33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 17916 |
| 3 | 20230913 | 190500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20230913 | 190400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20230913 | 190300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20230913 | 190200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20230913 | 190100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20230913 | 190000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20230913 | 185900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20230913 | 185800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20230913 | 185700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20230913 | 185600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20230913 | 185500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20230913 | 185400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20230913 | 185300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20230913 | 185200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20230913 | 185100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20230913 | 185000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20230913 | 184900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20230913 | 184800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20230913 | 184700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20230913 | 184600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20230913 | 184500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20230913 | 184400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20230913 | 184300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20230913 | 184200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20230913 | 184100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20230913 | 184000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20230913 | 183900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20230913 | 183800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20230913 | 183700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20230913 | 183600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 17916 |
| 33 | 20230913 | 183500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20230913 | 183400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20230913 | 183300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20230913 | 183200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20230913 | 183100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20230913 | 183000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20230913 | 182900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20230913 | 182800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20230913 | 182700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20230913 | 182600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20230913 | 182500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20230913 | 182400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20230913 | 182300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20230913 | 182200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20230913 | 182100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20230913 | 182000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20230913 | 181900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20230913 | 181800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20230913 | 181700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20230913 | 181600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20230913 | 181500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20230913 | 181400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20230913 | 181300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20230913 | 181200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20230913 | 181100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20230913 | 181000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20230913 | 180900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20230913 | 180800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20230913 | 180700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20230913 | 180600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 17916 |
| 63 | 20230913 | 180500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20230913 | 180400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20230913 | 180300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20230913 | 180200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20230913 | 180100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20230913 | 180000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20230913 | 175900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20230913 | 175800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20230913 | 175700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20230913 | 175600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20230913 | 175500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20230913 | 175400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20230913 | 175300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20230913 | 175200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20230913 | 175100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20230913 | 175000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20230913 | 174900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20230913 | 174800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20230913 | 174700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20230913 | 174600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20230913 | 174500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20230913 | 174400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20230913 | 174300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20230913 | 174200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20230913 | 174100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20230913 | 174000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20230913 | 173900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20230913 | 173800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20230913 | 173700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20230913 | 173600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 17916 |
