33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 41567 |
| 3 | 20230927 | 190800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20230927 | 190700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20230927 | 190600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20230927 | 190500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20230927 | 190400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20230927 | 190300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20230927 | 190200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20230927 | 190100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20230927 | 190000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20230927 | 185900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20230927 | 185800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20230927 | 185700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20230927 | 185600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20230927 | 185500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20230927 | 185400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20230927 | 185300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20230927 | 185200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20230927 | 185100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20230927 | 185000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20230927 | 184900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20230927 | 184800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20230927 | 184700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20230927 | 184600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20230927 | 184500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20230927 | 184400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20230927 | 184300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20230927 | 184200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20230927 | 184100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20230927 | 184000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20230927 | 183900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 41567 |
| 33 | 20230927 | 183800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20230927 | 183700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20230927 | 183600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20230927 | 183500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20230927 | 183400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20230927 | 183300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20230927 | 183200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20230927 | 183100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20230927 | 183000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20230927 | 182900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20230927 | 182800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20230927 | 182700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20230927 | 182600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20230927 | 182500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20230927 | 182400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20230927 | 182300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20230927 | 182200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20230927 | 182100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20230927 | 182000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20230927 | 181900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20230927 | 181800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20230927 | 181700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20230927 | 181600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20230927 | 181500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20230927 | 181400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20230927 | 181300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20230927 | 181200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20230927 | 181100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20230927 | 181000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20230927 | 180900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 41567 |
| 63 | 20230927 | 180800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20230927 | 180700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20230927 | 180600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20230927 | 180500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20230927 | 180400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20230927 | 180300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20230927 | 180200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20230927 | 180100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20230927 | 180000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20230927 | 175900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20230927 | 175800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20230927 | 175700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20230927 | 175600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20230927 | 175500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20230927 | 