123 | 20230908 | 170700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20230908 | 170600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20230908 | 170500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20230908 | 170400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20230908 | 170300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20230908 | 170200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20230908 | 170100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20230908 | 170000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20230908 | 165900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20230908 | 165800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20230908 | 165700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20230908 | 165600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20230908 | 165500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20230908 | 165400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20230908 | 165300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20230908 | 165200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20230908 | 165100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20230908 | 165000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20230908 | 164900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20230908 | 164800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20230908 | 164700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20230908 | 164600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20230908 | 164500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20230908 | 164400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20230908 | 164300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20230908 | 164200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20230908 | 164100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20230908 | 164000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20230908 | 163900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20230908 | 163800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 17131 |
| 153 | 20230908 | 163700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20230908 | 163600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20230908 | 163500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20230908 | 163400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20230908 | 163300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20230908 | 163200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20230908 | 163100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20230908 | 163000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20230908 | 162900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20230908 | 162800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20230908 | 162700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20230908 | 162600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20230908 | 162500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20230908 | 162400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20230908 | 162300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20230908 | 162200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20230908 | 162100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20230908 | 162000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20230908 | 161900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20230908 | 161800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20230908 | 161700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20230908 | 161600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20230908 | 161500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20230908 | 161400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20230908 | 161300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20230908 | 161200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20230908 | 161100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20230908 | 161000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20230908 | 160900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20230908 | 160800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 17131 |
