33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 35526 |
| 3 | 20230920 | 190500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230920 | 190400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230920 | 190300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230920 | 190200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230920 | 190100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230920 | 190000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230920 | 185900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230920 | 185800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230920 | 185700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230920 | 185600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230920 | 185500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230920 | 185400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230920 | 185300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230920 | 185200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230920 | 185100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230920 | 185000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230920 | 184900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230920 | 184800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230920 | 184700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230920 | 184600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230920 | 184500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230920 | 184400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230920 | 184300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230920 | 184200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230920 | 184100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230920 | 184000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230920 | 183900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230920 | 183800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230920 | 183700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230920 | 183600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 35526 |
| 33 | 20230920 | 183500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230920 | 183400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230920 | 183300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230920 | 183200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230920 | 183100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230920 | 183000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230920 | 182900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230920 | 182800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230920 | 182700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230920 | 182600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230920 | 182500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230920 | 182400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230920 | 182300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230920 | 182200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230920 | 182100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230920 | 182000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230920 | 181900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230920 | 181800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230920 | 181700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230920 | 181600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230920 | 181500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230920 | 181400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230920 | 181300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230920 | 181200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230920 | 181100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230920 | 181000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230920 | 180900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230920 | 180800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230920 | 180700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230920 | 180600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 35526 |
| 63 | 20230920 | 180500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230920 | 180400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230920 | 180300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230920 | 180200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230920 | 180100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230920 | 180000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230920 | 175900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230920 | 175800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230920 | 175700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230920 | 175600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230920 | 175500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230920 | 175400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230920 | 175300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230920 | 175200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230920 | 175100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230920 | 175000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230920 | 174900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230920 | 174800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230920 | 174700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230920 | 174600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230920 | 174500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230920 | 174400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230920 | 174300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230920 | 174200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230920 | 174100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230920 | 174000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230920 | 173900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230920 | 173800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230920 | 173700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230920 | 173600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 35526 |