175400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20230927 | 175300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20230927 | 175200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20230927 | 175100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20230927 | 175000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20230927 | 174900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20230927 | 174800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20230927 | 174700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20230927 | 174600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20230927 | 174500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20230927 | 174400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20230927 | 174300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20230927 | 174200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20230927 | 174100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20230927 | 174000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20230927 | 173900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 41567 |
| 93 | 20230927 | 173800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20230927 | 173700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20230927 | 173600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20230927 | 173500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20230927 | 173400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20230927 | 173300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20230927 | 173200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20230927 | 173100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20230927 | 173000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20230927 | 172900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20230927 | 172800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20230927 | 172700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20230927 | 172600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20230927 | 172500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20230927 | 172400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20230927 | 172300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20230927 | 172200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20230927 | 172100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20230927 | 172000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20230927 | 171900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20230927 | 171800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20230927 | 171700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20230927 | 171600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20230927 | 171500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20230927 | 171400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20230927 | 171300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20230927 | 171200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20230927 | 171100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20230927 | 171000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20230927 | 170900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 41567 |
| 123 | 20230927 | 170800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20230927 | 170700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20230927 | 170600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20230927 | 170500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20230927 | 170400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20230927 | 170300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20230927 | 170200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20230927 | 170100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20230927 | 170000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20230927 | 165900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20230927 | 165800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20230927 | 165700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20230927 | 165600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20230927 | 165500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20230927 | 165400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20230927 | 165300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20230927 | 165200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20230927 | 165100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20230927 | 165000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20230927 | 164900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20230927 | 164800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20230927 | 164700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20230927 | 164600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20230927 | 164500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20230927 | 164400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20230927 | 164300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20230927 | 164200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20230927 | 164100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20230927 | 164000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20230927 | 163900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 41567 |