| 183 | 20230908 | 160700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20230908 | 160600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20230908 | 160500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20230908 | 160400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20230908 | 160300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20230908 | 160200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20230908 | 160100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20230908 | 160000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20230908 | 155900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20230908 | 155800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20230908 | 155700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20230908 | 155600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20230908 | 155500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20230908 | 155400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20230908 | 155300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20230908 | 155200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20230908 | 155100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20230908 | 155000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20230908 | 154900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20230908 | 154800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20230908 | 154700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20230908 | 154600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20230908 | 154500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20230908 | 154400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20230908 | 154300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20230908 | 154200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20230908 | 154100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20230908 | 154000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20230908 | 153900 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20230908 | 153800 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 17131 |
| 213 | 20230908 | 153700 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20230908 | 153600 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20230908 | 153500 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20230908 | 153400 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20230908 | 153300 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20230908 | 153200 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20230908 | 153100 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20230908 | 153000 | 20746826900 | 88500 | 88500 | 88500 | 88500 | 17131 |
| 221 | 20230908 | 152900 | 19230733400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20230908 | 152800 | 19230733400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20230908 | 152700 | 19230733400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20230908 | 152600 | 19230733400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20230908 | 152500 | 19230733400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20230908 | 152400 | 19230733400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20230908 | 152300 | 19230733400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20230908 | 152200 | 19230733400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20230908 | 152100 | 19230733400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20230908 | 152000 | 19230733400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20230908 | 151900 | 19230733400 | 88500 | 88600 | 88600 | 88400 | 2046 |
| 232 | 20230908 | 151800 | 19049514800 | 88500 | 88700 | 88700 | 88500 | 654 |
| 233 | 20230908 | 151700 | 18991618800 | 88600 | 88500 | 88700 | 88500 | 2034 |
| 234 | 20230908 | 151600 | 18811395500 | 88500 | 88600 | 88600 | 88500 | 952 |
| 235 | 20230908 | 151500 | 18727048700 | 88600 | 88600 | 88700 | 88500 | 3209 |
| 236 | 20230908 | 151400 | 18442655500 | 88600 | 88500 | 88600 | 88500 | 1478 |
| 237 | 20230908 | 151300 | 18311719300 | 88500 | 88600 | 88600 | 88500 | 74 |
| 238 | 20230908 | 151200 | 18305164500 | 88600 | 88500 | 88600 | 88500 | 366 |
| 239 | 20230908 | 151100 | 18272738800 | 88600 | 88600 | 88600 | 88500 | 1044 |
| 240 | 20230908 | 151000 | 18180241700 | 88500 | 88600 | 88600 | 88500 | 340 |
| 241 | 20230908 | 150900 | 18150124500 | 88500 | 88600 | 88600 | 88500 | 165 |
| 242 | 20230908 | 150800 | 18135511600 | 88600 | 88600 | 88600 | 88500 | 476 |
| 243 | 20230908 | 150700 | 18093347200 | 88600 | 88500 | 88600 | 88500 | 934 |
| 244 | 20230908 | 150600 | 18010606000 | 88600 | 88500 | 88600 | 88500 | 295 |
| 245 | 20230908 | 150500 | 17984498000 | 88500 | 88400 | 88500 | 88400 | 653 |
| 246 | 20230908 | 150400 | 17926718200 | 88500 | 88500 | 88500 | 88400 | 637 |
| 247 | 20230908 | 150300 | 17870344600 | 88400 | 88500 | 88500 | 88400 | 864 |
| 248 | 20230908 | 150200 | 17793898300 | 88500 | 88500 | 88600 | 88500 | 133 |
| 249 | 20230908 | 150100 | 17782124600 | 88500 | 88600 | 88600 | 88500 | 104 |
| 250 | 20230908 | 150000 | 17772916500 | 88500 | 88400 | 88600 | 88400 | 3428 |
| 251 | 20230908 | 145900 | 17469506900 | 88400 | 88400 | 88500 | 88400 | 219 |
| 252 | 20230908 | 145800 | 17450134400 | 88500 | 88500 | 88500 | 88400 | 199 |