| 93 | 20230920 | 173500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230920 | 173400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230920 | 173300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230920 | 173200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230920 | 173100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230920 | 173000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230920 | 172900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230920 | 172800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230920 | 172700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230920 | 172600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230920 | 172500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230920 | 172400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230920 | 172300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230920 | 172200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230920 | 172100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230920 | 172000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230920 | 171900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230920 | 171800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230920 | 171700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230920 | 171600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230920 | 171500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230920 | 171400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230920 | 171300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230920 | 171200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230920 | 171100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230920 | 171000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230920 | 170900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230920 | 170800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230920 | 170700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230920 | 170600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 35526 |
| 123 | 20230920 | 170500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230920 | 170400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230920 | 170300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230920 | 170200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230920 | 170100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230920 | 170000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230920 | 165900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230920 | 165800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230920 | 165700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230920 | 165600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230920 | 165500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230920 | 165400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230920 | 165300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230920 | 165200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230920 | 165100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230920 | 165000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230920 | 164900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230920 | 164800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230920 | 164700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230920 | 164600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230920 | 164500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230920 | 164400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230920 | 164300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230920 | 164200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230920 | 164100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230920 | 164000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230920 | 163900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230920 | 163800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230920 | 163700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230920 | 163600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 35526 |
| 153 | 20230920 | 163500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230920 | 163400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230920 | 163300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230920 | 163200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230920 | 163100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230920 | 163000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230920 | 162900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230920 | 162800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230920 | 162700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230920 | 162600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230920 | 162500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230920 | 162400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230920 | 162300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230920 | 162200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230920 | 162100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230920 | 162000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230920 | 161900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230920 | 161800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230920 | 161700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230920 | 161600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230920 | 161500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230920 | 161400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230920 | 161300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230920 | 161200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230920 | 161100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230920 | 161000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230920 | 160900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230920 | 160800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230920 | 160700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230920 | 160600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 35526 |
| 183 | 20230920 | 160500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230920 | 160400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230920 | 160300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230920 | 160200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230920 | 160100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230920 | 160000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230920 | 155900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230920 | 155800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230920 | 155700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230920 | 155600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230920 | 155500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230920 | 155400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230920 | 155300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230920 | 155200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230920 | 155100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230920 | 155000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230920 | 154900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230920 | 154800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230920 | 154700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230920 | 154600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230920 | 154500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230920 | 154400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230920 | 154300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230920 | 154200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230920 | 154100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20230920 | 154000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20230920 | 153900 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20230920 | 153800 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20230920 | 153700 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20230920 | 153600 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 35526 |
| 213 | 20230920 | 153500 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20230920 | 153400 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20230920 | 153300 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20230920 | 153200 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20230920 | 153100 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20230920 | 153000 | 23278619300 | 90200 | 90200 | 90200 | 90200 | 35526 |
| 219 | 20230920 | 152900 | 20074174100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 220 | 20230920 | 152800 | 20074174100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 221 | 20230920 | 152700 | 20074174100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 222 | 20230920 | 152600 | 20074174100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 223 | 20230920 | 152500 | 20074174100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 224 | 20230920 | 152400 | 20074174100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 225 | 20230920 | 152300 | 20074174100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 226 | 20230920 | 152200 | 20074174100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 227 | 20230920 | 152100 | 20074174100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 228 | 20230920 | 152000 | 20074174100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 229 | 20230920 | 151900 | 20074174100 | 90500 | 90400 | 90500 | 90300 | 487 |
| 230 | 20230920 | 151800 | 20030131800 | 90300 | 90300 | 90500 | 90300 | 108 |
| 231 | 20230920 | 151700 | 20020371700 | 90300 | 90200 | 90500 | 90200 | 686 |
| 232 | 20230920 | 151600 | 19958354000 | 90200 | 90400 | 90400 | 90200 | 127 |
| 233 | 20230920 | 151500 | 19946883900 | 90400 | 90200 | 90400 | 90100 | 7081 |
| 234 | 20230920 | 151400 | 19307642400 | 90100 | 90200 | 90200 | 90100 | 454 |
| 235 | 20230920 | 151300 | 19266707200 | 90200 | 90200 | 90200 | 90100 | 274 |
| 236 | 20230920 | 151200 | 19242001100 | 90100 | 90200 | 90200 | 90100 | 111 |
| 237 | 20230920 | 151100 | 19231997900 | 90200 | 90200 | 90200 | 90100 | 255 |
| 238 | 20230920 | 151000 | 19209005200 | 90100 | 90100 | 90200 | 90100 | 592 |
| 239 | 20230920 | 150900 | 19155654300 | 90200 | 90200 | 90200 | 90100 | 333 |
| 240 | 20230920 | 150800 | 19125630800 | 90200 | 90200 | 90200 | 90100 | 17 |
| 241 | 20230920 | 150700 | 19124097500 | 90200 | 90200 | 90200 | 90100 | 56 |
| 242 | 20230920 | 150600 | 19119046600 | 90100 | 90200 | 90200 | 90100 | 27 |
| 243 | 20230920 | 150500 | 19116613000 | 90200 | 90200 | 90200 | 90100 | 75 |
| 244 | 20230920 | 150400 | 19109855100 | 90200 | 90200 | 90200 | 90100 | 123 |
| 245 | 20230920 | 150300 | 19098761400 | 90100 | 90200 | 90200 | 90100 | 1176 |
| 246 | 20230920 | 150200 | 18992714400 | 90200 | 90200 | 90200 | 90100 | 4 |