| 153 | 20230927 | 163800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20230927 | 163700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20230927 | 163600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20230927 | 163500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20230927 | 163400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20230927 | 163300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20230927 | 163200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20230927 | 163100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20230927 | 163000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20230927 | 162900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20230927 | 162800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20230927 | 162700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20230927 | 162600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20230927 | 162500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20230927 | 162400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20230927 | 162300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20230927 | 162200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20230927 | 162100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20230927 | 162000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20230927 | 161900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20230927 | 161800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20230927 | 161700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20230927 | 161600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20230927 | 161500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20230927 | 161400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20230927 | 161300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20230927 | 161200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20230927 | 161100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20230927 | 161000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20230927 | 160900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 41567 |
| 183 | 20230927 | 160800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20230927 | 160700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20230927 | 160600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20230927 | 160500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20230927 | 160400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20230927 | 160300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20230927 | 160200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20230927 | 160100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20230927 | 160000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20230927 | 155900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20230927 | 155800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20230927 | 155700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20230927 | 155600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20230927 | 155500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20230927 | 155400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20230927 | 155300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20230927 | 155200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20230927 | 155100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20230927 | 155000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 202 | 20230927 | 154900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 203 | 20230927 | 154800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 204 | 20230927 | 154700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 205 | 20230927 | 154600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 206 | 20230927 | 154500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 207 | 20230927 | 154400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 208 | 20230927 | 154300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 209 | 20230927 | 154200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 210 | 20230927 | 154100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 211 | 20230927 | 154000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 212 | 20230927 | 153900 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 41567 |
| 213 | 20230927 | 153800 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 214 | 20230927 | 153700 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 215 | 20230927 | 153600 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 216 | 20230927 | 153500 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 217 | 20230927 | 153400 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 218 | 20230927 | 153300 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 219 | 20230927 | 153200 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 220 | 20230927 | 153100 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 221 | 20230927 | 153000 | 23204723200 | 86300 | 86300 | 86300 | 86300 | 41567 |