| 93 | 20230913 | 173500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20230913 | 173400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20230913 | 173300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20230913 | 173200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20230913 | 173100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20230913 | 173000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20230913 | 172900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20230913 | 172800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20230913 | 172700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20230913 | 172600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20230913 | 172500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20230913 | 172400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20230913 | 172300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20230913 | 172200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20230913 | 172100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20230913 | 172000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20230913 | 171900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20230913 | 171800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20230913 | 171700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20230913 | 171600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20230913 | 171500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20230913 | 171400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20230913 | 171300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20230913 | 171200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20230913 | 171100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20230913 | 171000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20230913 | 170900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20230913 | 170800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20230913 | 170700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20230913 | 170600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 17916 |
| 123 | 20230913 | 170500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20230913 | 170400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20230913 | 170300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20230913 | 170200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20230913 | 170100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20230913 | 170000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20230913 | 165900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20230913 | 165800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20230913 | 165700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20230913 | 165600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20230913 | 165500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20230913 | 165400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20230913 | 165300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20230913 | 165200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20230913 | 165100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20230913 | 165000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20230913 | 164900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20230913 | 164800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20230913 | 164700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20230913 | 164600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20230913 | 164500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20230913 | 164400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20230913 | 164300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20230913 | 164200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20230913 | 164100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20230913 | 164000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20230913 | 163900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20230913 | 163800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20230913 | 163700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20230913 | 163600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 17916 |
| 153 | 20230913 | 163500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20230913 | 163400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20230913 | 163300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20230913 | 163200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20230913 | 163100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20230913 | 163000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20230913 | 162900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20230913 | 162800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20230913 | 162700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20230913 | 162600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20230913 | 162500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20230913 | 162400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20230913 | 162300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20230913 | 162200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20230913 | 162100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20230913 | 162000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20230913 | 161900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20230913 | 161800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20230913 | 161700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20230913 | 161600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20230913 | 161500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20230913 | 161400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20230913 | 161300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20230913 | 161200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20230913 | 161100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20230913 | 161000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20230913 | 160900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20230913 | 160800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20230913 | 160700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20230913 | 160600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 17916 |
| 183 | 20230913 | 160500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20230913 | 160400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20230913 | 160300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20230913 | 160200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20230913 | 160100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20230913 | 160000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20230913 | 155900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20230913 | 155800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20230913 | 155700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20230913 | 155600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20230913 | 155500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20230913 | 155400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20230913 | 155300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20230913 | 155200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20230913 | 155100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20230913 | 155000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20230913 | 154900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20230913 | 154800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20230913 | 154700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20230913 | 154600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20230913 | 154500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20230913 | 154400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20230913 | 154300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20230913 | 154200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20230913 | 154100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20230913 | 154000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20230913 | 153900 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20230913 | 153800 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20230913 | 153700 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20230913 | 153600 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 17916 |
| 213 | 20230913 | 153500 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20230913 | 153400 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20230913 | 153300 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20230913 | 153200 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20230913 | 153100 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20230913 | 153000 | 28126263600 | 89100 | 89100 | 89100 | 89100 | 17916 |
| 219 | 20230913 | 152900 | 26529948000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20230913 | 152800 | 26529948000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20230913 | 152700 | 26529948000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20230913 | 152600 | 26529948000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20230913 | 152500 | 26529948000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20230913 | 152400 | 26529948000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20230913 | 152300 | 26529948000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20230913 | 152200 | 26529948000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20230913 | 152100 | 26529948000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20230913 | 152000 | 26529948000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20230913 | 151900 | 26529948000 | 89100 | 89100 | 89100 | 89000 | 1034 |
| 230 | 20230913 | 151800 | 26437859800 | 89000 | 89100 | 89100 | 89000 | 507 |
| 231 | 20230913 | 151700 | 26392732600 | 89000 | 89100 | 89100 | 89000 | 909 |
| 232 | 20230913 | 151600 | 26311796000 | 89100 | 89200 | 89200 | 89000 | 1938 |
| 233 | 20230913 | 151500 | 26139156900 | 89100 | 89200 | 89200 | 89100 | 2725 |
| 234 | 20230913 | 151400 | 25896331400 | 89100 | 89100 | 89200 | 89100 | 626 |
| 235 | 20230913 | 151300 | 25840536500 | 89200 | 89200 | 89200 | 89100 | 1214 |
| 236 | 20230913 | 151200 | 25732301100 | 89200 | 89200 | 89200 | 89100 | 778 |
| 237 | 20230913 | 151100 | 25662929200 | 89100 | 89200 | 89200 | 89100 | 310 |
| 238 | 20230913 | 151000 | 25635280700 | 89200 | 89200 | 89200 | 89100 | 596 |
| 239 | 20230913 | 150900 | 25582123900 | 89200 | 89100 | 89200 | 89100 | 837 |
| 240 | 20230913 | 150800 | 25507472600 | 89200 | 89200 | 89200 | 89100 | 322 |
| 241 | 20230913 | 150700 | 25478756300 | 89100 | 89200 | 89200 | 89100 | 867 |
| 242 | 20230913 | 150600 | 25401425300 | 89200 | 89200 | 89200 | 89100 | 610 |
| 243 | 20230913 | 150500 | 25347061700 | 89200 | 89100 | 89200 | 89100 | 583 |
| 244 | 20230913 | 150400 | 25295059300 | 89200 | 89100 | 89200 | 89000 | 1268 |