| 247 | 20230920 | 150100 | 18992353800 | 90200 | 90200 | 90200 | 90100 | 34 |
| 248 | 20230920 | 150000 | 18989290000 | 90200 | 90100 | 90200 | 90100 | 601 |
| 249 | 20230920 | 145900 | 18935133100 | 90100 | 90100 | 90200 | 90100 | 327 |
| 250 | 20230920 | 145800 | 18905647100 | 90100 | 90100 | 90200 | 90100 | 686 |
| 251 | 20230920 | 145700 | 18843787600 | 90100 | 90100 | 90200 | 89800 | 2924 |
| 252 | 20230920 | 145600 | 18580443700 | 90100 | 90000 | 90100 | 90000 | 308 |
| 253 | 20230920 | 145500 | 18552717100 | 90100 | 90100 | 90100 | 90000 | 258 |
| 254 | 20230920 | 145400 | 18529494700 | 90100 | 90100 | 90200 | 90100 | 24 |
| 255 | 20230920 | 145300 | 18527331500 | 90100 | 90300 | 90400 | 90100 | 1303 |
| 256 | 20230920 | 145200 | 18409705200 | 90300 | 90300 | 90400 | 90300 | 93 |
| 257 | 20230920 | 145100 | 18401301100 | 90400 | 90400 | 90400 | 90300 | 248 |
| 258 | 20230920 | 145000 | 18378889500 | 90400 | 90300 | 90500 | 90300 | 663 |
| 259 | 20230920 | 144900 | 18318943100 | 90300 | 90500 | 90500 | 90300 | 320 |
| 260 | 20230920 | 144800 | 18290016800 | 90400 | 90300 | 90500 | 90300 | 1298 |
| 261 | 20230920 | 144700 | 18172653500 | 90400 | 90400 | 90400 | 90300 | 90 |
| 262 | 20230920 | 144600 | 18164517900 | 90300 | 90400 | 90400 | 90300 | 877 |
| 263 | 20230920 | 144500 | 18085240200 | 90300 | 90300 | 90400 | 90300 | 210 |
| 264 | 20230920 | 144400 | 18066264200 | 90300 | 90300 | 90400 | 90300 | 330 |
| 265 | 20230920 | 144300 | 18036434700 | 90400 | 90400 | 90400 | 90300 | 104 |
| 266 | 20230920 | 144200 | 18027033900 | 90300 | 90300 | 90400 | 90300 | 385 |
| 267 | 20230920 | 144100 | 17992232100 | 90400 | 90400 | 90500 | 90300 | 621 |
| 268 | 20230920 | 144000 | 17936093000 | 90400 | 90300 | 90400 | 90300 | 180 |
| 269 | 20230920 | 143900 | 17919826100 | 90300 | 90400 | 90400 | 90300 | 893 |
| 270 | 20230920 | 143800 | 17839101400 | 90300 | 90300 | 90400 | 90300 | 39 |
| 271 | 20230920 | 143700 | 17835578600 | 90400 | 90300 | 90400 | 90300 | 342 |
| 272 | 20230920 | 143600 | 17804663500 | 90300 | 90400 | 90400 | 90300 | 106 |
| 273 | 20230920 | 143500 | 17795081700 | 90400 | 90200 | 90400 | 90100 | 1799 |
| 274 | 20230920 | 143400 | 17632659400 | 90500 | 90400 | 90500 | 90100 | 91 |
| 275 | 20230920 | 143300 | 17624428000 | 90400 | 90200 | 90400 | 90100 | 3326 |
| 276 | 20230920 | 143200 | 17324253000 | 90200 | 90200 | 90200 | 90100 | 286 |
| 277 | 20230920 | 143100 | 17298459900 | 90100 | 90100 | 90200 | 90100 | 4418 |
| 278 | 20230920 | 143000 | 16900326500 | 90100 | 90000 | 90100 | 90000 | 792 |
| 279 | 20230920 | 142900 | 16828971500 | 90000 | 90100 | 90100 | 90000 | 86 |
| 280 | 20230920 | 142800 | 16821227100 | 90000 | 90000 | 90100 | 90000 | 987 |
| 281 | 20230920 | 142700 | 16732303700 | 90100 | 90000 | 90100 | 90000 | 45 |
| 282 | 20230920 | 142600 | 16728253400 | 90100 | 90000 | 90100 | 90000 | 968 |
| 283 | 20230920 | 142500 | 16641055700 | 90100 | 90000 | 90100 | 90000 | 77 |
| 284 | 20230920 | 142400 | 16634120900 | 90000 | 90100 | 90100 | 90000 | 695 |
| 285 | 20230920 | 142300 | 16571504300 | 90100 | 90100 | 90100 | 90000 | 492 |
| 286 | 20230920 | 142200 | 16527177800 | 90100 | 90100 | 90100 | 90000 | 26 |
| 287 | 20230920 | 142100 | 16524836500 | 90100 | 90000 | 90100 | 90000 | 409 |
| 288 | 20230920 | 142000 | 16487992100 | 90000 | 90000 | 90100 | 90000 | 36 |
| 289 | 20230920 | 141900 | 16484751900 | 90000 | 90100 | 90100 | 90000 | 636 |
| 290 | 20230920 | 141800 | 16427454600 | 90100 | 90000 | 90100 | 90000 | 77 |
| 291 | 20230920 | 141700 | 16420523300 | 90000 | 90000 | 90100 | 90000 | 853 |
| 292 | 20230920 | 141600 | 16343674400 | 90100 | 90100 | 90100 | 90000 | 880 |
| 293 | 20230920 | 141500 | 16264426900 | 90100 | 90100 | 90200 | 90100 | 904 |
| 294 | 20230920 | 141400 | 16182896400 | 90100 | 90200 | 90200 | 90100 | 358 |
| 295 | 20230920 | 141300 | 16150609100 | 90200 | 90100 | 90200 | 90100 | 84 |
| 296 | 20230920 | 141200 | 16143036300 | 90100 | 90100 | 90200 | 90100 | 643 |
| 297 | 20230920 | 141100 | 16085044800 | 90200 | 90100 | 90200 | 90100 | 91 |
| 298 | 20230920 | 141000 | 16076839800 | 90100 | 90100 | 90200 | 90100 | 590 |
| 299 | 20230920 | 140900 | 16023674000 | 90200 | 90100 | 90200 | 90100 | 90 |
| 300 | 20230920 | 140800 | 16015558200 | 90200 | 90100 | 90200 | 90100 | 808 |
| 301 | 20230920 | 140700 | 15942678800 | 90200 | 90200 | 90200 | 90100 | 281 |
| 302 | 20230920 | 140600 | 15917334300 | 90200 | 90100 | 90200 | 90100 | 83 |
| 303 | 20230920 | 140500 | 15909851300 | 90200 | 90100 | 90200 | 90100 | 667 |
| 304 | 20230920 | 140400 | 15849693100 | 90100 | 90100 | 90200 | 90100 | 95 |
| 305 | 20230920 | 140300 | 15841129300 | 90100 | 90200 | 90200 | 90100 | 448 |
| 306 | 20230920 | 140200 | 15800723600 | 90200 | 90200 | 90200 | 90100 | 386 |
| 307 | 20230920 | 140100 | 15765916100 | 90100 | 90000 | 90200 | 90000 | 3266 |
| 308 | 20230920 | 140000 | 15471713300 | 90100 | 90000 | 90100 | 89900 | 533 |
| 309 | 20230920 | 135900 | 15423743400 | 90000 | 90200 | 90200 | 90000 | 393 |
| 310 | 20230920 | 135800 | 15388316100 | 90100 | 90200 | 90200 | 90100 | 1255 |
| 311 | 20230920 | 135700 | 15275177800 | 90100 | 90200 | 90200 | 90100 | 17 |
| 312 | 20230920 | 135600 | 15273645900 | 90100 | 90300 | 90300 | 90100 | 1730 |
| 313 | 20230920 | 135500 | 15117535100 | 90300 | 90400 | 90400 | 90300 | 116 |
| 314 | 20230920 | 135400 | 15107055400 | 90300 | 90300 | 90400 | 90300 | 275 |
| 315 | 20230920 | 135300 | 15082200900 | 90400 | 90300 | 90400 | 90300 | 83 |
| 316 | 20230920 | 135200 | 15074700300 | 90300 | 90300 | 90400 | 90300 | 538 |
| 317 | 20230920 | 135100 | 15026073400 | 90400 | 90400 | 90400 | 90300 | 166 |
| 318 | 20230920 | 135000 | 15011071700 | 90300 | 90400 | 90400 | 90300 | 462 |