| 222 | 20230927 | 152900 | 19617491100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 223 | 20230927 | 152800 | 19617491100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 224 | 20230927 | 152700 | 19617491100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 225 | 20230927 | 152600 | 19617491100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 226 | 20230927 | 152500 | 19617491100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 227 | 20230927 | 152400 | 19617491100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 228 | 20230927 | 152300 | 19617491100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 229 | 20230927 | 152200 | 19617491100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 230 | 20230927 | 152100 | 19617491100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 231 | 20230927 | 152000 | 19617491100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 232 | 20230927 | 151900 | 19617491100 | 86400 | 86500 | 86500 | 86400 | 606 |
| 233 | 20230927 | 151800 | 19565099200 | 86400 | 86500 | 86500 | 86400 | 510 |
| 234 | 20230927 | 151700 | 19521027600 | 86400 | 86500 | 86500 | 86400 | 446 |
| 235 | 20230927 | 151600 | 19482484900 | 86500 | 86400 | 86500 | 86400 | 501 |
| 236 | 20230927 | 151500 | 19439191800 | 86500 | 86500 | 86500 | 86400 | 440 |
| 237 | 20230927 | 151400 | 19401164700 | 86500 | 86400 | 86500 | 86400 | 501 |
| 238 | 20230927 | 151300 | 19357871700 | 86400 | 86500 | 86500 | 86400 | 383 |
| 239 | 20230927 | 151200 | 19324768600 | 86500 | 86400 | 86500 | 86400 | 601 |
| 240 | 20230927 | 151100 | 19272817100 | 86500 | 86500 | 86500 | 86400 | 649 |
| 241 | 20230927 | 151000 | 19216733800 | 86500 | 86500 | 86500 | 86400 | 378 |
| 242 | 20230927 | 150900 | 19184066500 | 86500 | 86400 | 86500 | 86400 | 537 |
| 243 | 20230927 | 150800 | 19137657700 | 86500 | 86500 | 86500 | 86400 | 469 |
| 244 | 20230927 | 150700 | 19097123300 | 86500 | 86500 | 86500 | 86400 | 779 |
| 245 | 20230927 | 150600 | 19029796800 | 86400 | 86500 | 86500 | 86400 | 732 |
| 246 | 20230927 | 150500 | 18966518900 | 86400 | 86500 | 86500 | 86400 | 1289 |
| 247 | 20230927 | 150400 | 18855071300 | 86500 | 86400 | 86500 | 86400 | 379 |
| 248 | 20230927 | 150300 | 18822317000 | 86400 | 86500 | 86500 | 86400 | 542 |
| 249 | 20230927 | 150200 | 18775476000 | 86500 | 86400 | 86500 | 86400 | 417 |
| 250 | 20230927 | 150100 | 18739440000 | 86400 | 86400 | 86500 | 86400 | 839 |
| 251 | 20230927 | 150000 | 18666907800 | 86500 | 86300 | 86500 | 86200 | 3638 |
| 252 | 20230927 | 145900 | 18352569100 | 86200 | 86400 | 86400 | 86000 | 2326 |
| 253 | 20230927 | 145800 | 18152196200 | 86300 | 86300 | 86400 | 86300 | 522 |
| 254 | 20230927 | 145700 | 18107139200 | 86400 | 86300 | 86400 | 86300 | 434 |
| 255 | 20230927 | 145600 | 18069672000 | 86400 | 86400 | 86400 | 86300 | 284 |
| 256 | 20230927 | 145500 | 18045153400 | 86400 | 86400 | 86400 | 86300 | 322 |
| 257 | 20230927 | 145400 | 18017349000 | 86400 | 86400 | 86400 | 86400 | 140 |
| 258 | 20230927 | 145300 | 18005253000 | 86400 | 86400 | 86400 | 86200 | 2066 |
| 259 | 20230927 | 145200 | 17826941100 | 86400 | 86400 | 86400 | 86300 | 249 |
| 260 | 20230927 | 145100 | 17805443500 | 86400 | 86400 | 86400 | 86300 | 176 |
| 261 | 20230927 | 145000 | 17790238100 | 86400 | 86400 | 86400 | 86300 | 181 |
| 262 | 20230927 | 144900 | 17774611700 | 86400 | 86400 | 86400 | 86300 | 200 |
| 263 | 20230927 | 144800 | 17757340700 | 86300 | 86300 | 86400 | 86300 | 240 |
| 264 | 20230927 | 144700 | 17736623900 | 86400 | 86400 | 86400 | 86300 | 140 |
| 265 | 20230927 | 144600 | 17724530900 | 86400 | 86400 | 86400 | 86300 | 483 |
| 266 | 20230927 | 144500 | 17682841100 | 86300 | 86300 | 86400 | 86300 | 212 |
| 267 | 20230927 | 144400 | 17664535600 | 86400 | 86400 | 86400 | 86300 | 102 |
| 268 | 20230927 | 144300 | 17655727900 | 86400 | 86400 | 86400 | 86300 | 204 |
| 269 | 20230927 | 144200 | 17638109900 | 86400 | 86400 | 86400 | 86300 | 145 |
| 270 | 20230927 | 144100 | 17625589700 | 86400 | 86400 | 86400 | 86200 | 367 |
| 271 | 20230927 | 144000 | 17593916900 | 86100 | 86400 | 86400 | 85800 | 1644 |
| 272 | 20230927 | 143900 | 17452283800 | 86400 | 86400 | 86400 | 86300 | 354 |
| 273 | 20230927 | 143800 | 17421714000 | 86400 | 86300 | 86400 | 86300 | 466 |
| 274 | 20230927 | 143700 | 17381490600 | 86300 | 86300 | 86300 | 86300 | 718 |
| 275 | 20230927 | 143600 | 17319527200 | 86300 | 86400 | 86400 | 86200 | 1131 |
| 276 | 20230927 | 143500 | 17221927700 | 86400 | 86400 | 86400 | 86400 | 123 |
| 277 | 20230927 | 143400 | 17211300500 | 86400 | 86400 | 86400 | 86300 | 87 |
| 278 | 20230927 | 143300 | 17203783800 | 86400 | 86400 | 86400 | 86300 | 252 |
| 279 | 20230927 | 143200 | 17182023600 | 86400 | 86400 | 86400 | 86300 | 320 |
| 280 | 20230927 | 143100 | 17154402400 | 86300 | 86400 | 86400 | 86300 | 837 |
| 281 | 20230927 | 143000 | 17082154000 | 86400 | 86200 | 86400 | 86200 | 335 |
| 282 | 20230927 | 142900 | 17053239500 | 86300 | 86300 | 86400 | 86300 | 1092 |
| 283 | 20230927 | 142800 | 16958991500 | 86300 | 86300 | 86300 | 86200 | 262 |
| 284 | 20230927 | 142700 | 16936385300 | 86300 | 86300 | 86300 | 86300 | 358 |
| 285 | 20230927 | 142600 | 16905489900 | 86300 | 86200 | 86300 | 86200 | 1360 |
| 286 | 20230927 | 142500 | 16788226300 | 86200 | 86200 | 86200 | 86100 | 125 |
| 287 | 20230927 | 142400 | 16777454600 | 86200 | 86000 | 86200 | 86000 | 1735 |
| 288 | 20230927 | 142300 | 16628033300 | 86100 | 86100 | 86100 | 86000 | 225 |