| 253 | 20230908 | 145700 | 17432533000 | 88500 | 88400 | 88500 | 88400 | 150 |
| 254 | 20230908 | 145600 | 17419266100 | 88400 | 88500 | 88500 | 88400 | 327 |
| 255 | 20230908 | 145500 | 17390336200 | 88400 | 88400 | 88500 | 88400 | 113 |
| 256 | 20230908 | 145400 | 17380343200 | 88500 | 88500 | 88500 | 88400 | 226 |
| 257 | 20230908 | 145300 | 17360358200 | 88400 | 88400 | 88500 | 88400 | 163 |
| 258 | 20230908 | 145200 | 17345944100 | 88500 | 88400 | 88500 | 88400 | 98 |
| 259 | 20230908 | 145100 | 17337274000 | 88500 | 88500 | 88500 | 88400 | 191 |
| 260 | 20230908 | 145000 | 17320383500 | 88500 | 88500 | 88500 | 88400 | 707 |
| 261 | 20230908 | 144900 | 17257823200 | 88400 | 88500 | 88500 | 88400 | 186 |
| 262 | 20230908 | 144800 | 17241370200 | 88400 | 88500 | 88600 | 88400 | 1554 |
| 263 | 20230908 | 144700 | 17103816900 | 88500 | 88400 | 88500 | 88400 | 611 |
| 264 | 20230908 | 144600 | 17049750600 | 88500 | 88400 | 88500 | 88400 | 2208 |
| 265 | 20230908 | 144500 | 16854394700 | 88400 | 88500 | 88500 | 88400 | 984 |
| 266 | 20230908 | 144400 | 16767348500 | 88500 | 88500 | 88500 | 88400 | 349 |
| 267 | 20230908 | 144300 | 16736470700 | 88500 | 88500 | 88500 | 88400 | 480 |
| 268 | 20230908 | 144200 | 16694001900 | 88500 | 88500 | 88500 | 88400 | 528 |
| 269 | 20230908 | 144100 | 16647281600 | 88500 | 88400 | 88500 | 88400 | 630 |
| 270 | 20230908 | 144000 | 16591536700 | 88500 | 88500 | 88500 | 88400 | 425 |
| 271 | 20230908 | 143900 | 16553927100 | 88400 | 88400 | 88500 | 88400 | 721 |
| 272 | 20230908 | 143800 | 16490130500 | 88500 | 88500 | 88500 | 88400 | 469 |
| 273 | 20230908 | 143700 | 16448632800 | 88500 | 88400 | 88500 | 88400 | 576 |
| 274 | 20230908 | 143600 | 16397668100 | 88500 | 88500 | 88500 | 88400 | 549 |
| 275 | 20230908 | 143500 | 16349090500 | 88400 | 88500 | 88500 | 88400 | 775 |
| 276 | 20230908 | 143400 | 16280523500 | 88500 | 88500 | 88500 | 88400 | 376 |
| 277 | 20230908 | 143300 | 16247256200 | 88400 | 88500 | 88500 | 88400 | 637 |
| 278 | 20230908 | 143200 | 16190891900 | 88500 | 88400 | 88500 | 88400 | 456 |
| 279 | 20230908 | 143100 | 16150547100 | 88400 | 88500 | 88500 | 88400 | 514 |
| 280 | 20230908 | 143000 | 16105066800 | 88400 | 88500 | 88500 | 88400 | 565 |
| 281 | 20230908 | 142900 | 16055075700 | 88500 | 88500 | 88500 | 88400 | 105 |
| 282 | 20230908 | 142800 | 16045785800 | 88400 | 88500 | 88500 | 88400 | 548 |
| 283 | 20230908 | 142700 | 15997301500 | 88400 | 88500 | 88500 | 88400 | 927 |
| 284 | 20230908 | 142600 | 15915286600 | 88400 | 88400 | 88500 | 88400 | 536 |
| 285 | 20230908 | 142500 | 15867862100 | 88500 | 88400 | 88500 | 88400 | 1132 |
| 286 | 20230908 | 142400 | 15767736800 | 88400 | 88400 | 88400 | 88300 | 810 |
| 287 | 20230908 | 142300 | 15696135200 | 88300 | 88300 | 88400 | 88300 | 557 |
| 288 | 20230908 | 142200 | 15646899000 | 88300 | 88300 | 88400 | 88300 | 380 |
| 289 | 20230908 | 142100 | 15613309100 | 88300 | 88300 | 88400 | 88300 | 457 |
| 290 | 20230908 | 142000 | 15572912900 | 88400 | 88300 | 88400 | 88300 | 408 |
| 291 | 20230908 | 141900 | 15536847900 | 88400 | 88400 | 88400 | 88300 | 335 |
| 292 | 20230908 | 141800 | 15507235600 | 88400 | 88400 | 88400 | 88300 | 532 |
| 293 | 20230908 | 141700 | 15460208300 | 88300 | 88300 | 88400 | 88300 | 271 |
| 294 | 20230908 | 141600 | 15436254000 | 88300 | 88500 | 88500 | 88300 | 410 |
| 295 | 20230908 | 141500 | 15400010500 | 88300 | 88500 | 88500 | 88300 | 1079 |
| 296 | 20230908 | 141400 | 15304617600 | 88500 | 88500 | 88500 | 88400 | 214 |
| 297 | 20230908 | 141300 | 15285680300 | 88500 | 88400 | 88500 | 88400 | 444 |
| 298 | 20230908 | 141200 | 15246389000 | 88500 | 88400 | 88500 | 88400 | 348 |
| 299 | 20230908 | 141100 | 15215592100 | 88400 | 88400 | 88500 | 88400 | 527 |
| 300 | 20230908 | 141000 | 15168953700 | 88500 | 88500 | 88500 | 88400 | 418 |
| 301 | 20230908 | 140900 | 15131962800 | 88500 | 88600 | 88600 | 88400 | 344 |
| 302 | 20230908 | 140800 | 15101516600 | 88500 | 88500 | 88600 | 88400 | 1725 |
| 303 | 20230908 | 140700 | 14948840800 | 88400 | 88500 | 88500 | 88400 | 443 |
| 304 | 20230908 | 140600 | 14909644300 | 88400 | 88500 | 88500 | 88400 | 251 |
| 305 | 20230908 | 140500 | 14887431400 | 88400 | 88500 | 88500 | 88400 | 548 |
| 306 | 20230908 | 140400 | 14838943100 | 88500 | 88500 | 88500 | 88400 | 423 |
| 307 | 20230908 | 140300 | 14801508600 | 88500 | 88500 | 88500 | 88400 | 569 |
| 308 | 20230908 | 140200 | 14751155600 | 88400 | 88500 | 88500 | 88400 | 470 |
| 309 | 20230908 | 140100 | 14709562500 | 88400 | 88500 | 88500 | 88400 | 207 |
| 310 | 20230908 | 140000 | 14691243600 | 88500 | 88400 | 88500 | 88400 | 450 |
| 311 | 20230908 | 135900 | 14651429300 | 88500 | 88500 | 88500 | 88400 | 216 |