| 245 | 20230913 | 150300 | 25182060200 | 89100 | 89100 | 89100 | 89000 | 176 |
| 246 | 20230913 | 150200 | 25166378800 | 89100 | 89100 | 89100 | 89000 | 832 |
| 247 | 20230913 | 150100 | 25092247900 | 89100 | 89100 | 89100 | 89000 | 421 |
| 248 | 20230913 | 150000 | 25054737600 | 89100 | 89000 | 89100 | 89000 | 2258 |
| 249 | 20230913 | 145900 | 24853554100 | 89000 | 89100 | 89100 | 89000 | 595 |
| 250 | 20230913 | 145800 | 24800555300 | 89100 | 89100 | 89100 | 89000 | 473 |
| 251 | 20230913 | 145700 | 24758418600 | 89000 | 89000 | 89100 | 89000 | 556 |
| 252 | 20230913 | 145600 | 24708883600 | 89000 | 89100 | 89100 | 89000 | 268 |
| 253 | 20230913 | 145500 | 24685022900 | 89000 | 89000 | 89100 | 89000 | 739 |
| 254 | 20230913 | 145400 | 24619188600 | 89000 | 89100 | 89100 | 89000 | 221 |
| 255 | 20230913 | 145300 | 24599500600 | 89000 | 89000 | 89100 | 89000 | 372 |
| 256 | 20230913 | 145200 | 24566382400 | 89100 | 89100 | 89100 | 89000 | 340 |
| 257 | 20230913 | 145100 | 24536091000 | 89000 | 89000 | 89100 | 89000 | 616 |
| 258 | 20230913 | 145000 | 24481251400 | 89000 | 89000 | 89100 | 89000 | 296 |
| 259 | 20230913 | 144900 | 24454897900 | 89000 | 89100 | 89100 | 89000 | 360 |
| 260 | 20230913 | 144800 | 24422827000 | 89000 | 89000 | 89100 | 89000 | 280 |
| 261 | 20230913 | 144700 | 24397883700 | 89000 | 89100 | 89100 | 89000 | 309 |
| 262 | 20230913 | 144600 | 24370368500 | 89000 | 89000 | 89100 | 89000 | 1462 |
| 263 | 20230913 | 144500 | 24240108900 | 89000 | 89100 | 89100 | 89000 | 456 |
| 264 | 20230913 | 144400 | 24199497300 | 89100 | 89000 | 89100 | 89000 | 566 |
| 265 | 20230913 | 144300 | 24149072800 | 89000 | 89000 | 89100 | 89000 | 391 |
| 266 | 20230913 | 144200 | 24114250900 | 89000 | 89000 | 89100 | 89000 | 1129 |
| 267 | 20230913 | 144100 | 24013673400 | 89000 | 89000 | 89100 | 89000 | 427 |
| 268 | 20230913 | 144000 | 23975630900 | 89000 | 89100 | 89100 | 89000 | 582 |
| 269 | 20230913 | 143900 | 23923813800 | 89000 | 89000 | 89100 | 89000 | 948 |
| 270 | 20230913 | 143800 | 23839352500 | 89000 | 89000 | 89100 | 89000 | 171 |
| 271 | 20230913 | 143700 | 23824121100 | 89100 | 89100 | 89100 | 89000 | 954 |
| 272 | 20230913 | 143600 | 23739170400 | 89100 | 89000 | 89100 | 89000 | 173 |
| 273 | 20230913 | 143500 | 23723759800 | 89000 | 89100 | 89100 | 89000 | 1033 |
| 274 | 20230913 | 143400 | 23631724700 | 89000 | 89000 | 89100 | 89000 | 401 |
| 275 | 20230913 | 143300 | 23596015100 | 89100 | 89000 | 89100 | 89000 | 440 |
| 276 | 20230913 | 143200 | 23556815700 | 89000 | 89100 | 89100 | 89000 | 462 |
| 277 | 20230913 | 143100 | 23515659300 | 89000 | 89100 | 89100 | 89000 | 474 |
| 278 | 20230913 | 143000 | 23473444800 | 89100 | 89100 | 89100 | 89000 | 738 |
| 279 | 20230913 | 142900 | 23407689900 | 89000 | 89000 | 89100 | 89000 | 324 |
| 280 | 20230913 | 142800 | 23378835100 | 89000 | 89100 | 89100 | 89000 | 575 |
| 281 | 20230913 | 142700 | 23327618500 | 89100 | 89000 | 89100 | 89000 | 193 |
| 282 | 20230913 | 142600 | 23310439900 | 89100 | 89100 | 89100 | 89000 | 831 |
| 283 | 20230913 | 142500 | 23236400500 | 89000 | 89100 | 89100 | 89000 | 288 |
| 284 | 20230913 | 142400 | 23210743400 | 89100 | 89100 | 89100 | 89000 | 648 |
| 285 | 20230913 | 142300 | 23153025000 | 89000 | 89100 | 89100 | 89000 | 690 |
| 286 | 20230913 | 142200 | 23091550500 | 89000 | 89000 | 89100 | 89000 | 348 |
| 287 | 20230913 | 142100 | 23060547500 | 89100 | 89100 | 89100 | 89000 | 823 |
| 288 | 20230913 | 142000 | 22987231800 | 89100 | 89100 | 89100 | 89000 | 235 |
| 289 | 20230913 | 141900 | 22966306800 | 89100 | 89000 | 89100 | 89000 | 980 |
| 290 | 20230913 | 141800 | 22878997900 | 89000 | 89100 | 89100 | 89000 | 293 |
| 291 | 20230913 | 141700 | 22852908600 | 89000 | 89000 | 89100 | 89000 | 473 |
| 292 | 20230913 | 141600 | 22810768800 | 89000 | 89000 | 89100 | 89000 | 829 |
| 293 | 20230913 | 141500 | 22736958600 | 89000 | 89100 | 89100 | 89000 | 1207 |
| 294 | 20230913 | 141400 | 22629446200 | 89100 | 89000 | 89100 | 89000 | 212 |
| 295 | 20230913 | 141300 | 22610559200 | 89100 | 89000 | 89100 | 89000 | 620 |
| 296 | 20230913 | 141200 | 22555349000 | 89000 | 88900 | 89000 | 88900 | 1301 |
| 297 | 20230913 | 141100 | 22439585300 | 88900 | 89000 | 89000 | 88900 | 592 |
| 298 | 20230913 | 141000 | 22386906800 | 89000 | 88900 | 89000 | 88900 | 1922 |
| 299 | 20230913 | 140900 | 22215850900 | 89000 | 89000 | 89100 | 89000 | 3235 |
| 300 | 20230913 | 140800 | 21927922500 | 89000 | 89000 | 89100 | 89000 | 446 |
| 301 | 20230913 | 140700 | 21888198700 | 89000 | 89000 | 89100 | 89000 | 269 |
| 302 | 20230913 | 140600 | 21864233400 | 89000 | 89000 | 89100 | 89000 | 589 |
| 303 | 20230913 | 140500 | 21811755900 | 89100 | 89000 | 89100 | 89000 | 2113 |
| 304 | 20230913 | 140400 | 21623694700 | 88900 | 88900 | 89000 | 88900 | 193 |
| 305 | 20230913 | 140300 | 21606521700 | 89000 | 89000 | 89100 | 88700 | 3298 |
| 306 | 20230913 | 140200 | 21313080700 | 89000 | 89100 | 89100 | 89000 | 234 |
| 307 | 20230913 | 140100 | 21292245200 | 89000 | 89000 | 89100 | 88900 | 584 |
| 308 | 20230913 | 140000 | 21240253500 | 89000 | 89000 | 89000 | 88900 | 1130 |
| 309 | 20230913 | 135900 | 21139687000 | 89000 | 88900 | 89000 | 88900 | 1570 |
| 310 | 20230913 | 135800 | 20999973600 | 88900 | 88900 | 89000 | 88900 | 337 |
| 311 | 20230913 | 135700 | 20969988500 | 89000 | 88900 | 89000 | 88900 | 1369 |
| 312 | 20230913 | 135600 | 20848151700 | 89000 | 89000 | 89000 | 88900 | 1722 |
| 313 | 20230913 | 135500 | 20694927900 | 88900 | 88900 | 89000 | 88900 | 765 |
| 314 | 20230913 | 135400 | 20626848300 | 88900 | 88900 | 89000 | 88900 | 1043 |
| 315 | 20230913 | 135300 | 20534044600 | 89000 | 88900 | 89000 | 88900 | 408 |
| 316 | 20230913 | 135200 | 20497737800 | 88900 | 88900 | 89000 | 88900 | 531 |