| 289 | 20230927 | 142200 | 16608663900 | 86000 | 86100 | 86100 | 86000 | 193 |
| 290 | 20230927 | 142100 | 16592060900 | 86000 | 86100 | 86100 | 85900 | 1715 |
| 291 | 20230927 | 142000 | 16444694800 | 86100 | 86000 | 86100 | 85900 | 837 |
| 292 | 20230927 | 141900 | 16372709100 | 86000 | 86100 | 86100 | 86000 | 106 |
| 293 | 20230927 | 141800 | 16363585400 | 86100 | 86200 | 86200 | 85600 | 1063 |
| 294 | 20230927 | 141700 | 16272280500 | 86200 | 86200 | 86200 | 86100 | 122 |
| 295 | 20230927 | 141600 | 16261767300 | 86200 | 86200 | 86200 | 86100 | 289 |
| 296 | 20230927 | 141500 | 16236872900 | 86200 | 86200 | 86200 | 85600 | 2118 |
| 297 | 20230927 | 141400 | 16054932000 | 86200 | 86200 | 86200 | 85500 | 3716 |
| 298 | 20230927 | 141300 | 15735744500 | 86200 | 86200 | 86200 | 86100 | 445 |
| 299 | 20230927 | 141200 | 15697416800 | 86200 | 86100 | 86200 | 86000 | 1673 |
| 300 | 20230927 | 141100 | 15553350400 | 86100 | 86100 | 86100 | 85900 | 2866 |
| 301 | 20230927 | 141000 | 15306783700 | 86100 | 86200 | 86200 | 86100 | 136 |
| 302 | 20230927 | 140900 | 15295068600 | 86200 | 86200 | 86200 | 86100 | 129 |
| 303 | 20230927 | 140800 | 15283950600 | 86200 | 86200 | 86200 | 86200 | 101 |
| 304 | 20230927 | 140700 | 15275244400 | 86100 | 86200 | 86200 | 86100 | 273 |
| 305 | 20230927 | 140600 | 15251731200 | 86200 | 86100 | 86200 | 86100 | 232 |
| 306 | 20230927 | 140500 | 15231751900 | 86200 | 86200 | 86200 | 86100 | 280 |
| 307 | 20230927 | 140400 | 15207628900 | 86200 | 86200 | 86200 | 86100 | 79 |
| 308 | 20230927 | 140300 | 15200822600 | 86200 | 86200 | 86200 | 86100 | 178 |
| 309 | 20230927 | 140200 | 15185488900 | 86200 | 86200 | 86200 | 86100 | 246 |
| 310 | 20230927 | 140100 | 15164303400 | 86100 | 86200 | 86200 | 86100 | 609 |
| 311 | 20230927 | 140000 | 15111857100 | 86200 | 86100 | 86200 | 86100 | 286 |
| 312 | 20230927 | 135900 | 15087228200 | 86100 | 86200 | 86200 | 86100 | 241 |
| 313 | 20230927 | 135800 | 15066466000 | 86200 | 86200 | 86200 | 86100 | 400 |
| 314 | 20230927 | 135700 | 15032020700 | 86200 | 86200 | 86200 | 86100 | 215 |
| 315 | 20230927 | 135600 | 15013493200 | 86100 | 86100 | 86200 | 86100 | 118 |
| 316 | 20230927 | 135500 | 15003330100 | 86200 | 86100 | 86200 | 86100 | 232 |
| 317 | 20230927 | 135400 | 14983341300 | 86200 | 86200 | 86200 | 86100 | 1959 |
| 318 | 20230927 | 135300 | 14814666000 | 86200 | 86200 | 86200 | 86100 | 262 |
| 319 | 20230927 | 135200 | 14792088300 | 86200 | 86100 | 86200 | 86100 | 206 |
| 320 | 20230927 | 135100 | 14774343600 | 86200 | 86200 | 86200 | 86100 | 174 |
| 321 | 20230927 | 135000 | 14759344900 | 86200 | 86200 | 86200 | 86100 | 155 |
| 322 | 20230927 | 134900 | 14745984300 | 86100 | 86200 | 86200 | 86100 | 206 |
| 323 | 20230927 | 134800 | 14728235400 | 86200 | 86200 | 86200 | 86200 | 72 |
| 324 | 20230927 | 134700 | 14722029000 | 86200 | 86200 | 86200 | 86100 | 191 |
| 325 | 20230927 | 134600 | 14705568000 | 86200 | 86200 | 86200 | 86100 | 158 |
| 326 | 20230927 | 134500 | 14691957100 | 86200 | 86200 | 86200 | 86100 | 292 |
| 327 | 20230927 | 134400 | 14666807300 | 86200 | 86200 | 86200 | 86100 | 87 |
| 328 | 20230927 | 134300 | 14659312500 | 86200 | 86200 | 86200 | 86100 | 285 |
| 329 | 20230927 | 134200 | 14634760600 | 86200 | 86100 | 86200 | 85900 | 972 |
| 330 | 20230927 | 134100 | 14551069200 | 86000 | 86200 | 86200 | 85600 | 1698 |
| 331 | 20230927 | 134000 | 14405218600 | 86100 | 86100 | 86200 | 86100 | 107 |
| 332 | 20230927 | 133900 | 14396002900 | 86200 | 86200 | 86200 | 86100 | 246 |
| 333 | 20230927 | 133800 | 14374806500 | 86200 | 86200 | 86200 | 86100 | 78 |
| 334 | 20230927 | 133700 | 14368087300 | 86200 | 86200 | 86200 | 86100 | 89 |
| 335 | 20230927 | 133600 | 14360422800 | 86200 | 86200 | 86200 | 86100 | 93 |
| 336 | 20230927 | 133500 | 14352408900 | 86200 | 86200 | 86200 | 86100 | 93 |
| 337 | 20230927 | 133400 | 14344399900 | 86100 | 86200 | 86200 | 86100 | 314 |
| 338 | 20230927 | 133300 | 14317356200 | 86200 | 86100 | 86200 | 86100 | 113 |
| 339 | 20230927 | 133200 | 14307625600 | 86100 | 86100 | 86100 | 86000 | 1682 |
| 340 | 20230927 | 133100 | 14162805900 | 85600 | 86100 | 86100 | 85600 | 1122 |
| 341 | 20230927 | 133000 | 14066485500 | 86000 | 86100 | 86100 | 86000 | 325 |
| 342 | 20230927 | 132900 | 14038529400 | 86000 | 86100 | 86100 | 86000 | 260 |
| 343 | 20230927 | 132800 | 14016166900 | 86000 | 86100 | 86100 | 86000 | 125 |
| 344 | 20230927 | 132700 | 14005411100 | 86100 | 86100 | 86100 | 86000 | 75 |
| 345 | 20230927 | 132600 | 13998957400 | 86100 | 86100 | 86100 | 85900 | 1924 |
| 346 | 20230927 | 132500 | 13833519600 | 86000 | 86100 | 86100 | 86000 | 105 |
| 347 | 20230927 | 132400 | 13824487000 | 86100 | 86100 | 86100 | 86000 | 63 |
| 348 | 20230927 | 132300 | 13819067900 | 86100 | 86100 | 86100 | 86000 | 597 |
| 349 | 20230927 | 132200 | 13767722100 | 86100 | 86100 | 86100 | 86000 | 231 |
| 350 | 20230927 | 132100 | 13747854100 | 86100 | 86100 | 86100 | 86000 | 1620 |
| 351 | 20230927 | 132000 | 13608531300 | 86100 | 86200 | 86200 | 86100 | 1271 |
| 352 | 20230927 | 131900 | 13499095700 | 86200 | 86200 | 86200 | 86100 | 153 |
| 353 | 20230927 | 131800 | 13485914700 | 86200 | 86200 | 86200 | 86200 | 44 |
| 354 | 20230927 | 131700 | 13482121900 | 86200 | 86200 | 86200 | 86100 | 65 |
| 355 | 20230927 | 131600 | 13476523200 | 86100 | 86200 | 86200 | 86100 | 136 |