| 312 | 20230908 | 135800 | 14632313600 | 88500 | 88500 | 88500 | 88400 | 490 |
| 313 | 20230908 | 135700 | 14588956800 | 88500 | 88500 | 88500 | 88400 | 854 |
| 314 | 20230908 | 135600 | 14513412900 | 88400 | 88400 | 88500 | 88400 | 310 |
| 315 | 20230908 | 135500 | 14485985400 | 88500 | 88500 | 88500 | 88400 | 487 |
| 316 | 20230908 | 135400 | 14442887000 | 88500 | 88400 | 88500 | 88400 | 348 |
| 317 | 20230908 | 135300 | 14412091100 | 88500 | 88500 | 88500 | 88400 | 600 |
| 318 | 20230908 | 135200 | 14358992400 | 88400 | 88400 | 88500 | 88400 | 597 |
| 319 | 20230908 | 135100 | 14306185900 | 88400 | 88500 | 88500 | 88400 | 245 |
| 320 | 20230908 | 135000 | 14284504900 | 88400 | 88600 | 88600 | 88400 | 327 |
| 321 | 20230908 | 134900 | 14255561700 | 88500 | 88600 | 88600 | 88500 | 552 |
| 322 | 20230908 | 134800 | 14206686200 | 88500 | 88500 | 88600 | 88400 | 624 |
| 323 | 20230908 | 134700 | 14151420300 | 88400 | 88500 | 88500 | 88400 | 847 |
| 324 | 20230908 | 134600 | 14076463000 | 88400 | 88400 | 88500 | 88400 | 471 |
| 325 | 20230908 | 134500 | 14034780900 | 88500 | 88400 | 88500 | 88400 | 355 |
| 326 | 20230908 | 134400 | 14003364700 | 88400 | 88500 | 88500 | 88400 | 266 |
| 327 | 20230908 | 134300 | 13979826700 | 88500 | 88400 | 88500 | 88400 | 423 |
| 328 | 20230908 | 134200 | 13942393000 | 88400 | 88500 | 88600 | 88400 | 377 |
| 329 | 20230908 | 134100 | 13909009000 | 88500 | 88500 | 88600 | 88500 | 364 |
| 330 | 20230908 | 134000 | 13876761300 | 88500 | 88500 | 88600 | 88500 | 571 |
| 331 | 20230908 | 133900 | 13826180000 | 88600 | 88600 | 88600 | 88500 | 315 |
| 332 | 20230908 | 133800 | 13798282100 | 88600 | 88600 | 88600 | 88500 | 460 |
| 333 | 20230908 | 133700 | 13757527200 | 88600 | 88400 | 88600 | 88400 | 1362 |
| 334 | 20230908 | 133600 | 13636957900 | 88400 | 88500 | 88500 | 88400 | 220 |
| 335 | 20230908 | 133500 | 13617488700 | 88500 | 88400 | 88500 | 88400 | 425 |
| 336 | 20230908 | 133400 | 13579877500 | 88400 | 88500 | 88500 | 88400 | 351 |
| 337 | 20230908 | 133300 | 13548816600 | 88500 | 88400 | 88500 | 88400 | 447 |
| 338 | 20230908 | 133200 | 13509258600 | 88500 | 88600 | 88600 | 88400 | 1132 |
| 339 | 20230908 | 133100 | 13409061700 | 88500 | 88600 | 88600 | 88500 | 544 |
| 340 | 20230908 | 133000 | 13360867900 | 88600 | 88600 | 88600 | 88500 | 1206 |
| 341 | 20230908 | 132900 | 13254017800 | 88600 | 88500 | 88600 | 88500 | 398 |
| 342 | 20230908 | 132800 | 13218755500 | 88600 | 88600 | 88600 | 88500 | 581 |
| 343 | 20230908 | 132700 | 13167280100 | 88600 | 88500 | 88600 | 88500 | 514 |
| 344 | 20230908 | 132600 | 13121742700 | 88500 | 88600 | 88600 | 88500 | 258 |
| 345 | 20230908 | 132500 | 13098885100 | 88600 | 88600 | 88600 | 88500 | 475 |
| 346 | 20230908 | 132400 | 13056806700 | 88600 | 88600 | 88600 | 88500 | 248 |
| 347 | 20230908 | 132300 | 13034836400 | 88600 | 88600 | 88600 | 88500 | 460 |
| 348 | 20230908 | 132200 | 12994081900 | 88600 | 88500 | 88600 | 88500 | 467 |
| 349 | 20230908 | 132100 | 12952707600 | 88500 | 88600 | 88600 | 88500 | 398 |
| 350 | 20230908 | 132000 | 12917445800 | 88600 | 88500 | 88600 | 88500 | 548 |
| 351 | 20230908 | 131900 | 12868895200 | 88500 | 88500 | 88500 | 88400 | 1017 |
| 352 | 20230908 | 131800 | 12778911300 | 88500 | 88500 | 88500 | 88400 | 572 |
| 353 | 20230908 | 131700 | 12728294100 | 88500 | 88400 | 88500 | 88400 | 188 |
| 354 | 20230908 | 131600 | 12711657000 | 88400 | 88500 | 88500 | 88400 | 402 |
| 355 | 20230908 | 131500 | 12676100400 | 88500 | 88500 | 88500 | 88400 | 1256 |
| 356 | 20230908 | 131400 | 12564945300 | 88500 | 88600 | 88600 | 88500 | 267 |
| 357 | 20230908 | 131300 | 12541291700 | 88600 | 88600 | 88600 | 88500 | 232 |
| 358 | 20230908 | 131200 | 12520737600 | 88600 | 88600 | 88600 | 88500 | 419 |
| 359 | 20230908 | 131100 | 12483620700 | 88500 | 88600 | 88600 | 88500 | 348 |
| 360 | 20230908 | 131000 | 12452790100 | 88600 | 88500 | 88600 | 88500 | 411 |
| 361 | 20230908 | 130900 | 12416386900 | 88500 | 88600 | 88600 | 88500 | 353 |
| 362 | 20230908 | 130800 | 12385111500 | 88500 | 88600 | 88600 | 88500 | 169 |
| 363 | 20230908 | 130700 | 12370140900 | 88500 | 88600 | 88600 | 88500 | 427 |
| 364 | 20230908 | 130600 | 12332321900 | 88500 | 88600 | 88600 | 88500 | 152 |
| 365 | 20230908 | 130500 | 12318855100 | 88600 | 88600 | 88700 | 88600 | 902 |
| 366 | 20230908 | 130400 | 12238913400 | 88700 | 88700 | 88700 | 88600 | 501 |
| 367 | 20230908 | 130300 | 12194480200 | 88600 | 88700 | 88700 | 88600 | 228 |
| 368 | 20230908 | 130200 | 12174257600 | 88700 | 88600 | 88700 | 88600 | 294 |
| 369 | 20230908 | 130100 | 12148180900 | 88600 | 88600 | 88700 | 88600 | 263 |
| 370 | 20230908 | 130000 | 12124855100 | 88600 | 88700 | 88700 | 88600 | 457 |