| 317 | 20230913 | 135100 | 20450492600 | 89000 | 88900 | 89000 | 88900 | 183 |
| 318 | 20230913 | 135000 | 20434212800 | 88900 | 88900 | 88900 | 88800 | 836 |
| 319 | 20230913 | 134900 | 20359894100 | 88900 | 88800 | 88900 | 88800 | 1002 |
| 320 | 20230913 | 134800 | 20270831900 | 88800 | 88900 | 88900 | 88800 | 324 |
| 321 | 20230913 | 134700 | 20242031400 | 88900 | 88900 | 89000 | 88900 | 1152 |
| 322 | 20230913 | 134600 | 20139611200 | 88900 | 88800 | 89000 | 88800 | 583 |
| 323 | 20230913 | 134500 | 20087794600 | 88800 | 88900 | 89000 | 88800 | 1051 |
| 324 | 20230913 | 134400 | 19994358700 | 88800 | 88800 | 88900 | 88800 | 108 |
| 325 | 20230913 | 134300 | 19984760600 | 88800 | 88800 | 88900 | 88800 | 1544 |
| 326 | 20230913 | 134200 | 19847523400 | 88800 | 88800 | 88900 | 88800 | 60 |
| 327 | 20230913 | 134100 | 19842194200 | 88900 | 88800 | 88900 | 88700 | 543 |
| 328 | 20230913 | 134000 | 19793977200 | 88800 | 88800 | 89000 | 88700 | 1903 |
| 329 | 20230913 | 133900 | 19624918200 | 88800 | 88900 | 88900 | 88800 | 146 |
| 330 | 20230913 | 133800 | 19611947900 | 88800 | 88800 | 89000 | 88800 | 1471 |
| 331 | 20230913 | 133700 | 19481171400 | 88800 | 88900 | 88900 | 88800 | 333 |
| 332 | 20230913 | 133600 | 19451572300 | 88800 | 88800 | 88900 | 88800 | 894 |
| 333 | 20230913 | 133500 | 19372113200 | 88800 | 88900 | 88900 | 88800 | 174 |
| 334 | 20230913 | 133400 | 19356649000 | 88900 | 88800 | 88900 | 88800 | 493 |
| 335 | 20230913 | 133300 | 19312825200 | 88900 | 88800 | 88900 | 88800 | 348 |
| 336 | 20230913 | 133200 | 19281904000 | 88800 | 88800 | 88900 | 88800 | 522 |
| 337 | 20230913 | 133100 | 19235500600 | 88800 | 88800 | 88900 | 88800 | 740 |
| 338 | 20230913 | 133000 | 19169718700 | 88800 | 88800 | 88900 | 88800 | 334 |
| 339 | 20230913 | 132900 | 19140040700 | 88800 | 88900 | 88900 | 88800 | 256 |
| 340 | 20230913 | 132800 | 19117283800 | 88800 | 88800 | 88900 | 88800 | 244 |
| 341 | 20230913 | 132700 | 19095594900 | 88900 | 88700 | 88900 | 88700 | 1051 |
| 342 | 20230913 | 132600 | 19002246200 | 88700 | 88800 | 88900 | 88700 | 175 |
| 343 | 20230913 | 132500 | 18986706800 | 88800 | 88800 | 88900 | 88700 | 514 |
| 344 | 20230913 | 132400 | 18941055700 | 88700 | 88700 | 88800 | 88700 | 544 |
| 345 | 20230913 | 132300 | 18892783100 | 88700 | 88800 | 88800 | 88700 | 334 |
| 346 | 20230913 | 132200 | 18863125900 | 88800 | 88800 | 88800 | 88700 | 1019 |
| 347 | 20230913 | 132100 | 18772640400 | 88800 | 89000 | 89000 | 88800 | 570 |
| 348 | 20230913 | 132000 | 18721972300 | 88900 | 88800 | 89000 | 88800 | 1171 |
| 349 | 20230913 | 131900 | 18617872600 | 88800 | 88800 | 88900 | 88800 | 199 |
| 350 | 20230913 | 131800 | 18600182800 | 88800 | 88800 | 88900 | 88800 | 311 |
| 351 | 20230913 | 131700 | 18572538600 | 88900 | 88900 | 89000 | 88800 | 2259 |
| 352 | 20230913 | 131600 | 18371565200 | 89000 | 89000 | 89000 | 88900 | 479 |
| 353 | 20230913 | 131500 | 18328935100 | 89000 | 89000 | 89000 | 88900 | 169 |
| 354 | 20230913 | 131400 | 18313901200 | 88900 | 88800 | 88900 | 88800 | 1105 |
| 355 | 20230913 | 131300 | 18215681600 | 88800 | 88800 | 88900 | 88800 | 1191 |
| 356 | 20230913 | 131200 | 18109804300 | 88800 | 88800 | 88900 | 88800 | 113 |
| 357 | 20230913 | 131100 | 18099761500 | 88900 | 88900 | 88900 | 88800 | 548 |
| 358 | 20230913 | 131000 | 18051057400 | 88800 | 88800 | 88900 | 88800 | 184 |
| 359 | 20230913 | 130900 | 18034702000 | 88800 | 88900 | 89000 | 88800 | 909 |
| 360 | 20230913 | 130800 | 17953895200 | 88900 | 88900 | 89000 | 88900 | 345 |
| 361 | 20230913 | 130700 | 17923204900 | 88900 | 89000 | 89000 | 88900 | 1013 |
| 362 | 20230913 | 130600 | 17833048200 | 88900 | 88900 | 89000 | 88900 | 76 |
| 363 | 20230913 | 130500 | 17826286500 | 89000 | 88900 | 89000 | 88900 | 923 |
| 364 | 20230913 | 130400 | 17744155400 | 89000 | 89000 | 89000 | 88900 | 804 |
| 365 | 20230913 | 130300 | 17672600300 | 88900 | 88900 | 89000 | 88900 | 79 |
| 366 | 20230913 | 130200 | 17665571900 | 88900 | 89000 | 89000 | 88900 | 742 |
| 367 | 20230913 | 130100 | 17599536000 | 89000 | 88900 | 89000 | 88900 | 553 |
| 368 | 20230913 | 130000 | 17550333500 | 88900 | 88900 | 89000 | 88900 | 823 |
| 369 | 20230913 | 125900 | 17477088700 | 89000 | 88900 | 89000 | 88900 | 84 |
| 370 | 20230913 | 125800 | 17469614700 | 89000 | 88900 | 89000 | 88800 | 866 |
| 371 | 20230913 | 125700 | 17392636200 | 88800 | 89000 | 89000 | 88800 | 546 |
| 372 | 20230913 | 125600 | 17344080000 | 89000 | 88900 | 89000 | 88900 | 119 |
| 373 | 20230913 | 125500 | 17333490500 | 88900 | 89000 | 89000 | 88900 | 1042 |
| 374 | 20230913 | 125400 | 17240764800 | 88900 | 88900 | 89000 | 88700 | 1227 |
| 375 | 20230913 | 125300 | 17131735400 | 89000 | 88900 | 89000 | 88900 | 1036 |
| 376 | 20230913 | 125200 | 17039532200 | 88900 | 89000 | 89000 | 88900 | 580 |
| 377 | 20230913 | 125100 | 16987938600 | 88900 | 89000 | 89000 | 88900 | 1216 |
| 378 | 20230913 | 125000 | 16879745300 | 88900 | 88900 | 89000 | 88900 | 282 |
| 379 | 20230913 | 124900 | 16854660400 | 89000 | 88800 | 89000 | 88800 | 869 |
| 380 | 20230913 | 124800 | 16777375900 | 88800 | 88900 | 89000 | 88800 | 904 |
| 381 | 20230913 | 124700 | 16696999200 | 88800 | 88800 | 88900 | 88800 | 57 |
| 382 | 20230913 | 124600 | 16691933600 | 88900 | 88800 | 88900 | 88800 | 461 |
| 383 | 20230913 | 124500 | 16650950900 | 88900 | 88900 | 88900 | 88800 | 338 |
| 384 | 20230913 | 124400 | 16620915500 | 88800 | 88900 | 88900 | 88800 | 477 |
| 385 | 20230913 | 124300 | 16578517700 | 88800 | 88800 | 88900 | 88800 | 271 |
| 386 | 20230913 | 124200 | 16554427500 | 88900 | 88800 | 88900 | 88800 | 727 |
| 387 | 20230913 | 124100 | 16489810300 | 88800 | 88800 | 88900 | 88800 | 132 |
| 388 | 20230913 | 124000 | 16478075800 | 88900 | 88900 | 89000 | 88900 | 1566 |
| 389 | 20230913 | 123900 | 16338843500 | 88900 | 89000 | 89100 | 88900 | 964 |