| 356 | 20230927 | 131500 | 13464812600 | 86200 | 86200 | 86200 | 86100 | 128 |
| 357 | 20230927 | 131400 | 13453782900 | 86100 | 86100 | 86200 | 86100 | 360 |
| 358 | 20230927 | 131300 | 13422786200 | 86100 | 86100 | 86200 | 86100 | 49 |
| 359 | 20230927 | 131200 | 13418566000 | 86100 | 86100 | 86200 | 86100 | 285 |
| 360 | 20230927 | 131100 | 13394027100 | 86100 | 86100 | 86100 | 86000 | 356 |
| 361 | 20230927 | 131000 | 13363393200 | 86100 | 86200 | 86200 | 86100 | 68 |
| 362 | 20230927 | 130900 | 13357535800 | 86200 | 86200 | 86200 | 86100 | 140 |
| 363 | 20230927 | 130800 | 13345480000 | 86200 | 86200 | 86200 | 86200 | 37 |
| 364 | 20230927 | 130700 | 13342290600 | 86100 | 86100 | 86200 | 86100 | 2100 |
| 365 | 20230927 | 130600 | 13161464300 | 86100 | 86000 | 86100 | 85900 | 388 |
| 366 | 20230927 | 130500 | 13128110600 | 86100 | 86100 | 86100 | 86000 | 95 |
| 367 | 20230927 | 130400 | 13119938900 | 86100 | 86100 | 86100 | 86000 | 139 |
| 368 | 20230927 | 130300 | 13107981400 | 86100 | 86000 | 86100 | 86000 | 1558 |
| 369 | 20230927 | 130200 | 12973980100 | 86000 | 86000 | 86000 | 85500 | 1833 |
| 370 | 20230927 | 130100 | 12816872800 | 85900 | 86000 | 86000 | 85900 | 115 |
| 371 | 20230927 | 130000 | 12806990400 | 86000 | 85900 | 86000 | 85900 | 139 |
| 372 | 20230927 | 125900 | 12795041000 | 85900 | 86000 | 86000 | 85900 | 83 |
| 373 | 20230927 | 125800 | 12787907500 | 86000 | 85900 | 86000 | 85900 | 120 |
| 374 | 20230927 | 125700 | 12777596600 | 85900 | 86000 | 86000 | 85900 | 57 |
| 375 | 20230927 | 125600 | 12772699100 | 86000 | 86000 | 86000 | 85900 | 120 |
| 376 | 20230927 | 125500 | 12762384100 | 85900 | 86000 | 86000 | 85600 | 2123 |
| 377 | 20230927 | 125400 | 12580210600 | 85900 | 86000 | 86000 | 85900 | 103 |
| 378 | 20230927 | 125300 | 12571361300 | 85900 | 86000 | 86000 | 85900 | 45 |
| 379 | 20230927 | 125200 | 12567494200 | 86000 | 86000 | 86000 | 85900 | 144 |
| 380 | 20230927 | 125100 | 12555118300 | 86000 | 86000 | 86000 | 85900 | 146 |
| 381 | 20230927 | 125000 | 12542571000 | 86000 | 86000 | 86000 | 86000 | 12 |
| 382 | 20230927 | 124900 | 12541539000 | 86000 | 86000 | 86000 | 85900 | 189 |
| 383 | 20230927 | 124800 | 12525297100 | 86000 | 86000 | 86000 | 85900 | 56 |
| 384 | 20230927 | 124700 | 12520484100 | 85900 | 86000 | 86000 | 85900 | 321 |
| 385 | 20230927 | 124600 | 12492903000 | 85900 | 85900 | 86000 | 85900 | 112 |
| 386 | 20230927 | 124500 | 12483281900 | 86000 | 86000 | 86000 | 85900 | 82 |
| 387 | 20230927 | 124400 | 12476234300 | 86000 | 86100 | 86100 | 85600 | 3318 |
| 388 | 20230927 | 124300 | 12191246000 | 86000 | 86100 | 86100 | 86000 | 157 |
| 389 | 20230927 | 124200 | 12177739300 | 86000 | 86100 | 86100 | 86000 | 38 |
| 390 | 20230927 | 124100 | 12174468900 | 86100 | 86100 | 86100 | 86000 | 120 |
| 391 | 20230927 | 124000 | 12164145500 | 86100 | 86000 | 86100 | 86000 | 157 |
| 392 | 20230927 | 123900 | 12150635800 | 86100 | 86100 | 86100 | 86000 | 90 |
| 393 | 20230927 | 123800 | 12142892400 | 86100 | 86000 | 86100 | 86000 | 72 |
| 394 | 20230927 | 123700 | 12136698700 | 86100 | 86100 | 86100 | 86000 | 105 |
| 395 | 20230927 | 123600 | 12127664800 | 86100 | 86100 | 86100 | 86000 | 24 |
| 396 | 20230927 | 123500 | 12125599700 | 86100 | 86100 | 86100 | 86000 | 112 |
| 397 | 20230927 | 123400 | 12115965400 | 86000 | 86100 | 86100 | 86000 | 82 |
| 398 | 20230927 | 123300 | 12108911100 | 86000 | 86000 | 86100 | 86000 | 72 |
| 399 | 20230927 | 123200 | 12102716800 | 86100 | 86100 | 86100 | 86100 | 24 |
| 400 | 20230927 | 123100 | 12100650400 | 86100 | 86300 | 86300 | 86100 | 392 |
| 401 | 20230927 | 123000 | 12066898100 | 86100 | 86200 | 86300 | 86100 | 2198 |
| 402 | 20230927 | 122900 | 11877471200 | 86100 | 86200 | 86200 | 86100 | 68 |
| 403 | 20230927 | 122800 | 11871615400 | 86200 | 86200 | 86200 | 86100 | 35 |
| 404 | 20230927 | 122700 | 11868599700 | 86200 | 86200 | 86200 | 86100 | 62 |
| 405 | 20230927 | 122600 | 11863260500 | 86200 | 86100 | 86200 | 86100 | 86 |
| 406 | 20230927 | 122500 | 11855852000 | 86200 | 86200 | 86200 | 86100 | 43 |
| 407 | 20230927 | 122400 | 11852148100 | 86200 | 86100 | 86200 | 86000 | 1178 |
| 408 | 20230927 | 122300 | 11750809600 | 86200 | 86200 | 86200 | 86100 | 58 |
| 409 | 20230927 | 122200 | 11745814700 | 86200 | 86100 | 86200 | 86100 | 80 |
| 410 | 20230927 | 122100 | 11738923100 | 86200 | 86200 | 86200 | 86100 | 65 |
| 411 | 20230927 | 122000 | 11733325200 | 86200 | 86200 | 86200 | 86100 | 44 |
| 412 | 20230927 | 121900 | 11729535300 | 86200 | 86200 | 86200 | 86100 | 56 |
| 413 | 20230927 | 121800 | 11724712400 | 86100 | 86200 | 86200 | 86100 | 171 |
| 414 | 20230927 | 121700 | 11709982300 | 86200 | 86100 | 86200 | 86000 | 629 |
| 415 | 20230927 | 121600 | 11655827800 | 86000 | 86200 | 86200 | 85600 | 2468 |
| 416 | 20230927 | 121500 | 11443869500 | 86100 | 86200 | 86200 | 86100 | 50 |
| 417 | 20230927 | 121400 | 11439562800 | 86200 | 86100 | 86200 | 86100 | 77 |
| 418 | 20230927 | 121300 | 11432928400 | 86200 | 86200 | 86200 | 86100 | 53 |
| 419 | 20230927 | 121200 | 11428363700 | 86100 | 86100 | 86200 | 86100 | 409 |
| 420 | 20230927 | 121100 | 11393147100 | 86200 | 86200 | 86200 | 86100 | 53 |
| 421 | 20230927 | 121000 | 11388581100 | 86200 | 86200 | 86200 | 86100 | 56 |