| 371 | 20230908 | 125900 | 12084320500 | 88700 | 88700 | 88700 | 88600 | 351 |
| 372 | 20230908 | 125800 | 12053187100 | 88700 | 88700 | 88700 | 88600 | 183 |
| 373 | 20230908 | 125700 | 12036957900 | 88700 | 88700 | 88700 | 88600 | 470 |
| 374 | 20230908 | 125600 | 11995270100 | 88600 | 88700 | 88800 | 88600 | 401 |
| 375 | 20230908 | 125500 | 11959701600 | 88700 | 88700 | 88800 | 88700 | 476 |
| 376 | 20230908 | 125400 | 11917444400 | 88800 | 88800 | 88800 | 88700 | 466 |
| 377 | 20230908 | 125300 | 11876063900 | 88800 | 88700 | 88800 | 88700 | 309 |
| 378 | 20230908 | 125200 | 11848630800 | 88800 | 88700 | 88800 | 88700 | 377 |
| 379 | 20230908 | 125100 | 11815156000 | 88800 | 88800 | 88800 | 88700 | 190 |
| 380 | 20230908 | 125000 | 11798284300 | 88800 | 88800 | 88800 | 88700 | 370 |
| 381 | 20230908 | 124900 | 11765429500 | 88800 | 88700 | 88800 | 88700 | 431 |
| 382 | 20230908 | 124800 | 11727166400 | 88700 | 88800 | 88800 | 88700 | 455 |
| 383 | 20230908 | 124700 | 11686765500 | 88700 | 88700 | 88800 | 88700 | 622 |
| 384 | 20230908 | 124600 | 11631533900 | 88700 | 88800 | 88800 | 88700 | 273 |
| 385 | 20230908 | 124500 | 11607292600 | 88800 | 88700 | 88800 | 88600 | 941 |
| 386 | 20230908 | 124400 | 11523822600 | 88700 | 88700 | 88700 | 88600 | 256 |
| 387 | 20230908 | 124300 | 11501115600 | 88700 | 88600 | 88700 | 88600 | 425 |
| 388 | 20230908 | 124200 | 11463423600 | 88700 | 88700 | 88700 | 88600 | 338 |
| 389 | 20230908 | 124100 | 11433449500 | 88600 | 88700 | 88700 | 88600 | 236 |
| 390 | 20230908 | 124000 | 11412516800 | 88700 | 88600 | 88700 | 88600 | 392 |
| 391 | 20230908 | 123900 | 11377748700 | 88700 | 88700 | 88700 | 88600 | 272 |
| 392 | 20230908 | 123800 | 11353622400 | 88700 | 88700 | 88700 | 88600 | 248 |
| 393 | 20230908 | 123700 | 11331626700 | 88700 | 88600 | 88700 | 88600 | 686 |
| 394 | 20230908 | 123600 | 11270781300 | 88600 | 88700 | 88700 | 88600 | 600 |
| 395 | 20230908 | 123500 | 11217561800 | 88600 | 88800 | 88800 | 88600 | 317 |
| 396 | 20230908 | 123400 | 11189417000 | 88800 | 88800 | 88800 | 88700 | 454 |
| 397 | 20230908 | 123300 | 11149122800 | 88700 | 88700 | 88800 | 88700 | 262 |
| 398 | 20230908 | 123200 | 11125865400 | 88800 | 88700 | 88800 | 88700 | 208 |
| 399 | 20230908 | 123100 | 11107400500 | 88700 | 88800 | 88800 | 88700 | 676 |
| 400 | 20230908 | 123000 | 11047386500 | 88800 | 88700 | 88800 | 88700 | 274 |
| 401 | 20230908 | 122900 | 11023061000 | 88800 | 88800 | 88800 | 88700 | 722 |
| 402 | 20230908 | 122800 | 10958948500 | 88700 | 88800 | 88800 | 88700 | 430 |
| 403 | 20230908 | 122700 | 10920765600 | 88800 | 88800 | 88800 | 88700 | 274 |
| 404 | 20230908 | 122600 | 10896436400 | 88700 | 88800 | 88800 | 88700 | 434 |
| 405 | 20230908 | 122500 | 10857897500 | 88700 | 88700 | 88800 | 88700 | 478 |
| 406 | 20230908 | 122400 | 10815465400 | 88600 | 88700 | 88800 | 88600 | 926 |
| 407 | 20230908 | 122300 | 10733339900 | 88600 | 88700 | 88700 | 88600 | 340 |
| 408 | 20230908 | 122200 | 10703190200 | 88700 | 88600 | 88700 | 88600 | 653 |
| 409 | 20230908 | 122100 | 10645272200 | 88600 | 88700 | 88700 | 88600 | 432 |
| 410 | 20230908 | 122000 | 10606954800 | 88700 | 88700 | 88700 | 88600 | 244 |
| 411 | 20230908 | 121900 | 10585313200 | 88700 | 88600 | 88700 | 88600 | 428 |
| 412 | 20230908 | 121800 | 10547352000 | 88700 | 88700 | 88700 | 88600 | 183 |
| 413 | 20230908 | 121700 | 10531121200 | 88700 | 88600 | 88700 | 88600 | 564 |
| 414 | 20230908 | 121600 | 10481095900 | 88600 | 88700 | 88700 | 88600 | 363 |
| 415 | 20230908 | 121500 | 10448898800 | 88700 | 88600 | 88700 | 88600 | 436 |
| 416 | 20230908 | 121400 | 10410226600 | 88600 | 88700 | 88700 | 88600 | 522 |
| 417 | 20230908 | 121300 | 10363925400 | 88700 | 88700 | 88700 | 88600 | 241 |
| 418 | 20230908 | 121200 | 10342549600 | 88700 | 88700 | 88700 | 88600 | 535 |
| 419 | 20230908 | 121100 | 10295097400 | 88600 | 88700 | 88700 | 88600 | 377 |
| 420 | 20230908 | 121000 | 10261658700 | 88600 | 88700 | 88700 | 88600 | 182 |
| 421 | 20230908 | 120900 | 10245523300 | 88700 | 88700 | 88700 | 88600 | 229 |
| 422 | 20230908 | 120800 | 10225212100 | 88700 | 88700 | 88700 | 88600 | 555 |
| 423 | 20230908 | 120700 | 10175984500 | 88700 | 88700 | 88700 | 88600 | 453 |
| 424 | 20230908 | 120600 | 10135808700 | 88600 | 88700 | 88700 | 88600 | 363 |
| 425 | 20230908 | 120500 | 10103613100 | 88700 | 88600 | 88700 | 88600 | 206 |
| 426 | 20230908 | 120400 | 10085343000 | 88600 | 88600 | 88700 | 88600 | 555 |
| 427 | 20230908 | 120300 | 10036136700 | 88700 | 88600 | 88700 | 88500 | 290 |
| 428 | 20230908 | 120200 | 10010433500 | 88700 | 88500 | 88700 | 88500 | 443 |
| 429 | 20230908 | 120100 | 9971163500 | 88500 | 88600 | 88600 | 88500 | 755 |