| 319 | 20230920 | 134900 | 14969308400 | 90300 | 90300 | 90400 | 90300 | 493 |
| 320 | 20230920 | 134800 | 14924753000 | 90300 | 90300 | 90400 | 90300 | 95 |
| 321 | 20230920 | 134700 | 14916169400 | 90300 | 90400 | 90400 | 90300 | 348 |
| 322 | 20230920 | 134600 | 14884714900 | 90300 | 90300 | 90400 | 90300 | 59 |
| 323 | 20230920 | 134500 | 14879383200 | 90400 | 90300 | 90400 | 90300 | 215 |
| 324 | 20230920 | 134400 | 14859950000 | 90400 | 90400 | 90400 | 90300 | 195 |
| 325 | 20230920 | 134300 | 14842322700 | 90400 | 90300 | 90400 | 90300 | 623 |
| 326 | 20230920 | 134200 | 14786009100 | 90300 | 90400 | 90400 | 90300 | 66 |
| 327 | 20230920 | 134100 | 14780045500 | 90400 | 90300 | 90400 | 90300 | 350 |
| 328 | 20230920 | 134000 | 14748408600 | 90400 | 90300 | 90400 | 90300 | 413 |
| 329 | 20230920 | 133900 | 14711079400 | 90400 | 90300 | 90400 | 90300 | 76 |
| 330 | 20230920 | 133800 | 14704212000 | 90400 | 90300 | 90400 | 90200 | 531 |
| 331 | 20230920 | 133700 | 14656265300 | 90300 | 90400 | 90400 | 90300 | 163 |
| 332 | 20230920 | 133600 | 14641542900 | 90400 | 90400 | 90400 | 90300 | 1535 |
| 333 | 20230920 | 133500 | 14502855500 | 90300 | 90300 | 90400 | 90300 | 41 |
| 334 | 20230920 | 133400 | 14499150000 | 90300 | 90300 | 90400 | 90300 | 456 |
| 335 | 20230920 | 133300 | 14457931900 | 90300 | 90400 | 90400 | 90300 | 48 |
| 336 | 20230920 | 133200 | 14453593200 | 90300 | 90200 | 90300 | 90200 | 787 |
| 337 | 20230920 | 133100 | 14382527600 | 90200 | 90100 | 90300 | 90100 | 717 |
| 338 | 20230920 | 133000 | 14317843300 | 90100 | 90100 | 90200 | 90100 | 167 |
| 339 | 20230920 | 132900 | 14302791200 | 90200 | 90000 | 90400 | 90000 | 4639 |
| 340 | 20230920 | 132800 | 13884244400 | 90000 | 90000 | 90200 | 89900 | 3801 |
| 341 | 20230920 | 132700 | 13541888400 | 90000 | 90100 | 90200 | 90000 | 1202 |
| 342 | 20230920 | 132600 | 13433534500 | 90100 | 90100 | 90200 | 90100 | 89 |
| 343 | 20230920 | 132500 | 13425513000 | 90200 | 90100 | 90200 | 90100 | 551 |
| 344 | 20230920 | 132400 | 13375826300 | 90100 | 90200 | 90200 | 90100 | 423 |
| 345 | 20230920 | 132300 | 13337680400 | 90100 | 90100 | 90100 | 90100 | 124 |
| 346 | 20230920 | 132200 | 13326508000 | 90100 | 90200 | 90200 | 90100 | 885 |
| 347 | 20230920 | 132100 | 13246714400 | 90100 | 90200 | 90200 | 90100 | 60 |
| 348 | 20230920 | 132000 | 13241306100 | 90200 | 90200 | 90200 | 90100 | 663 |
| 349 | 20230920 | 131900 | 13181521900 | 90100 | 90200 | 90200 | 90100 | 66 |
| 350 | 20230920 | 131800 | 13175569800 | 90200 | 90100 | 90200 | 90100 | 787 |
| 351 | 20230920 | 131700 | 13104585200 | 90100 | 90100 | 90100 | 90100 | 210 |
| 352 | 20230920 | 131600 | 13085664200 | 90200 | 90300 | 90300 | 90100 | 1412 |
| 353 | 20230920 | 131500 | 12958323300 | 90200 | 90300 | 90300 | 90200 | 404 |
| 354 | 20230920 | 131400 | 12921842900 | 90200 | 90300 | 90300 | 90200 | 85 |
| 355 | 20230920 | 131300 | 12914172300 | 90200 | 90300 | 90300 | 90200 | 770 |
| 356 | 20230920 | 131200 | 12844644400 | 90200 | 90200 | 90200 | 90200 | 22 |
| 357 | 20230920 | 131100 | 12842660000 | 90200 | 90200 | 90300 | 90200 | 740 |
| 358 | 20230920 | 131000 | 12775843400 | 90200 | 90200 | 90300 | 90200 | 196 |
| 359 | 20230920 | 130900 | 12758150500 | 90200 | 90400 | 90400 | 90200 | 816 |
| 360 | 20230920 | 130800 | 12684465800 | 90400 | 90300 | 90400 | 90300 | 26 |
| 361 | 20230920 | 130700 | 12682117900 | 90300 | 90400 | 90500 | 90300 | 1185 |
| 362 | 20230920 | 130600 | 12574995700 | 90500 | 90400 | 90500 | 90400 | 408 |
| 363 | 20230920 | 130500 | 12538073700 | 90500 | 90400 | 90500 | 90400 | 292 |
| 364 | 20230920 | 130400 | 12511649400 | 90600 | 90400 | 90600 | 90400 | 829 |
| 365 | 20230920 | 130300 | 12436677200 | 90300 | 90300 | 90600 | 90300 | 937 |
| 366 | 20230920 | 130200 | 12352017500 | 90600 | 90200 | 90700 | 90200 | 5661 |
| 367 | 20230920 | 130100 | 11840211200 | 90200 | 90200 | 90300 | 90200 | 913 |
| 368 | 20230920 | 130000 | 11757771200 | 90200 | 90200 | 90300 | 90200 | 241 |
| 369 | 20230920 | 125900 | 11736031200 | 90200 | 90200 | 90300 | 90200 | 318 |
| 370 | 20230920 | 125800 | 11707317000 | 90200 | 90300 | 90300 | 90200 | 725 |
| 371 | 20230920 | 125700 | 11641854400 | 90300 | 90200 | 90300 | 90200 | 15 |
| 372 | 20230920 | 125600 | 11640500300 | 90200 | 90300 | 90300 | 90200 | 505 |
| 373 | 20230920 | 125500 | 11594902400 | 90300 | 90300 | 90300 | 90300 | 304 |
| 374 | 20230920 | 125400 | 11567451200 | 90300 | 90400 | 90400 | 90300 | 551 |
| 375 | 20230920 | 125300 | 11517643100 | 90300 | 90300 | 90400 | 90300 | 314 |
| 376 | 20230920 | 125200 | 11489287800 | 90300 | 90600 | 90600 | 90300 | 994 |
| 377 | 20230920 | 125100 | 11399386800 | 90600 | 90600 | 90600 | 90500 | 1010 |
| 378 | 20230920 | 125000 | 11307897300 | 90600 | 90600 | 90600 | 90500 | 38 |
| 379 | 20230920 | 124900 | 11304455100 | 90500 | 90600 | 90600 | 90500 | 281 |
| 380 | 20230920 | 124800 | 11278998900 | 90500 | 90600 | 90600 | 90500 | 300 |
| 381 | 20230920 | 124700 | 11251820600 | 90600 | 90600 | 90700 | 90600 | 523 |
| 382 | 20230920 | 124600 | 11204395600 | 90600 | 90600 | 90700 | 90600 | 105 |
| 383 | 20230920 | 124500 | 11194874000 | 90600 | 90600 | 90700 | 90600 | 465 |
| 384 | 20230920 | 124400 | 11152700700 | 90600 | 90700 | 90700 | 90600 | 245 |
| 385 | 20230920 | 124300 | 11130481000 | 90600 | 90700 | 90700 | 90600 | 49 |
| 386 | 20230920 | 124200 | 11126037900 | 90600 | 90700 | 90700 | 90600 | 643 |
| 387 | 20230920 | 124100 | 11067720500 | 90600 | 90600 | 90700 | 90600 | 19 |
| 388 | 20230920 | 124000 | 11065998700 | 90600 | 90500 | 90700 | 90500 | 431 |
| 389 | 20230920 | 123900 | 11026943500 | 90500 | 90500 | 90600 | 90500 | 82 |
| 390 | 20230920 | 123800 | 11019514700 | 90500 | 90500 | 90600 | 90500 | 410 |