| 390 | 20230913 | 123800 | 16253059000 | 88900 | 89000 | 89000 | 88900 | 191 |
| 391 | 20230913 | 123700 | 16236062100 | 89000 | 89000 | 89000 | 88900 | 988 |
| 392 | 20230913 | 123600 | 16148130600 | 89000 | 89000 | 89100 | 88900 | 865 |
| 393 | 20230913 | 123500 | 16071166200 | 89000 | 88900 | 89000 | 88900 | 731 |
| 394 | 20230913 | 123400 | 16006107900 | 88900 | 88900 | 89000 | 88900 | 221 |
| 395 | 20230913 | 123300 | 15986440100 | 89000 | 88900 | 89100 | 88900 | 1572 |
| 396 | 20230913 | 123200 | 15846535300 | 89000 | 89000 | 89000 | 88900 | 306 |
| 397 | 20230913 | 123100 | 15819301800 | 89000 | 88900 | 89000 | 88900 | 1096 |
| 398 | 20230913 | 123000 | 15721758400 | 88900 | 88900 | 89000 | 88900 | 641 |
| 399 | 20230913 | 122900 | 15664710600 | 88900 | 88900 | 89000 | 88900 | 254 |
| 400 | 20230913 | 122800 | 15642117400 | 88900 | 88900 | 89000 | 88900 | 597 |
| 401 | 20230913 | 122700 | 15588986600 | 89000 | 88900 | 89000 | 88900 | 340 |
| 402 | 20230913 | 122600 | 15558743500 | 89000 | 89000 | 89000 | 88900 | 732 |
| 403 | 20230913 | 122500 | 15493608400 | 88900 | 89000 | 89000 | 88900 | 494 |
| 404 | 20230913 | 122400 | 15449654800 | 88900 | 88900 | 89000 | 88900 | 417 |
| 405 | 20230913 | 122300 | 15412552600 | 88900 | 89000 | 89000 | 88900 | 415 |
| 406 | 20230913 | 122200 | 15375630500 | 88900 | 89000 | 89000 | 88900 | 794 |
| 407 | 20230913 | 122100 | 15304967900 | 88900 | 88900 | 89000 | 88900 | 1052 |
| 408 | 20230913 | 122000 | 15211388700 | 88900 | 88900 | 89000 | 88900 | 244 |
| 409 | 20230913 | 121900 | 15189685200 | 89000 | 88900 | 89000 | 88900 | 720 |
| 410 | 20230913 | 121800 | 15125611600 | 89000 | 88900 | 89000 | 88900 | 123 |
| 411 | 20230913 | 121700 | 15114665100 | 88900 | 88900 | 89000 | 88900 | 362 |
| 412 | 20230913 | 121600 | 15082459900 | 88900 | 89000 | 89000 | 88900 | 264 |
| 413 | 20230913 | 121500 | 15058965100 | 88900 | 89100 | 89100 | 88800 | 1007 |
| 414 | 20230913 | 121400 | 14969420100 | 89100 | 89000 | 89100 | 89000 | 229 |
| 415 | 20230913 | 121300 | 14949018100 | 89000 | 88900 | 89000 | 88900 | 640 |
| 416 | 20230913 | 121200 | 14892070500 | 89000 | 88900 | 89000 | 88900 | 1034 |
| 417 | 20230913 | 121100 | 14800046200 | 89000 | 89000 | 89000 | 88900 | 1011 |
| 418 | 20230913 | 121000 | 14710077000 | 89000 | 88900 | 89100 | 88900 | 495 |
| 419 | 20230913 | 120900 | 14666016200 | 88900 | 88900 | 89100 | 88900 | 796 |
| 420 | 20230913 | 120800 | 14595172000 | 89000 | 88900 | 89000 | 88900 | 1080 |
| 421 | 20230913 | 120700 | 14499054300 | 89000 | 89000 | 89000 | 88900 | 506 |
| 422 | 20230913 | 120600 | 14454033200 | 89000 | 89000 | 89000 | 88900 | 789 |
| 423 | 20230913 | 120500 | 14383812900 | 89000 | 88900 | 89000 | 88900 | 523 |
| 424 | 20230913 | 120400 | 14337306700 | 88900 | 88800 | 88900 | 88800 | 367 |
| 425 | 20230913 | 120300 | 14304693600 | 88900 | 88800 | 89000 | 88800 | 758 |
| 426 | 20230913 | 120200 | 14237295900 | 88800 | 88900 | 88900 | 88800 | 631 |
| 427 | 20230913 | 120100 | 14181200400 | 88900 | 88900 | 88900 | 88800 | 392 |
| 428 | 20230913 | 120000 | 14146364200 | 88900 | 88900 | 88900 | 88800 | 416 |
| 429 | 20230913 | 115900 | 14109382600 | 88800 | 89000 | 89000 | 88800 | 214 |
| 430 | 20230913 | 115800 | 14090353200 | 89000 | 89000 | 89000 | 88900 | 1038 |
| 431 | 20230913 | 115700 | 13998005100 | 88900 | 89000 | 89000 | 88900 | 998 |
| 432 | 20230913 | 115600 | 13909195900 | 89000 | 89000 | 89000 | 88900 | 336 |
| 433 | 20230913 | 115500 | 13879292500 | 89000 | 89000 | 89000 | 88900 | 811 |
| 434 | 20230913 | 115400 | 13807114500 | 89000 | 89000 | 89000 | 88900 | 381 |
| 435 | 20230913 | 115300 | 13773218800 | 89000 | 88900 | 89000 | 88900 | 1125 |
| 436 | 20230913 | 115200 | 13673095200 | 89000 | 89000 | 89000 | 88900 | 346 |
| 437 | 20230913 | 115100 | 13642301400 | 89000 | 89000 | 89000 | 88900 | 993 |
| 438 | 20230913 | 115000 | 13553937300 | 88900 | 88900 | 89000 | 88900 | 467 |
| 439 | 20230913 | 114900 | 13512400200 | 88800 | 88900 | 88900 | 88800 | 362 |
| 440 | 20230913 | 114800 | 13480219200 | 88900 | 88900 | 88900 | 88800 | 1283 |
| 441 | 20230913 | 114700 | 13366172900 | 88900 | 88900 | 88900 | 88800 | 216 |
| 442 | 20230913 | 114600 | 13346971100 | 88900 | 88900 | 89000 | 88800 | 1349 |
| 443 | 20230913 | 114500 | 13227036000 | 88900 | 88900 | 88900 | 88800 | 353 |
| 444 | 20230913 | 114400 | 13195668000 | 88900 | 88800 | 88900 | 88800 | 846 |
| 445 | 20230913 | 114300 | 13120460000 | 88800 | 88900 | 88900 | 88800 | 412 |
| 446 | 20230913 | 114200 | 13083833900 | 88900 | 88900 | 88900 | 88800 | 688 |
| 447 | 20230913 | 114100 | 13022671100 | 88900 | 88900 | 88900 | 88800 | 667 |
| 448 | 20230913 | 114000 | 12963387700 | 88900 | 88900 | 88900 | 88800 | 378 |
| 449 | 20230913 | 113900 | 12929784200 | 88800 | 88900 | 88900 | 88800 | 965 |
| 450 | 20230913 | 113800 | 12843997500 | 88800 | 88900 | 88900 | 88800 | 343 |
| 451 | 20230913 | 113700 | 12813517800 | 88900 | 88800 | 88900 | 88800 | 624 |
| 452 | 20230913 | 113600 | 12758046000 | 88900 | 88900 | 88900 | 88800 | 261 |
| 453 | 20230913 | 113500 | 12734843800 | 88900 | 88700 | 88900 | 88700 | 454 |
| 454 | 20230913 | 113400 | 12694522900 | 88800 | 88800 | 88800 | 88700 | 454 |
| 455 | 20230913 | 113300 | 12654208400 | 88800 | 88700 | 88800 | 88700 | 741 |
| 456 | 20230913 | 113200 | 12588418900 | 88700 | 88800 | 88800 | 88700 | 795 |
| 457 | 20230913 | 113100 | 12517839500 | 88700 | 88800 | 88800 | 88700 | 558 |
| 458 | 20230913 | 113000 | 12468289300 | 88700 | 88700 | 88800 | 88700 | 995 |
| 459 | 20230913 | 112900 | 12379956500 | 88800 | 88900 | 88900 | 88800 | 732 |
| 460 | 20230913 | 112800 | 12314952900 | 88800 | 88700 | 88900 | 88700 | 399 |
| 461 | 20230913 | 112700 | 12279494800 | 88800 | 88800 | 88900 | 88700 | 814 |
| 462 | 20230913 | 112600 | 12207238700 | 88800 | 88700 | 88800 | 88700 | 363 |