| 430 | 20230908 | 120000 | 9904270700 | 88500 | 88600 | 88600 | 88500 | 288 |
| 431 | 20230908 | 115900 | 9878760600 | 88600 | 88500 | 88600 | 88500 | 258 |
| 432 | 20230908 | 115800 | 9855904100 | 88600 | 88600 | 88600 | 88500 | 536 |
| 433 | 20230908 | 115700 | 9808417100 | 88500 | 88600 | 88600 | 88500 | 433 |
| 434 | 20230908 | 115600 | 9770055500 | 88500 | 88600 | 88600 | 88500 | 411 |
| 435 | 20230908 | 115500 | 9733642900 | 88500 | 88600 | 88600 | 88500 | 63 |
| 436 | 20230908 | 115400 | 9728062600 | 88600 | 88600 | 88600 | 88500 | 201 |
| 437 | 20230908 | 115300 | 9710255100 | 88500 | 88600 | 88700 | 88500 | 1567 |
| 438 | 20230908 | 115200 | 9571410500 | 88500 | 88600 | 88600 | 88500 | 332 |
| 439 | 20230908 | 115100 | 9541996400 | 88500 | 88600 | 88600 | 88500 | 483 |
| 440 | 20230908 | 115000 | 9499203900 | 88600 | 88600 | 88600 | 88500 | 412 |
| 441 | 20230908 | 114900 | 9462702800 | 88600 | 88600 | 88600 | 88500 | 342 |
| 442 | 20230908 | 114800 | 9432404000 | 88500 | 88600 | 88600 | 88500 | 804 |
| 443 | 20230908 | 114700 | 9361182500 | 88500 | 88500 | 88600 | 88500 | 191 |
| 444 | 20230908 | 114600 | 9344262900 | 88500 | 88600 | 88600 | 88500 | 554 |
| 445 | 20230908 | 114500 | 9295183500 | 88500 | 88600 | 88600 | 88500 | 389 |
| 446 | 20230908 | 114400 | 9260720500 | 88600 | 88500 | 88600 | 88500 | 488 |
| 447 | 20230908 | 114300 | 9217485400 | 88500 | 88600 | 88600 | 88500 | 463 |
| 448 | 20230908 | 114200 | 9176468700 | 88600 | 88600 | 88600 | 88500 | 277 |
| 449 | 20230908 | 114100 | 9151927400 | 88500 | 88600 | 88600 | 88500 | 398 |
| 450 | 20230908 | 114000 | 9116666200 | 88500 | 88600 | 88600 | 88500 | 347 |
| 451 | 20230908 | 113900 | 9085929800 | 88600 | 88500 | 88600 | 88500 | 429 |
| 452 | 20230908 | 113800 | 9047922100 | 88600 | 88600 | 88600 | 88500 | 458 |
| 453 | 20230908 | 113700 | 9007345600 | 88600 | 88500 | 88600 | 88500 | 810 |
| 454 | 20230908 | 113600 | 8935583100 | 88600 | 88600 | 88600 | 88500 | 454 |
| 455 | 20230908 | 113500 | 8895361400 | 88600 | 88600 | 88600 | 88500 | 117 |
| 456 | 20230908 | 113400 | 8884996000 | 88600 | 88500 | 88600 | 88500 | 453 |
| 457 | 20230908 | 113300 | 8844862800 | 88500 | 88500 | 88600 | 88400 | 614 |
| 458 | 20230908 | 113200 | 8790524600 | 88500 | 88400 | 88500 | 88400 | 657 |
| 459 | 20230908 | 113100 | 8732382000 | 88400 | 88500 | 88500 | 88400 | 639 |
| 460 | 20230908 | 113000 | 8675830600 | 88500 | 88500 | 88500 | 88400 | 328 |
| 461 | 20230908 | 112900 | 8646805300 | 88500 | 88500 | 88500 | 88400 | 492 |
| 462 | 20230908 | 112800 | 8603265400 | 88400 | 88500 | 88500 | 88400 | 195 |
| 463 | 20230908 | 112700 | 8586010600 | 88500 | 88400 | 88500 | 88400 | 387 |
| 464 | 20230908 | 112600 | 8551764900 | 88400 | 88400 | 88500 | 88300 | 256 |
| 465 | 20230908 | 112500 | 8529134200 | 88400 | 88500 | 88500 | 88400 | 602 |
| 466 | 20230908 | 112400 | 8475897200 | 88400 | 88500 | 88500 | 88400 | 440 |
| 467 | 20230908 | 112300 | 8436958400 | 88400 | 88500 | 88500 | 88400 | 707 |
| 468 | 20230908 | 112200 | 8374401400 | 88500 | 88400 | 88500 | 88400 | 363 |
| 469 | 20230908 | 112100 | 8342277900 | 88400 | 88400 | 88500 | 88300 | 768 |
| 470 | 20230908 | 112000 | 8274384200 | 88400 | 88400 | 88500 | 88300 | 931 |
| 471 | 20230908 | 111900 | 8192086100 | 88400 | 88400 | 88400 | 88300 | 536 |
| 472 | 20230908 | 111800 | 8144704800 | 88300 | 88400 | 88400 | 88300 | 223 |
| 473 | 20230908 | 111700 | 8124992500 | 88400 | 88300 | 88400 | 88300 | 401 |
| 474 | 20230908 | 111600 | 8089546900 | 88400 | 88400 | 88400 | 88300 | 197 |
| 475 | 20230908 | 111500 | 8072133400 | 88400 | 88400 | 88400 | 88300 | 542 |
| 476 | 20230908 | 111400 | 8024221400 | 88300 | 88300 | 88400 | 88300 | 497 |
| 477 | 20230908 | 111300 | 7980289900 | 88400 | 88400 | 88400 | 88300 | 944 |
| 478 | 20230908 | 111200 | 7896843400 | 88400 | 88400 | 88400 | 88300 | 96 |
| 479 | 20230908 | 111100 | 7888359000 | 88300 | 88300 | 88400 | 88200 | 263 |
| 480 | 20230908 | 111000 | 7865132900 | 88300 | 88500 | 88500 | 88200 | 625 |
| 481 | 20230908 | 110900 | 7809909500 | 88500 | 88600 | 88700 | 88500 | 1401 |
| 482 | 20230908 | 110800 | 7685811200 | 88700 | 88700 | 88700 | 88600 | 311 |
| 483 | 20230908 | 110700 | 7658229500 | 88600 | 88700 | 88700 | 88600 | 349 |
| 484 | 20230908 | 110600 | 7627277300 | 88700 | 88700 | 88700 | 88600 | 450 |
| 485 | 20230908 | 110500 | 7587363300 | 88600 | 88600 | 88700 | 88600 | 374 |
| 486 | 20230908 | 110400 | 7554191800 | 88700 | 88600 | 88700 | 88600 | 314 |
| 487 | 20230908 | 110300 | 7526343900 | 88700 | 88700 | 88700 | 88600 | 616 |
| 488 | 20230908 | 110200 | 7471704800 | 88700 | 88800 | 88800 | 88700 | 1955 |
| 489 | 20230908 | 110100 | 7298215600 | 88700 | 88600 | 88800 | 88600 | 2528 |
| 490 | 20230908 | 110000 | 7073939900 | 88700 | 88600 | 88700 | 88600 | 330 |