| 391 | 20230920 | 123700 | 10982371000 | 90500 | 90700 | 90700 | 90500 | 902 |
| 392 | 20230920 | 123600 | 10900566800 | 90600 | 90600 | 90700 | 90600 | 158 |
| 393 | 20230920 | 123500 | 10886247100 | 90600 | 90600 | 90700 | 90600 | 499 |
| 394 | 20230920 | 123400 | 10840993900 | 90600 | 90600 | 90700 | 90600 | 166 |
| 395 | 20230920 | 123300 | 10825944400 | 90600 | 90700 | 90700 | 90600 | 643 |
| 396 | 20230920 | 123200 | 10767626700 | 90600 | 90600 | 90600 | 90600 | 6 |
| 397 | 20230920 | 123100 | 10767083100 | 90600 | 90700 | 90700 | 90600 | 650 |
| 398 | 20230920 | 123000 | 10708130600 | 90700 | 90600 | 90700 | 90600 | 494 |
| 399 | 20230920 | 122900 | 10663332300 | 90600 | 90700 | 90700 | 90600 | 32 |
| 400 | 20230920 | 122800 | 10660430100 | 90600 | 90700 | 90700 | 90600 | 554 |
| 401 | 20230920 | 122700 | 10610190900 | 90600 | 90700 | 90700 | 90600 | 134 |
| 402 | 20230920 | 122600 | 10598040800 | 90700 | 90600 | 90700 | 90600 | 308 |
| 403 | 20230920 | 122500 | 10570107400 | 90600 | 90600 | 90700 | 90600 | 93 |
| 404 | 20230920 | 122400 | 10561673800 | 90600 | 90700 | 90700 | 90600 | 910 |
| 405 | 20230920 | 122300 | 10479145100 | 90600 | 90600 | 90700 | 90600 | 442 |
| 406 | 20230920 | 122200 | 10439090800 | 90500 | 90500 | 90500 | 90500 | 15 |
| 407 | 20230920 | 122100 | 10437733300 | 90500 | 90500 | 90600 | 90400 | 491 |
| 408 | 20230920 | 122000 | 10393296800 | 90500 | 90500 | 90500 | 90400 | 80 |
| 409 | 20230920 | 121900 | 10386058600 | 90500 | 90500 | 90600 | 90400 | 576 |
| 410 | 20230920 | 121800 | 10333880100 | 90500 | 90500 | 90600 | 90500 | 181 |
| 411 | 20230920 | 121700 | 10317496100 | 90500 | 90500 | 90600 | 90500 | 389 |
| 412 | 20230920 | 121600 | 10282255000 | 90500 | 90700 | 90700 | 90500 | 885 |
| 413 | 20230920 | 121500 | 10202001900 | 90600 | 90500 | 90700 | 90500 | 485 |
| 414 | 20230920 | 121400 | 10158051400 | 90500 | 90600 | 90600 | 90500 | 428 |
| 415 | 20230920 | 121300 | 10119274800 | 90500 | 90500 | 90600 | 90500 | 91 |
| 416 | 20230920 | 121200 | 10111032200 | 90500 | 90500 | 90600 | 90500 | 963 |
| 417 | 20230920 | 121100 | 10023790800 | 90500 | 90500 | 90600 | 90500 | 44 |
| 418 | 20230920 | 121000 | 10019806700 | 90500 | 90500 | 90500 | 90400 | 445 |
| 419 | 20230920 | 120900 | 9979534800 | 90500 | 90500 | 90600 | 90400 | 608 |
| 420 | 20230920 | 120800 | 9924456700 | 90500 | 90600 | 90600 | 90500 | 67 |
| 421 | 20230920 | 120700 | 9918389700 | 90600 | 90600 | 90600 | 90500 | 310 |
| 422 | 20230920 | 120600 | 9890305700 | 90500 | 90500 | 90600 | 90500 | 695 |
| 423 | 20230920 | 120500 | 9827401600 | 90400 | 90400 | 90500 | 90400 | 283 |
| 424 | 20230920 | 120400 | 9801793800 | 90400 | 90500 | 90600 | 90400 | 1667 |
| 425 | 20230920 | 120300 | 9650997900 | 90500 | 90500 | 90600 | 90500 | 332 |
| 426 | 20230920 | 120200 | 9620927800 | 90500 | 90500 | 90600 | 90500 | 505 |
| 427 | 20230920 | 120100 | 9575177500 | 90500 | 90500 | 90600 | 90500 | 103 |
| 428 | 20230920 | 120000 | 9565850200 | 90500 | 90400 | 90600 | 90400 | 572 |
| 429 | 20230920 | 115900 | 9514067800 | 90400 | 90500 | 90500 | 90400 | 233 |
| 430 | 20230920 | 115800 | 9492982600 | 90500 | 90400 | 90600 | 90400 | 311 |
| 431 | 20230920 | 115700 | 9464836300 | 90400 | 90500 | 90500 | 90400 | 17 |
| 432 | 20230920 | 115600 | 9463299100 | 90400 | 90400 | 90600 | 90400 | 632 |
| 433 | 20230920 | 115500 | 9406114100 | 90400 | 90400 | 90500 | 90300 | 545 |
| 434 | 20230920 | 115400 | 9356844200 | 90300 | 90300 | 90300 | 90300 | 17 |
| 435 | 20230920 | 115300 | 9355309100 | 90400 | 90400 | 90400 | 90300 | 443 |
| 436 | 20230920 | 115200 | 9315265100 | 90300 | 90500 | 90500 | 90300 | 1272 |
| 437 | 20230920 | 115100 | 9200276800 | 90500 | 90600 | 90600 | 90500 | 488 |
| 438 | 20230920 | 115000 | 9156071400 | 90500 | 90500 | 90600 | 90500 | 65 |
| 439 | 20230920 | 114900 | 9150185400 | 90600 | 90500 | 90600 | 90400 | 308 |
| 440 | 20230920 | 114800 | 9122308100 | 90500 | 90500 | 90600 | 90500 | 1052 |
| 441 | 20230920 | 114700 | 9027085600 | 90500 | 90400 | 90500 | 90400 | 729 |
| 442 | 20230920 | 114600 | 8961115500 | 90400 | 90500 | 90500 | 90400 | 494 |
| 443 | 20230920 | 114500 | 8916412000 | 90400 | 90500 | 90500 | 90400 | 75 |
| 444 | 20230920 | 114400 | 8909626300 | 90500 | 90400 | 90500 | 90400 | 232 |
| 445 | 20230920 | 114300 | 8888652400 | 90400 | 90400 | 90500 | 90400 | 181 |
| 446 | 20230920 | 114200 | 8872282300 | 90400 | 90300 | 90500 | 90300 | 815 |
| 447 | 20230920 | 114100 | 8798608100 | 90300 | 90400 | 90400 | 90300 | 287 |
| 448 | 20230920 | 114000 | 8772668000 | 90400 | 90300 | 90400 | 90300 | 126 |
| 449 | 20230920 | 113900 | 8761280700 | 90300 | 90300 | 90400 | 90300 | 265 |
| 450 | 20230920 | 113800 | 8737325800 | 90300 | 90300 | 90300 | 90300 | 20 |
| 451 | 20230920 | 113700 | 8735519800 | 90400 | 90400 | 90400 | 90300 | 256 |
| 452 | 20230920 | 113600 | 8712378000 | 90300 | 90400 | 90400 | 90300 | 66 |
| 453 | 20230920 | 113500 | 8706413600 | 90300 | 90300 | 90400 | 90300 | 446 |
| 454 | 20230920 | 113400 | 8666097500 | 90400 | 90400 | 90500 | 90400 | 554 |
| 455 | 20230920 | 113300 | 8616015300 | 90300 | 90400 | 90400 | 90300 | 17 |
| 456 | 20230920 | 113200 | 8614479100 | 90300 | 90300 | 90400 | 90300 | 293 |
| 457 | 20230920 | 113100 | 8587994400 | 90300 | 90400 | 90400 | 90300 | 19 |
| 458 | 20230920 | 113000 | 8586278000 | 90300 | 90500 | 90500 | 90300 | 765 |
| 459 | 20230920 | 112900 | 8517073300 | 90400 | 90400 | 90500 | 90400 | 91 |
| 460 | 20230920 | 112800 | 8508845800 | 90400 | 90400 | 90500 | 90300 | 547 |
| 461 | 20230920 | 112700 | 8459398100 | 90500 | 90400 | 90500 | 90400 | 874 |
| 462 | 20230920 | 112600 | 8380359300 | 90300 | 90300 | 90400 | 90300 | 10 |