| 463 | 20230913 | 112500 | 12175005300 | 88800 | 88800 | 88900 | 88800 | 476 |
| 464 | 20230913 | 112400 | 12132707400 | 88800 | 88700 | 88800 | 88700 | 615 |
| 465 | 20230913 | 112300 | 12078096800 | 88700 | 88800 | 88800 | 88700 | 221 |
| 466 | 20230913 | 112200 | 12058473100 | 88800 | 88800 | 88800 | 88700 | 1241 |
| 467 | 20230913 | 112100 | 11948285100 | 88800 | 88800 | 88800 | 88700 | 943 |
| 468 | 20230913 | 112000 | 11864547300 | 88700 | 88700 | 88800 | 88700 | 519 |
| 469 | 20230913 | 111900 | 11818495400 | 88800 | 88700 | 88900 | 88700 | 1591 |
| 470 | 20230913 | 111800 | 11677231900 | 88800 | 88700 | 88800 | 88700 | 233 |
| 471 | 20230913 | 111700 | 11656547800 | 88700 | 88800 | 88800 | 88700 | 549 |
| 472 | 20230913 | 111600 | 11607797800 | 88800 | 88900 | 88900 | 88700 | 1776 |
| 473 | 20230913 | 111500 | 11450117200 | 88800 | 88900 | 88900 | 88800 | 852 |
| 474 | 20230913 | 111400 | 11374381700 | 88800 | 88800 | 88900 | 88800 | 697 |
| 475 | 20230913 | 111300 | 11312467500 | 88800 | 88800 | 88800 | 88700 | 555 |
| 476 | 20230913 | 111200 | 11263196400 | 88700 | 88800 | 88800 | 88700 | 429 |
| 477 | 20230913 | 111100 | 11225103900 | 88700 | 88800 | 88900 | 88700 | 568 |
| 478 | 20230913 | 111000 | 11174659500 | 88900 | 88800 | 88900 | 88800 | 1001 |
| 479 | 20230913 | 110900 | 11085684200 | 88800 | 88800 | 88900 | 88800 | 652 |
| 480 | 20230913 | 110800 | 11027768200 | 88900 | 88900 | 88900 | 88800 | 1010 |
| 481 | 20230913 | 110700 | 10937980000 | 88800 | 88900 | 88900 | 88800 | 302 |
| 482 | 20230913 | 110600 | 10911136600 | 88900 | 88900 | 88900 | 88800 | 694 |
| 483 | 20230913 | 110500 | 10849453300 | 88800 | 88800 | 89000 | 88800 | 463 |
| 484 | 20230913 | 110400 | 10808286200 | 88800 | 88900 | 88900 | 88800 | 482 |
| 485 | 20230913 | 110300 | 10765448600 | 88900 | 88800 | 88900 | 88800 | 528 |
| 486 | 20230913 | 110200 | 10718522000 | 88900 | 88800 | 89000 | 88800 | 585 |
| 487 | 20230913 | 110100 | 10666513400 | 88900 | 88900 | 88900 | 88800 | 709 |
| 488 | 20230913 | 110000 | 10603484100 | 88800 | 88800 | 88900 | 88800 | 440 |
| 489 | 20230913 | 105900 | 10564386500 | 88900 | 88900 | 88900 | 88800 | 1225 |
| 490 | 20230913 | 105800 | 10455494500 | 88800 | 88900 | 89000 | 88800 | 1125 |
| 491 | 20230913 | 105700 | 10355523100 | 88800 | 88900 | 88900 | 88800 | 229 |
| 492 | 20230913 | 105600 | 10335178300 | 88900 | 88800 | 88900 | 88800 | 610 |
| 493 | 20230913 | 105500 | 10280951100 | 88800 | 88800 | 88900 | 88800 | 321 |
| 494 | 20230913 | 105400 | 10252415600 | 88800 | 88700 | 88900 | 88600 | 1389 |
| 495 | 20230913 | 105300 | 10129141200 | 88700 | 88700 | 88800 | 88600 | 481 |
| 496 | 20230913 | 105200 | 10086468500 | 88700 | 88800 | 88800 | 88700 | 1162 |
| 497 | 20230913 | 105100 | 9983325500 | 88700 | 88900 | 88900 | 88700 | 895 |
| 498 | 20230913 | 105000 | 9903813600 | 88900 | 88900 | 88900 | 88800 | 711 |
| 499 | 20230913 | 104900 | 9840653800 | 88800 | 88900 | 89000 | 88700 | 1314 |
| 500 | 20230913 | 104800 | 9723933600 | 88800 | 88800 | 88900 | 88800 | 484 |
| 501 | 20230913 | 104700 | 9680948900 | 88800 | 88800 | 88900 | 88800 | 1248 |
| 502 | 20230913 | 104600 | 9570051200 | 88800 | 89000 | 89000 | 88800 | 722 |
| 503 | 20230913 | 104500 | 9505887000 | 89000 | 89100 | 89100 | 88800 | 1629 |
| 504 | 20230913 | 104400 | 9361038800 | 89000 | 89000 | 89100 | 89000 | 331 |
| 505 | 20230913 | 104300 | 9331567200 | 89100 | 89100 | 89100 | 89000 | 921 |
| 506 | 20230913 | 104200 | 9249508000 | 89100 | 89100 | 89100 | 89000 | 663 |
| 507 | 20230913 | 104100 | 9190440200 | 89000 | 89000 | 89100 | 89000 | 214 |
| 508 | 20230913 | 104000 | 9171383200 | 89000 | 89000 | 89100 | 88900 | 1285 |
| 509 | 20230913 | 103900 | 9056925000 | 89100 | 89000 | 89100 | 89000 | 684 |
| 510 | 20230913 | 103800 | 8996031800 | 89000 | 89000 | 89100 | 88900 | 525 |
| 511 | 20230913 | 103700 | 8949303500 | 89000 | 89000 | 89000 | 88900 | 1562 |
| 512 | 20230913 | 103600 | 8810287000 | 89000 | 89000 | 89200 | 88900 | 1739 |
| 513 | 20230913 | 103500 | 8655460600 | 89000 | 89100 | 89100 | 89000 | 686 |
| 514 | 20230913 | 103400 | 8594340300 | 89000 | 89100 | 89100 | 89000 | 338 |
| 515 | 20230913 | 103300 | 8564236600 | 89000 | 89100 | 89200 | 89000 | 5155 |
| 516 | 20230913 | 103200 | 8105314500 | 89100 | 89000 | 89100 | 89000 | 71 |
| 517 | 20230913 | 103100 | 8098989300 | 89100 | 89100 | 89100 | 89000 | 890 |
| 518 | 20230913 | 103000 | 8019692400 | 89100 | 89100 | 89100 | 89000 | 236 |
| 519 | 20230913 | 102900 | 7998669200 | 89100 | 89100 | 89100 | 89000 | 521 |
| 520 | 20230913 | 102800 | 7952252400 | 89100 | 89100 | 89100 | 89000 | 544 |
| 521 | 20230913 | 102700 | 7903798000 | 89100 | 89100 | 89200 | 89000 | 695 |
| 522 | 20230913 | 102600 | 7841872800 | 89100 | 89100 | 89200 | 89100 | 588 |
| 523 | 20230913 | 102500 | 7789426400 | 89200 | 88900 | 89200 | 88900 | 5018 |
| 524 | 20230913 | 102400 | 7342641100 | 89000 | 88900 | 89000 | 88900 | 1038 |
| 525 | 20230913 | 102300 | 7250265700 | 89000 | 89000 | 89000 | 88900 | 162 |
| 526 | 20230913 | 102200 | 7235860800 | 88900 | 88900 | 89000 | 88900 | 7095 |
| 527 | 20230913 | 102100 | 6604933800 | 88900 | 88900 | 88900 | 88800 | 429 |
| 528 | 20230913 | 102000 | 6566798600 | 88900 | 88800 | 88900 | 88800 | 745 |
| 529 | 20230913 | 101900 | 6500570500 | 88800 | 88800 | 88900 | 88700 | 2832 |
| 530 | 20230913 | 101800 | 6249044700 | 88700 | 88700 | 88800 | 88700 | 207 |
| 531 | 20230913 | 101700 | 6230669800 | 88800 | 88800 | 88800 | 88700 | 583 |
| 532 | 20230913 | 101600 | 6178903400 | 88700 | 88800 | 88800 | 88700 | 242 |
| 533 | 20230913 | 101500 | 6157424900 | 88700 | 88700 | 88800 | 88700 | 617 |
| 534 | 20230913 | 101400 | 6102654600 | 88800 | 88700 | 88800 | 88700 | 199 |