| 491 | 20230908 | 105900 | 7044670600 | 88700 | 88700 | 88700 | 88600 | 311 |
| 492 | 20230908 | 105800 | 7017085000 | 88700 | 88700 | 88700 | 88600 | 636 |
| 493 | 20230908 | 105700 | 6960677600 | 88700 | 88700 | 88700 | 88600 | 265 |
| 494 | 20230908 | 105600 | 6937183400 | 88700 | 88700 | 88700 | 88600 | 743 |
| 495 | 20230908 | 105500 | 6871281600 | 88700 | 88600 | 88700 | 88600 | 609 |
| 496 | 20230908 | 105400 | 6817268500 | 88600 | 88700 | 88700 | 88600 | 511 |
| 497 | 20230908 | 105300 | 6771949800 | 88700 | 88700 | 88700 | 88600 | 947 |
| 498 | 20230908 | 105200 | 6687951400 | 88600 | 88700 | 88700 | 88600 | 134 |
| 499 | 20230908 | 105100 | 6676065700 | 88700 | 88700 | 88700 | 88600 | 502 |
| 500 | 20230908 | 105000 | 6631540200 | 88700 | 88600 | 88700 | 88600 | 615 |
| 501 | 20230908 | 104900 | 6576996100 | 88700 | 88700 | 88700 | 88600 | 394 |
| 502 | 20230908 | 104800 | 6542048900 | 88700 | 88600 | 88700 | 88600 | 439 |
| 503 | 20230908 | 104700 | 6503112100 | 88700 | 88600 | 88700 | 88600 | 324 |
| 504 | 20230908 | 104600 | 6474373900 | 88700 | 88700 | 88700 | 88600 | 693 |
| 505 | 20230908 | 104500 | 6412908300 | 88600 | 88700 | 88700 | 88600 | 434 |
| 506 | 20230908 | 104400 | 6374415400 | 88700 | 88600 | 88700 | 88600 | 4563 |
| 507 | 20230908 | 104300 | 5970030500 | 88500 | 88400 | 88600 | 88400 | 5918 |
| 508 | 20230908 | 104200 | 5446183400 | 88400 | 88500 | 88500 | 88400 | 539 |
| 509 | 20230908 | 104100 | 5398490000 | 88500 | 88400 | 88500 | 88400 | 136 |
| 510 | 20230908 | 104000 | 5386455800 | 88500 | 88400 | 88500 | 88400 | 567 |
| 511 | 20230908 | 103900 | 5336297600 | 88400 | 88400 | 88400 | 88300 | 734 |
| 512 | 20230908 | 103800 | 5271415000 | 88300 | 88400 | 88400 | 88300 | 405 |
| 513 | 20230908 | 103700 | 5235613900 | 88400 | 88400 | 88400 | 88300 | 409 |
| 514 | 20230908 | 103600 | 5199459600 | 88400 | 88400 | 88400 | 88400 | 474 |
| 515 | 20230908 | 103500 | 5157558000 | 88400 | 88300 | 88400 | 88300 | 379 |
| 516 | 20230908 | 103400 | 5124055700 | 88400 | 88400 | 88400 | 88400 | 356 |
| 517 | 20230908 | 103300 | 5092585300 | 88300 | 88300 | 88400 | 88200 | 489 |
| 518 | 20230908 | 103200 | 5049385400 | 88400 | 88400 | 88400 | 88400 | 807 |
| 519 | 20230908 | 103100 | 4978046600 | 88300 | 88200 | 88400 | 88200 | 486 |
| 520 | 20230908 | 103000 | 4935133600 | 88300 | 88200 | 88300 | 88200 | 345 |
| 521 | 20230908 | 102900 | 4904670300 | 88300 | 88400 | 88400 | 88300 | 1372 |
| 522 | 20230908 | 102800 | 4783474500 | 88400 | 88400 | 88400 | 88300 | 633 |
| 523 | 20230908 | 102700 | 4727541400 | 88400 | 88400 | 88400 | 88400 | 430 |
| 524 | 20230908 | 102600 | 4689529400 | 88400 | 88400 | 88400 | 88300 | 408 |
| 525 | 20230908 | 102500 | 4653462600 | 88400 | 88400 | 88400 | 88300 | 325 |
| 526 | 20230908 | 102400 | 4624734000 | 88400 | 88400 | 88400 | 88300 | 346 |
| 527 | 20230908 | 102300 | 4594147900 | 88400 | 88400 | 88400 | 88300 | 344 |
| 528 | 20230908 | 102200 | 4563738400 | 88400 | 88300 | 88400 | 88300 | 394 |
| 529 | 20230908 | 102100 | 4528909700 | 88400 | 88400 | 88400 | 88300 | 508 |
| 530 | 20230908 | 102000 | 4484011900 | 88400 | 88400 | 88400 | 88300 | 32 |
| 531 | 20230908 | 101900 | 4481183400 | 88400 | 88400 | 88400 | 88300 | 313 |
| 532 | 20230908 | 101800 | 4453514300 | 88400 | 88400 | 88400 | 88300 | 354 |
| 533 | 20230908 | 101700 | 4422221600 | 88400 | 88300 | 88400 | 88300 | 444 |
| 534 | 20230908 | 101600 | 4382982200 | 88300 | 88400 | 88400 | 88300 | 471 |
| 535 | 20230908 | 101500 | 4341361900 | 88400 | 88500 | 88500 | 88300 | 832 |
| 536 | 20230908 | 101400 | 4267847300 | 88400 | 88500 | 88500 | 88400 | 628 |
| 537 | 20230908 | 101300 | 4212286400 | 88300 | 88300 | 88500 | 88300 | 1202 |
| 538 | 20230908 | 101200 | 4106015900 | 88300 | 88400 | 88400 | 88300 | 396 |
| 539 | 20230908 | 101100 | 4071010400 | 88300 | 88300 | 88400 | 88300 | 375 |
| 540 | 20230908 | 101000 | 4037861000 | 88300 | 88400 | 88400 | 88300 | 447 |
| 541 | 20230908 | 100900 | 3998352200 | 88400 | 88300 | 88400 | 88300 | 130 |
| 542 | 20230908 | 100800 | 3986863100 | 88400 | 88300 | 88400 | 88300 | 1069 |
| 543 | 20230908 | 100700 | 3892402800 | 88200 | 88200 | 88400 | 88200 | 410 |
| 544 | 20230908 | 100600 | 3856197000 | 88200 | 88300 | 88300 | 88200 | 463 |
| 545 | 20230908 | 100500 | 3815325800 | 88200 | 88300 | 88300 | 88200 | 425 |
| 546 | 20230908 | 100400 | 3777799200 | 88300 | 88300 | 88300 | 88300 | 373 |
| 547 | 20230908 | 100300 | 3744863300 | 88300 | 88300 | 88300 | 88300 | 395 |
| 548 | 20230908 | 100200 | 3709984800 | 88300 | 88300 | 88300 | 88200 | 424 |
| 549 | 20230908 | 100100 | 3672547000 | 88200 | 88300 | 88300 | 88200 | 367 |
| 550 | 20230908 | 100000 | 3640141400 | 88300 | 88300 | 88300 | 88200 | 402 |