| 463 | 20230920 | 112500 | 8379455900 | 90300 | 90300 | 90400 | 90300 | 495 |
| 464 | 20230920 | 112400 | 8334716900 | 90300 | 90400 | 90400 | 90300 | 726 |
| 465 | 20230920 | 112300 | 8269094700 | 90400 | 90500 | 90500 | 90300 | 83 |
| 466 | 20230920 | 112200 | 8261591900 | 90300 | 90300 | 90500 | 90300 | 20 |
| 467 | 20230920 | 112100 | 8259785700 | 90400 | 90300 | 90400 | 90300 | 820 |
| 468 | 20230920 | 112000 | 8185665100 | 90300 | 90400 | 90400 | 90300 | 572 |
| 469 | 20230920 | 111900 | 8133960800 | 90300 | 90300 | 90300 | 90200 | 698 |
| 470 | 20230920 | 111800 | 8070934600 | 90300 | 90400 | 90400 | 90300 | 350 |
| 471 | 20230920 | 111700 | 8039297600 | 90400 | 90300 | 90400 | 90300 | 68 |
| 472 | 20230920 | 111600 | 8033156000 | 90300 | 90300 | 90400 | 90300 | 371 |
| 473 | 20230920 | 111500 | 7999625000 | 90300 | 90400 | 90400 | 90300 | 74 |
| 474 | 20230920 | 111400 | 7992937000 | 90400 | 90500 | 90500 | 90300 | 944 |
| 475 | 20230920 | 111300 | 7907596600 | 90500 | 90400 | 90500 | 90400 | 216 |
| 476 | 20230920 | 111200 | 7888069100 | 90300 | 90400 | 90400 | 90300 | 393 |
| 477 | 20230920 | 111100 | 7852562900 | 90400 | 90400 | 90500 | 90300 | 467 |
| 478 | 20230920 | 111000 | 7810346500 | 90400 | 90400 | 90400 | 90300 | 608 |
| 479 | 20230920 | 110900 | 7755400500 | 90400 | 90300 | 90400 | 90300 | 3 |
| 480 | 20230920 | 110800 | 7755129400 | 90400 | 90400 | 90400 | 90400 | 174 |
| 481 | 20230920 | 110700 | 7739399800 | 90400 | 90400 | 90500 | 90400 | 591 |
| 482 | 20230920 | 110600 | 7685934000 | 90400 | 90400 | 90500 | 90400 | 726 |
| 483 | 20230920 | 110500 | 7620234000 | 90400 | 90400 | 90500 | 90400 | 234 |
| 484 | 20230920 | 110400 | 7599075800 | 90400 | 90400 | 90500 | 90400 | 564 |
| 485 | 20230920 | 110300 | 7548044100 | 90400 | 90400 | 90400 | 90400 | 135 |
| 486 | 20230920 | 110200 | 7535840100 | 90400 | 90400 | 90500 | 90400 | 353 |
| 487 | 20230920 | 110100 | 7503904600 | 90400 | 90400 | 90500 | 90400 | 116 |
| 488 | 20230920 | 110000 | 7493409300 | 90400 | 90500 | 90500 | 90400 | 1112 |
| 489 | 20230920 | 105900 | 7392794500 | 90400 | 90300 | 90500 | 90300 | 52 |
| 490 | 20230920 | 105800 | 7388089300 | 90500 | 90400 | 90500 | 90300 | 138 |
| 491 | 20230920 | 105700 | 7375604900 | 90500 | 90300 | 90500 | 90300 | 222 |
| 492 | 20230920 | 105600 | 7355537100 | 90400 | 90400 | 90400 | 90300 | 59 |
| 493 | 20230920 | 105500 | 7350204300 | 90400 | 90300 | 90500 | 90300 | 826 |
| 494 | 20230920 | 105400 | 7275538100 | 90300 | 90300 | 90400 | 90300 | 111 |
| 495 | 20230920 | 105300 | 7265510500 | 90400 | 90300 | 90400 | 90300 | 277 |
| 496 | 20230920 | 105200 | 7240473900 | 90300 | 90300 | 90400 | 90300 | 233 |
| 497 | 20230920 | 105100 | 7219411900 | 90300 | 90300 | 90500 | 90300 | 690 |
| 498 | 20230920 | 105000 | 7157030300 | 90400 | 90200 | 90400 | 90200 | 106 |
| 499 | 20230920 | 104900 | 7147459800 | 90200 | 90400 | 90400 | 90200 | 129 |
| 500 | 20230920 | 104800 | 7135822800 | 90200 | 90200 | 90400 | 90200 | 773 |
| 501 | 20230920 | 104700 | 7066007900 | 90200 | 90200 | 90300 | 90200 | 36 |
| 502 | 20230920 | 104600 | 7062759600 | 90200 | 90300 | 90300 | 90100 | 748 |
| 503 | 20230920 | 104500 | 6995255400 | 90300 | 90400 | 90500 | 90300 | 499 |
| 504 | 20230920 | 104400 | 6950151200 | 90300 | 90300 | 90300 | 90300 | 4 |
| 505 | 20230920 | 104300 | 6949790000 | 90300 | 90400 | 90400 | 90300 | 799 |
| 506 | 20230920 | 104200 | 6877568900 | 90300 | 90300 | 90400 | 90300 | 359 |
| 507 | 20230920 | 104100 | 6845118500 | 90300 | 90400 | 90400 | 90300 | 234 |
| 508 | 20230920 | 104000 | 6823966600 | 90300 | 90300 | 90500 | 90300 | 967 |
| 509 | 20230920 | 103900 | 6736589300 | 90400 | 90400 | 90400 | 90300 | 370 |
| 510 | 20230920 | 103800 | 6703143700 | 90400 | 90300 | 90400 | 90300 | 692 |
| 511 | 20230920 | 103700 | 6640652100 | 90200 | 90200 | 90200 | 90200 | 237 |
| 512 | 20230920 | 103600 | 6619274700 | 90200 | 90100 | 90200 | 90100 | 789 |
| 513 | 20230920 | 103500 | 6548153600 | 90000 | 90400 | 90400 | 90000 | 1321 |
| 514 | 20230920 | 103400 | 6428851600 | 90400 | 90500 | 90500 | 90400 | 170 |
| 515 | 20230920 | 103300 | 6413467800 | 90400 | 90400 | 90500 | 90400 | 26 |
| 516 | 20230920 | 103200 | 6411117200 | 90400 | 90400 | 90500 | 90200 | 2063 |
| 517 | 20230920 | 103100 | 6224684400 | 90400 | 90400 | 90500 | 90400 | 984 |
| 518 | 20230920 | 103000 | 6135643600 | 90400 | 90500 | 90600 | 90400 | 971 |
| 519 | 20230920 | 102900 | 6047790900 | 90500 | 90600 | 90600 | 90400 | 266 |
| 520 | 20230920 | 102800 | 6023704900 | 90400 | 90500 | 90600 | 90400 | 266 |
| 521 | 20230920 | 102700 | 5999634300 | 90500 | 90400 | 90600 | 90400 | 1355 |
| 522 | 20230920 | 102600 | 5876999600 | 90400 | 90500 | 90500 | 90400 | 186 |
| 523 | 20230920 | 102500 | 5860169400 | 90500 | 90400 | 90500 | 90400 | 689 |
| 524 | 20230920 | 102400 | 5797828500 | 90400 | 90500 | 90500 | 90400 | 602 |
| 525 | 20230920 | 102300 | 5743354100 | 90400 | 90400 | 90500 | 90400 | 99 |
| 526 | 20230920 | 102200 | 5734396300 | 90500 | 90500 | 90500 | 90300 | 803 |
| 527 | 20230920 | 102100 | 5661793400 | 90400 | 90500 | 90500 | 90400 | 112 |
| 528 | 20230920 | 102000 | 5651660200 | 90500 | 90500 | 90500 | 90400 | 441 |
| 529 | 20230920 | 101900 | 5611751600 | 90400 | 90400 | 90500 | 90400 | 116 |
| 530 | 20230920 | 101800 | 5601256400 | 90500 | 90400 | 90500 | 90300 | 924 |
| 531 | 20230920 | 101700 | 5517745900 | 90400 | 90100 | 90500 | 90100 | 380 |
| 532 | 20230920 | 101600 | 5483380100 | 90100 | 90600 | 90600 | 90100 | 1231 |
| 533 | 20230920 | 101500 | 5372093900 | 90600 | 90500 | 90600 | 90400 | 1279 |
| 534 | 20230920 | 101400 | 5256355600 | 90500 | 90600 | 90600 | 90500 | 185 |
| 535 | 20230920 | 101300 | 5239600000 | 90600 | 90600 | 90700 | 90600 | 1023 |