| 422 | 20230927 | 120900 | 11383756600 | 86200 | 86200 | 86200 | 86100 | 70 |
| 423 | 20230927 | 120800 | 11377727300 | 86100 | 86200 | 86200 | 86100 | 250 |
| 424 | 20230927 | 120700 | 11356200900 | 86100 | 86200 | 86200 | 86100 | 155 |
| 425 | 20230927 | 120600 | 11342846800 | 86200 | 86200 | 86200 | 86100 | 37 |
| 426 | 20230927 | 120500 | 11339658700 | 86200 | 86200 | 86200 | 86100 | 24 |
| 427 | 20230927 | 120400 | 11337590700 | 86200 | 86200 | 86200 | 86100 | 559 |
| 428 | 20230927 | 120300 | 11289459000 | 86200 | 86200 | 86200 | 86100 | 42 |
| 429 | 20230927 | 120200 | 11285839900 | 86200 | 86200 | 86200 | 86000 | 676 |
| 430 | 20230927 | 120100 | 11227638300 | 86200 | 86000 | 86200 | 86000 | 1566 |
| 431 | 20230927 | 120000 | 11092836300 | 86100 | 86000 | 86100 | 86000 | 886 |
| 432 | 20230927 | 115900 | 11016639200 | 86100 | 86100 | 86100 | 86000 | 201 |
| 433 | 20230927 | 115800 | 10999344300 | 86100 | 86100 | 86100 | 86000 | 60 |
| 434 | 20230927 | 115700 | 10994180800 | 86100 | 86100 | 86100 | 86000 | 67 |
| 435 | 20230927 | 115600 | 10988417600 | 86000 | 86100 | 86100 | 86000 | 524 |
| 436 | 20230927 | 115500 | 10943352600 | 86100 | 86100 | 86100 | 86000 | 109 |
| 437 | 20230927 | 115400 | 10933975100 | 86100 | 86100 | 86100 | 85900 | 131 |
| 438 | 20230927 | 115300 | 10922713800 | 86000 | 86100 | 86100 | 85800 | 1074 |
| 439 | 20230927 | 115200 | 10830395800 | 86100 | 86000 | 86100 | 86000 | 87 |
| 440 | 20230927 | 115100 | 10822910700 | 86100 | 86100 | 86100 | 86000 | 71 |
| 441 | 20230927 | 115000 | 10816802700 | 86000 | 86100 | 86100 | 86000 | 604 |
| 442 | 20230927 | 114900 | 10764856300 | 86100 | 86100 | 86100 | 86000 | 57 |
| 443 | 20230927 | 114800 | 10759952400 | 86000 | 86100 | 86100 | 86000 | 95 |
| 444 | 20230927 | 114700 | 10751780000 | 86100 | 86100 | 86200 | 86000 | 1726 |
| 445 | 20230927 | 114600 | 10603253800 | 86100 | 86200 | 86200 | 86100 | 152 |
| 446 | 20230927 | 114500 | 10590162200 | 86200 | 86100 | 86200 | 86100 | 205 |
| 447 | 20230927 | 114400 | 10572510200 | 86100 | 86100 | 86200 | 86100 | 154 |
| 448 | 20230927 | 114300 | 10559248000 | 86100 | 86100 | 86200 | 86000 | 1005 |
| 449 | 20230927 | 114200 | 10472716200 | 86100 | 86100 | 86200 | 86100 | 1546 |
| 450 | 20230927 | 114100 | 10339604000 | 86200 | 86200 | 86200 | 86100 | 70 |
| 451 | 20230927 | 114000 | 10333575900 | 86200 | 86200 | 86300 | 86100 | 173 |
| 452 | 20230927 | 113900 | 10318667700 | 86300 | 86200 | 86300 | 86100 | 591 |
| 453 | 20230927 | 113800 | 10267722900 | 86200 | 86300 | 86300 | 86000 | 1014 |
| 454 | 20230927 | 113700 | 10180368100 | 86300 | 86300 | 86300 | 86200 | 113 |
| 455 | 20230927 | 113600 | 10170621200 | 86200 | 86300 | 86300 | 86200 | 151 |
| 456 | 20230927 | 113500 | 10157602300 | 86200 | 86200 | 86300 | 86200 | 492 |
| 457 | 20230927 | 113400 | 10115190100 | 86300 | 86200 | 86300 | 86200 | 143 |
| 458 | 20230927 | 113300 | 10102855500 | 86200 | 86300 | 86300 | 86200 | 300 |
| 459 | 20230927 | 113200 | 10076973400 | 86200 | 86300 | 86400 | 86100 | 2475 |
| 460 | 20230927 | 113100 | 9863740500 | 86400 | 86400 | 86400 | 86300 | 221 |
| 461 | 20230927 | 113000 | 9844665900 | 86400 | 86400 | 86400 | 86300 | 80 |
| 462 | 20230927 | 112900 | 9837760300 | 86300 | 86300 | 86400 | 86300 | 167 |
| 463 | 20230927 | 112800 | 9823344500 | 86300 | 86400 | 86400 | 86300 | 81 |
| 464 | 20230927 | 112700 | 9816352600 | 86400 | 86300 | 86400 | 86300 | 169 |
| 465 | 20230927 | 112600 | 9801765800 | 86300 | 86300 | 86400 | 86300 | 79 |
| 466 | 20230927 | 112500 | 9794945600 | 86400 | 86400 | 86400 | 86200 | 2289 |
| 467 | 20230927 | 112400 | 9597457900 | 86400 | 86400 | 86400 | 86300 | 178 |
| 468 | 20230927 | 112300 | 9582082700 | 86400 | 86400 | 86400 | 86300 | 245 |
| 469 | 20230927 | 112200 | 9560932700 | 86400 | 86400 | 86400 | 86300 | 66 |
| 470 | 20230927 | 112100 | 9555234800 | 86400 | 86400 | 86400 | 86300 | 132 |
| 471 | 20230927 | 112000 | 9543836300 | 86400 | 86400 | 86400 | 86300 | 74 |
| 472 | 20230927 | 111900 | 9537447500 | 86300 | 86400 | 86400 | 86300 | 80 |
| 473 | 20230927 | 111800 | 9530536200 | 86400 | 86400 | 86400 | 86300 | 811 |
| 474 | 20230927 | 111700 | 9460536300 | 86300 | 86400 | 86400 | 86300 | 186 |
| 475 | 20230927 | 111600 | 9444477300 | 86300 | 86400 | 86400 | 86300 | 28 |
| 476 | 20230927 | 111500 | 9442059500 | 86300 | 86400 | 86400 | 86300 | 94 |
| 477 | 20230927 | 111400 | 9433944400 | 86300 | 86400 | 86400 | 86200 | 128 |
| 478 | 20230927 | 111300 | 9422899700 | 86400 | 86300 | 86400 | 86200 | 475 |
| 479 | 20230927 | 111200 | 9381898200 | 86300 | 86300 | 86400 | 86300 | 1566 |
| 480 | 20230927 | 111100 | 9246751400 | 86400 | 86400 | 86400 | 86300 | 52 |
| 481 | 20230927 | 111000 | 9242262700 | 86400 | 86400 | 86400 | 86300 | 86 |
| 482 | 20230927 | 110900 | 9234839200 | 86300 | 86300 | 86400 | 86200 | 339 |
| 483 | 20230927 | 110800 | 9205579400 | 86300 | 86300 | 86400 | 86100 | 624 |
| 484 | 20230927 | 110700 | 9151770600 | 86300 | 86300 | 86400 | 86300 | 591 |
| 485 | 20230927 | 110600 | 9100765800 | 86400 | 86300 | 86400 | 86300 | 661 |
| 486 | 20230927 | 110500 | 9043717900 | 86200 | 86200 | 86300 | 86100 | 626 |
| 487 | 20230927 | 110400 | 8989756700 | 86000 | 86400 | 86400 | 86000 | 2017 |
| 488 | 20230927 | 110300 | 8815936500 | 86400 | 86400 | 86400 | 86300 | 65 |