| 551 | 20230908 | 095900 | 3604645000 | 88300 | 88200 | 88300 | 88200 | 554 |
| 552 | 20230908 | 095800 | 3555756200 | 88100 | 88200 | 88200 | 88100 | 11 |
| 553 | 20230908 | 095700 | 3554787000 | 88200 | 88200 | 88200 | 88100 | 529 |
| 554 | 20230908 | 095600 | 3508145000 | 88200 | 88100 | 88200 | 88100 | 374 |
| 555 | 20230908 | 095500 | 3475160800 | 88100 | 88000 | 88200 | 88000 | 989 |
| 556 | 20230908 | 095400 | 3388037600 | 88100 | 88100 | 88100 | 88000 | 1108 |
| 557 | 20230908 | 095300 | 3290423000 | 88100 | 88000 | 88100 | 88000 | 393 |
| 558 | 20230908 | 095200 | 3255801400 | 88000 | 88100 | 88100 | 88000 | 1272 |
| 559 | 20230908 | 095100 | 3143741800 | 88100 | 88000 | 88100 | 88000 | 367 |
| 560 | 20230908 | 095000 | 3111414200 | 88000 | 88000 | 88100 | 88000 | 327 |
| 561 | 20230908 | 094900 | 3082607200 | 88100 | 88100 | 88100 | 88000 | 477 |
| 562 | 20230908 | 094800 | 3040588000 | 88000 | 88100 | 88100 | 88000 | 508 |
| 563 | 20230908 | 094700 | 2995853100 | 88000 | 88100 | 88100 | 88000 | 804 |
| 564 | 20230908 | 094600 | 2925100800 | 88100 | 88000 | 88100 | 88000 | 483 |
| 565 | 20230908 | 094500 | 2882565800 | 88000 | 88100 | 88100 | 88000 | 318 |
| 566 | 20230908 | 094400 | 2854550700 | 88100 | 88000 | 88100 | 88000 | 315 |
| 567 | 20230908 | 094300 | 2826799300 | 88000 | 88000 | 88100 | 88000 | 420 |
| 568 | 20230908 | 094200 | 2789808300 | 88000 | 88000 | 88100 | 88000 | 331 |
| 569 | 20230908 | 094100 | 2760648800 | 88100 | 88000 | 88100 | 88000 | 347 |
| 570 | 20230908 | 094000 | 2730111700 | 88000 | 88000 | 88100 | 88000 | 592 |
| 571 | 20230908 | 093900 | 2677984800 | 88000 | 88100 | 88100 | 88000 | 1208 |
| 572 | 20230908 | 093800 | 2571636300 | 88100 | 88100 | 88200 | 88100 | 422 |
| 573 | 20230908 | 093700 | 2534423200 | 88100 | 88200 | 88200 | 88100 | 14 |
| 574 | 20230908 | 093600 | 2533188600 | 88200 | 88300 | 88300 | 88100 | 496 |
| 575 | 20230908 | 093500 | 2489426600 | 88200 | 87800 | 88200 | 87800 | 3869 |
| 576 | 20230908 | 093400 | 2149224700 | 87800 | 87800 | 87900 | 87800 | 508 |
| 577 | 20230908 | 093300 | 2104617100 | 87900 | 87800 | 87900 | 87800 | 292 |
| 578 | 20230908 | 093200 | 2078975100 | 87800 | 87800 | 87900 | 87800 | 273 |
| 579 | 20230908 | 093100 | 2055001000 | 87800 | 87900 | 87900 | 87800 | 80 |
| 580 | 20230908 | 093000 | 2047973100 | 87900 | 87800 | 87900 | 87800 | 234 |
| 581 | 20230908 | 092900 | 2027424300 | 87800 | 87800 | 87900 | 87800 | 309 |
| 582 | 20230908 | 092800 | 2000294000 | 87800 | 87900 | 88000 | 87800 | 1295 |
| 583 | 20230908 | 092700 | 1886499100 | 88000 | 88000 | 88100 | 87900 | 1946 |
| 584 | 20230908 | 092600 | 1715251100 | 88000 | 88100 | 88100 | 88000 | 41 |
| 585 | 20230908 | 092500 | 1711642300 | 88100 | 88100 | 88100 | 88100 | 474 |
| 586 | 20230908 | 092400 | 1669882900 | 88100 | 88000 | 88100 | 88000 | 7 |
| 587 | 20230908 | 092300 | 1669266700 | 88000 | 88200 | 88200 | 88000 | 422 |
| 588 | 20230908 | 092200 | 1632057900 | 88200 | 88000 | 88300 | 88000 | 6354 |
| 589 | 20230908 | 092100 | 1072275600 | 88000 | 88000 | 88000 | 87900 | 686 |
| 590 | 20230908 | 092000 | 1011909600 | 87900 | 87900 | 88000 | 87900 | 102 |
| 591 | 20230908 | 091900 | 1002943500 | 87900 | 88000 | 88000 | 87900 | 47 |
| 592 | 20230908 | 091800 | 998809800 | 87900 | 88000 | 88000 | 87900 | 518 |
| 593 | 20230908 | 091700 | 953239000 | 88000 | 87900 | 88000 | 87900 | 21 |
| 594 | 20230908 | 091600 | 951391900 | 88000 | 87900 | 88000 | 87900 | 23 |
| 595 | 20230908 | 091500 | 949370000 | 87900 | 88000 | 88000 | 87900 | 47 |
| 596 | 20230908 | 091400 | 945237500 | 87900 | 87900 | 88000 | 87900 | 19 |
| 597 | 20230908 | 091300 | 943566800 | 87900 | 87900 | 88000 | 87900 | 1004 |
| 598 | 20230908 | 091200 | 855216800 | 87900 | 88000 | 88000 | 87900 | 64 |
| 599 | 20230908 | 091100 | 849591000 | 87900 | 88000 | 88000 | 87900 | 431 |
| 600 | 20230908 | 091000 | 811703300 | 87900 | 87900 | 88000 | 87900 | 379 |
| 601 | 20230908 | 090900 | 778389000 | 87900 | 87900 | 88000 | 87900 | 360 |
| 602 | 20230908 | 090800 | 746744900 | 87900 | 88000 | 88000 | 87900 | 1021 |
| 603 | 20230908 | 090700 | 656923800 | 88000 | 88100 | 88100 | 88000 | 384 |
| 604 | 20230908 | 090600 | 623131600 | 88100 | 88100 | 88100 | 88000 | 45 |
| 605 | 20230908 | 090500 | 619169900 | 88000 | 88000 | 88100 | 88000 | 256 |
| 606 | 20230908 | 090400 | 596641600 | 88000 | 88200 | 88300 | 88000 | 2853 |
| 607 | 20230908 | 090300 | 344908500 | 88300 | 88300 | 88300 | 88200 | 1304 |
| 608 | 20230908 | 090200 | 229771400 | 88300 | 88300 | 88300 | 88200 | 42 |
| 609 | 20230908 | 090100 | 226065300 | 88200 | 88300 | 88300 | 88200 | 50 |
| 610 | 20230908 | 090000 | 221652300 | 88300 | 88500 | 88500 | 88200 | 2506 |