| 536 | 20230920 | 101200 | 5146860000 | 90600 | 90700 | 90800 | 90600 | 143 |
| 537 | 20230920 | 101100 | 5133892500 | 90700 | 90700 | 90800 | 90600 | 1294 |
| 538 | 20230920 | 101000 | 5016542400 | 90600 | 90700 | 90700 | 90600 | 464 |
| 539 | 20230920 | 100900 | 4974470000 | 90600 | 90700 | 90700 | 90600 | 128 |
| 540 | 20230920 | 100800 | 4962861100 | 90600 | 90700 | 90800 | 90600 | 490 |
| 541 | 20230920 | 100700 | 4918416100 | 90600 | 90700 | 90700 | 90600 | 57 |
| 542 | 20230920 | 100600 | 4913249700 | 90700 | 90700 | 90800 | 90700 | 650 |
| 543 | 20230920 | 100500 | 4854289500 | 90600 | 90700 | 90700 | 90600 | 120 |
| 544 | 20230920 | 100400 | 4843407400 | 90700 | 90600 | 90700 | 90600 | 600 |
| 545 | 20230920 | 100300 | 4789000300 | 90600 | 90600 | 90700 | 90600 | 600 |
| 546 | 20230920 | 100200 | 4734586000 | 90600 | 90600 | 90600 | 90600 | 207 |
| 547 | 20230920 | 100100 | 4715831800 | 90700 | 90600 | 90700 | 90600 | 382 |
| 548 | 20230920 | 100000 | 4681185000 | 90700 | 90700 | 90700 | 90600 | 538 |
| 549 | 20230920 | 095900 | 4632430300 | 90600 | 90700 | 90700 | 90600 | 546 |
| 550 | 20230920 | 095800 | 4582920900 | 90600 | 90800 | 90800 | 90600 | 297 |
| 551 | 20230920 | 095700 | 4555978800 | 90700 | 90700 | 90800 | 90700 | 1066 |
| 552 | 20230920 | 095600 | 4459205900 | 90800 | 90600 | 90800 | 90600 | 1221 |
| 553 | 20230920 | 095500 | 4348460500 | 90700 | 90600 | 90700 | 90600 | 149 |
| 554 | 20230920 | 095400 | 4334948200 | 90700 | 90600 | 90700 | 90600 | 819 |
| 555 | 20230920 | 095300 | 4260677900 | 90600 | 90600 | 90700 | 90600 | 537 |
| 556 | 20230920 | 095200 | 4212014400 | 90500 | 90500 | 90600 | 90500 | 736 |
| 557 | 20230920 | 095100 | 4145337400 | 90500 | 90500 | 90600 | 90500 | 44 |
| 558 | 20230920 | 095000 | 4141352800 | 90600 | 90600 | 90700 | 90500 | 588 |
| 559 | 20230920 | 094900 | 4088096000 | 90600 | 90600 | 90700 | 90500 | 1024 |
| 560 | 20230920 | 094800 | 3995308800 | 90500 | 90500 | 90600 | 90500 | 142 |
| 561 | 20230920 | 094700 | 3982448300 | 90500 | 90400 | 90600 | 90400 | 723 |
| 562 | 20230920 | 094600 | 3916959900 | 90400 | 90400 | 90600 | 90400 | 489 |
| 563 | 20230920 | 094500 | 3872697900 | 90400 | 90500 | 90600 | 90400 | 1177 |
| 564 | 20230920 | 094400 | 3766178500 | 90500 | 90500 | 90600 | 90500 | 739 |
| 565 | 20230920 | 094300 | 3699226700 | 90600 | 90400 | 90600 | 90400 | 569 |
| 566 | 20230920 | 094200 | 3647729600 | 90500 | 90400 | 90500 | 90300 | 2255 |
| 567 | 20230920 | 094100 | 3443901800 | 90400 | 90500 | 90500 | 90400 | 77 |
| 568 | 20230920 | 094000 | 3436934900 | 90400 | 90500 | 90600 | 90400 | 528 |
| 569 | 20230920 | 093900 | 3389157300 | 90500 | 90600 | 90600 | 90500 | 227 |
| 570 | 20230920 | 093800 | 3368611000 | 90500 | 90500 | 90600 | 90500 | 395 |
| 571 | 20230920 | 093700 | 3332829400 | 90500 | 90500 | 90600 | 90500 | 237 |
| 572 | 20230920 | 093600 | 3311365800 | 90600 | 90600 | 90600 | 90500 | 394 |
| 573 | 20230920 | 093500 | 3275670300 | 90600 | 90400 | 90600 | 90400 | 1190 |
| 574 | 20230920 | 093400 | 3167964300 | 90500 | 90400 | 90500 | 90400 | 93 |
| 575 | 20230920 | 093300 | 3159550200 | 90500 | 90500 | 90500 | 90400 | 918 |
| 576 | 20230920 | 093200 | 3076489300 | 90500 | 90400 | 90500 | 90400 | 95 |
| 577 | 20230920 | 093100 | 3067893400 | 90500 | 90500 | 90500 | 90400 | 422 |
| 578 | 20230920 | 093000 | 3029708100 | 90400 | 90500 | 90500 | 90400 | 297 |
| 579 | 20230920 | 092900 | 3002852300 | 90400 | 90400 | 90400 | 90300 | 357 |
| 580 | 20230920 | 092800 | 2970582200 | 90300 | 90200 | 90400 | 90200 | 779 |
| 581 | 20230920 | 092700 | 2900236700 | 90300 | 90300 | 90300 | 90200 | 78 |
| 582 | 20230920 | 092600 | 2893198500 | 90200 | 90200 | 90400 | 90200 | 614 |
| 583 | 20230920 | 092500 | 2837773100 | 90200 | 90300 | 90300 | 90200 | 721 |
| 584 | 20230920 | 092400 | 2772671800 | 90300 | 90400 | 90400 | 90100 | 1329 |
| 585 | 20230920 | 092300 | 2652692100 | 90400 | 90400 | 90500 | 90400 | 548 |
| 586 | 20230920 | 092200 | 2603149900 | 90400 | 90600 | 90600 | 90400 | 809 |
| 587 | 20230920 | 092100 | 2529949100 | 90500 | 90500 | 90600 | 90500 | 1087 |
| 588 | 20230920 | 092000 | 2431478000 | 90500 | 90600 | 90600 | 90500 | 89 |
| 589 | 20230920 | 091900 | 2423416100 | 90500 | 90400 | 90600 | 90400 | 2649 |
| 590 | 20230920 | 091800 | 2183752400 | 90500 | 90400 | 90500 | 90400 | 45 |
| 591 | 20230920 | 091700 | 2179680500 | 90400 | 90200 | 90400 | 90200 | 1447 |
| 592 | 20230920 | 091600 | 2048882100 | 90200 | 90200 | 90400 | 90100 | 306 |
| 593 | 20230920 | 091500 | 2021262200 | 90100 | 90100 | 90200 | 89900 | 1698 |
| 594 | 20230920 | 091400 | 1868218800 | 90100 | 90200 | 90200 | 90000 | 1839 |
| 595 | 20230920 | 091300 | 1702480000 | 90200 | 90300 | 90400 | 90200 | 1066 |
| 596 | 20230920 | 091200 | 1606216700 | 90300 | 90200 | 90400 | 90200 | 392 |
| 597 | 20230920 | 091100 | 1570813000 | 90300 | 90300 | 90400 | 90200 | 398 |
| 598 | 20230920 | 091000 | 1534872100 | 90400 | 90100 | 90400 | 90100 | 2507 |
| 599 | 20230920 | 090900 | 1308595900 | 90100 | 90100 | 90200 | 90000 | 494 |
| 600 | 20230920 | 090800 | 1264088400 | 89900 | 90000 | 90000 | 89900 | 1554 |
| 601 | 20230920 | 090700 | 1124275300 | 90100 | 90000 | 90100 | 90000 | 265 |
| 602 | 20230920 | 090600 | 1100424300 | 90000 | 90200 | 90200 | 89800 | 1186 |
| 603 | 20230920 | 090500 | 993675900 | 90200 | 90000 | 90200 | 89900 | 2558 |
| 604 | 20230920 | 090400 | 763333900 | 90000 | 90100 | 90100 | 90000 | 181 |
| 605 | 20230920 | 090300 | 747027200 | 90100 | 89800 | 90100 | 89800 | 1760 |
| 606 | 20230920 | 090200 | 588752600 | 89800 | 89800 | 89900 | 89800 | 716 |
| 607 | 20230920 | 090100 | 524452000 | 89800 | 89800 | 89800 | 89400 | 3662 |
| 608 | 20230920 | 090000 | 196218700 | 89800 | 89600 | 89800 | 89600 | 2189 |