| 535 | 20230913 | 101300 | 6084985300 | 88800 | 88800 | 88800 | 88700 | 544 |
| 536 | 20230913 | 101200 | 6036681800 | 88700 | 88700 | 88800 | 88700 | 491 |
| 537 | 20230913 | 101100 | 5993087900 | 88700 | 88700 | 88800 | 88700 | 234 |
| 538 | 20230913 | 101000 | 5972319900 | 88700 | 88700 | 88800 | 88700 | 834 |
| 539 | 20230913 | 100900 | 5898271200 | 88800 | 88700 | 88800 | 88700 | 102 |
| 540 | 20230913 | 100800 | 5889221800 | 88700 | 88700 | 88800 | 88700 | 951 |
| 541 | 20230913 | 100700 | 5804778400 | 88700 | 88700 | 88800 | 88700 | 76 |
| 542 | 20230913 | 100600 | 5798034400 | 88800 | 88700 | 88800 | 88700 | 716 |
| 543 | 20230913 | 100500 | 5734454800 | 88700 | 88800 | 88800 | 88700 | 766 |
| 544 | 20230913 | 100400 | 5666446700 | 88700 | 88800 | 88800 | 88700 | 48 |
| 545 | 20230913 | 100300 | 5662185300 | 88800 | 88700 | 88800 | 88700 | 600 |
| 546 | 20230913 | 100200 | 5608951100 | 88600 | 88700 | 88700 | 88600 | 209 |
| 547 | 20230913 | 100100 | 5590415200 | 88700 | 88600 | 88700 | 88600 | 373 |
| 548 | 20230913 | 100000 | 5557331500 | 88600 | 88700 | 88700 | 88600 | 55 |
| 549 | 20230913 | 095900 | 5552453600 | 88600 | 88700 | 88800 | 88600 | 412 |
| 550 | 20230913 | 095800 | 5515902400 | 88700 | 88800 | 88800 | 88600 | 201 |
| 551 | 20230913 | 095700 | 5498055400 | 88800 | 88700 | 88800 | 88600 | 1255 |
| 552 | 20230913 | 095600 | 5386721600 | 88600 | 88700 | 88700 | 88600 | 268 |
| 553 | 20230913 | 095500 | 5362950900 | 88600 | 88600 | 88700 | 88600 | 354 |
| 554 | 20230913 | 095400 | 5331553300 | 88600 | 88600 | 88700 | 88600 | 1118 |
| 555 | 20230913 | 095300 | 5232387100 | 88700 | 88600 | 88700 | 88600 | 182 |
| 556 | 20230913 | 095200 | 5216254500 | 88600 | 88500 | 88600 | 88500 | 471 |
| 557 | 20230913 | 095100 | 5174528000 | 88500 | 88700 | 88700 | 88500 | 78 |
| 558 | 20230913 | 095000 | 5167616000 | 88500 | 88500 | 88700 | 88500 | 999 |
| 559 | 20230913 | 094900 | 5079114600 | 88500 | 88500 | 88600 | 88500 | 474 |
| 560 | 20230913 | 094800 | 5037123000 | 88500 | 88600 | 88600 | 88500 | 1335 |
| 561 | 20230913 | 094700 | 4918859000 | 88700 | 88500 | 88700 | 88500 | 206 |
| 562 | 20230913 | 094600 | 4900602900 | 88600 | 88500 | 88600 | 88500 | 424 |
| 563 | 20230913 | 094500 | 4863038400 | 88600 | 88400 | 88600 | 88400 | 1328 |
| 564 | 20230913 | 094400 | 4745499000 | 88400 | 88500 | 88500 | 88400 | 165 |
| 565 | 20230913 | 094300 | 4730897500 | 88500 | 88500 | 88500 | 88400 | 258 |
| 566 | 20230913 | 094200 | 4708065800 | 88400 | 88400 | 88500 | 88400 | 505 |
| 567 | 20230913 | 094100 | 4663374200 | 88400 | 88400 | 88500 | 88400 | 16 |
| 568 | 20230913 | 094000 | 4661959700 | 88500 | 88400 | 88500 | 88400 | 560 |
| 569 | 20230913 | 093900 | 4612400500 | 88500 | 88400 | 88500 | 88400 | 22 |
| 570 | 20230913 | 093800 | 4610455400 | 88400 | 88400 | 88500 | 88400 | 420 |
| 571 | 20230913 | 093700 | 4573286700 | 88500 | 88400 | 88500 | 88400 | 129 |
| 572 | 20230913 | 093600 | 4561877900 | 88400 | 88500 | 88500 | 88400 | 848 |
| 573 | 20230913 | 093500 | 4486833300 | 88500 | 88400 | 88500 | 88400 | 841 |
| 574 | 20230913 | 093400 | 4412406700 | 88400 | 88700 | 88700 | 88400 | 2426 |
| 575 | 20230913 | 093300 | 4197670100 | 88600 | 88700 | 88700 | 88600 | 558 |
| 576 | 20230913 | 093200 | 4148197100 | 88600 | 88600 | 88700 | 88600 | 58 |
| 577 | 20230913 | 093100 | 4143058200 | 88600 | 88700 | 88700 | 88600 | 763 |
| 578 | 20230913 | 093000 | 4075384100 | 88700 | 88700 | 88700 | 88600 | 926 |
| 579 | 20230913 | 092900 | 3993249300 | 88700 | 88600 | 88800 | 88600 | 4186 |
| 580 | 20230913 | 092800 | 3621928400 | 88600 | 88700 | 88700 | 88600 | 665 |
| 581 | 20230913 | 092700 | 3562948700 | 88600 | 88500 | 88600 | 88500 | 2218 |
| 582 | 20230913 | 092600 | 3366435300 | 88500 | 88500 | 88600 | 88500 | 1120 |
| 583 | 20230913 | 092500 | 3267234500 | 88500 | 88600 | 88600 | 88500 | 852 |
| 584 | 20230913 | 092400 | 3191820800 | 88500 | 88600 | 88600 | 88500 | 324 |
| 585 | 20230913 | 092300 | 3163115100 | 88500 | 88500 | 88500 | 88500 | 32 |
| 586 | 20230913 | 092200 | 3160283100 | 88500 | 88500 | 88600 | 88500 | 346 |
| 587 | 20230913 | 092100 | 3129642400 | 88500 | 88600 | 88600 | 88500 | 670 |
| 588 | 20230913 | 092000 | 3070283600 | 88600 | 88600 | 88700 | 88500 | 1403 |
| 589 | 20230913 | 091900 | 2945960400 | 88600 | 88700 | 88700 | 88600 | 507 |
| 590 | 20230913 | 091800 | 2900990800 | 88600 | 88700 | 88700 | 88600 | 212 |
| 591 | 20230913 | 091700 | 2882194100 | 88600 | 88500 | 88700 | 88500 | 806 |
| 592 | 20230913 | 091600 | 2810757100 | 88500 | 88500 | 88600 | 88500 | 876 |
| 593 | 20230913 | 091500 | 2733144700 | 88500 | 88600 | 88700 | 88500 | 969 |
| 594 | 20230913 | 091400 | 2647251200 | 88500 | 88300 | 88500 | 88300 | 4463 |
| 595 | 20230913 | 091300 | 2252458900 | 88300 | 88300 | 88400 | 88300 | 56 |
| 596 | 20230913 | 091200 | 2247510700 | 88400 | 88200 | 88400 | 88200 | 1229 |
| 597 | 20230913 | 091100 | 2138964400 | 88200 | 88300 | 88300 | 88200 | 222 |
| 598 | 20230913 | 091000 | 2119364500 | 88200 | 88100 | 88300 | 88100 | 1879 |
| 599 | 20230913 | 090900 | 1953653000 | 88100 | 88100 | 88200 | 88100 | 164 |
| 600 | 20230913 | 090800 | 1939189800 | 88100 | 88100 | 88100 | 88000 | 942 |
| 601 | 20230913 | 090700 | 1856203700 | 88200 | 88200 | 88200 | 88000 | 1502 |
| 602 | 20230913 | 090600 | 1723864900 | 88200 | 87900 | 88200 | 87900 | 5300 |
| 603 | 20230913 | 090500 | 1257432700 | 87900 | 87800 | 87900 | 87800 | 767 |
| 604 | 20230913 | 090400 | 1190031400 | 87800 | 88100 | 88100 | 87800 | 3399 |
| 605 | 20230913 | 090300 | 891089200 | 88100 | 88100 | 88100 | 88000 | 321 |
| 606 | 20230913 | 090200 | 862817800 | 88100 | 88300 | 88400 | 88100 | 1753 |
| 607 | 20230913 | 090100 | 708046500 | 88300 | 88100 | 88300 | 88100 | 1446 |
| 608 | 20230913 | 090000 | 580566400 | 88000 | 88000 | 88300 | 88000 | 6596 |