| 489 | 20230927 | 110200 | 8810322500 | 86400 | 86500 | 86500 | 86400 | 521 |
| 490 | 20230927 | 110100 | 8765294500 | 86500 | 86500 | 86500 | 86400 | 303 |
| 491 | 20230927 | 110000 | 8739103600 | 86500 | 86500 | 86500 | 86400 | 128 |
| 492 | 20230927 | 105900 | 8728034800 | 86500 | 86400 | 86500 | 86400 | 91 |
| 493 | 20230927 | 105800 | 8720170300 | 86400 | 86400 | 86500 | 86400 | 65 |
| 494 | 20230927 | 105700 | 8714550900 | 86500 | 86400 | 86500 | 86300 | 203 |
| 495 | 20230927 | 105600 | 8697013600 | 86400 | 86400 | 86500 | 86400 | 1418 |
| 496 | 20230927 | 105500 | 8574494500 | 86500 | 86400 | 86500 | 86400 | 139 |
| 497 | 20230927 | 105400 | 8562476600 | 86500 | 86400 | 86500 | 86400 | 1089 |
| 498 | 20230927 | 105300 | 8468381300 | 86400 | 86400 | 86400 | 86300 | 99 |
| 499 | 20230927 | 105200 | 8459833500 | 86400 | 86100 | 86400 | 86100 | 3965 |
| 500 | 20230927 | 105100 | 8118145600 | 86100 | 86000 | 86100 | 86000 | 338 |
| 501 | 20230927 | 105000 | 8089070400 | 86100 | 86000 | 86100 | 86000 | 241 |
| 502 | 20230927 | 104900 | 8068343400 | 86000 | 86100 | 86100 | 86000 | 104 |
| 503 | 20230927 | 104800 | 8059398300 | 86000 | 86000 | 86100 | 86000 | 114 |
| 504 | 20230927 | 104700 | 8049592600 | 86100 | 86100 | 86100 | 86000 | 59 |
| 505 | 20230927 | 104600 | 8044516700 | 86100 | 86100 | 86100 | 86000 | 40 |
| 506 | 20230927 | 104500 | 8041074600 | 86100 | 86000 | 86100 | 86000 | 42 |
| 507 | 20230927 | 104400 | 8037461100 | 86000 | 86000 | 86100 | 85900 | 1353 |
| 508 | 20230927 | 104300 | 7921085800 | 85900 | 86100 | 86100 | 85900 | 2191 |
| 509 | 20230927 | 104200 | 7732715400 | 86000 | 86100 | 86100 | 86000 | 41 |
| 510 | 20230927 | 104100 | 7729187500 | 86100 | 86100 | 86100 | 86000 | 22 |
| 511 | 20230927 | 104000 | 7727294000 | 86000 | 86100 | 86100 | 86000 | 20 |
| 512 | 20230927 | 103900 | 7725573400 | 86100 | 86100 | 86100 | 86000 | 45 |
| 513 | 20230927 | 103800 | 7721699700 | 86000 | 86100 | 86100 | 86000 | 26 |
| 514 | 20230927 | 103700 | 7719462600 | 86000 | 86100 | 86200 | 86000 | 995 |
| 515 | 20230927 | 103600 | 7633860600 | 86100 | 86200 | 86200 | 86100 | 94 |
| 516 | 20230927 | 103500 | 7625766900 | 86200 | 86100 | 86300 | 86100 | 296 |
| 517 | 20230927 | 103400 | 7600252600 | 86200 | 86300 | 86300 | 86100 | 123 |
| 518 | 20230927 | 103300 | 7589652900 | 86100 | 86300 | 86300 | 86100 | 1784 |
| 519 | 20230927 | 103200 | 7435792500 | 86300 | 86300 | 86300 | 86300 | 133 |
| 520 | 20230927 | 103100 | 7424314600 | 86200 | 86300 | 86300 | 86200 | 60 |
| 521 | 20230927 | 103000 | 7419138100 | 86300 | 86100 | 86300 | 86100 | 2751 |
| 522 | 20230927 | 102900 | 7182031500 | 86100 | 86100 | 86100 | 86000 | 115 |
| 523 | 20230927 | 102800 | 7172131400 | 86100 | 86100 | 86100 | 86000 | 116 |
| 524 | 20230927 | 102700 | 7162144800 | 86100 | 86100 | 86100 | 86000 | 636 |
| 525 | 20230927 | 102600 | 7107388900 | 86100 | 86000 | 86100 | 86000 | 106 |
| 526 | 20230927 | 102500 | 7098268000 | 86100 | 85900 | 86100 | 85900 | 1558 |
| 527 | 20230927 | 102400 | 6964244700 | 86000 | 85900 | 86000 | 85900 | 126 |
| 528 | 20230927 | 102300 | 6953409600 | 85900 | 85800 | 86000 | 85800 | 2112 |
| 529 | 20230927 | 102200 | 6772142400 | 85800 | 85700 | 85800 | 85700 | 475 |
| 530 | 20230927 | 102100 | 6731424600 | 85800 | 85700 | 85800 | 85700 | 84 |
| 531 | 20230927 | 102000 | 6724224900 | 85700 | 85800 | 85800 | 85700 | 138 |
| 532 | 20230927 | 101900 | 6712385400 | 85800 | 85800 | 85800 | 85700 | 344 |
| 533 | 20230927 | 101800 | 6682870900 | 85600 | 85800 | 85800 | 85500 | 3497 |
| 534 | 20230927 | 101700 | 6383350700 | 85800 | 85800 | 85800 | 85700 | 302 |
| 535 | 20230927 | 101600 | 6357465400 | 85800 | 85800 | 85800 | 85800 | 157 |
| 536 | 20230927 | 101500 | 6343994800 | 85800 | 85800 | 85800 | 85700 | 177 |
| 537 | 20230927 | 101400 | 6328810100 | 85800 | 85600 | 85800 | 85500 | 1718 |
| 538 | 20230927 | 101300 | 6181556600 | 85700 | 85500 | 85700 | 85400 | 8586 |
| 539 | 20230927 | 101200 | 5447253100 | 85500 | 85500 | 85500 | 85400 | 154 |
| 540 | 20230927 | 101100 | 5434092400 | 85500 | 85500 | 85500 | 85400 | 202 |
| 541 | 20230927 | 101000 | 5416829500 | 85500 | 85500 | 85500 | 85400 | 89 |
| 542 | 20230927 | 100900 | 5409227500 | 85500 | 85500 | 85500 | 85400 | 720 |
| 543 | 20230927 | 100800 | 5347724000 | 85500 | 85500 | 85500 | 85400 | 147 |
| 544 | 20230927 | 100700 | 5335159400 | 85400 | 85400 | 85500 | 85400 | 92 |
| 545 | 20230927 | 100600 | 5327298700 | 85500 | 85500 | 85500 | 85400 | 173 |
| 546 | 20230927 | 100500 | 5312516200 | 85500 | 85500 | 85500 | 85400 | 386 |
| 547 | 20230927 | 100400 | 5279536600 | 85500 | 85500 | 85500 | 85400 | 136 |
| 548 | 20230927 | 100300 | 5267917800 | 85500 | 85500 | 85500 | 85400 | 93 |
| 549 | 20230927 | 100200 | 5259969900 | 85400 | 85500 | 85500 | 85400 | 299 |
| 550 | 20230927 | 100100 | 5234427700 | 85500 | 85500 | 85500 | 85400 | 204 |
| 551 | 20230927 | 100000 | 5216995800 | 85500 | 85500 | 85500 | 85400 | 413 |
| 552 | 20230927 | 095900 | 5181723600 | 85500 | 85500 | 85500 | 85400 | 503 |
| 553 | 20230927 | 095800 | 5138764500 | 85500 | 85500 | 85500 | 85400 | 91 |
| 554 | 20230927 | 095700 | 5130987600 | 85500 | 85500 | 85500 | 85400 | 47 |
| 555 | 20230927 | 095600 | 5126969900 | 85500 | 85600 | 85600 | 85400 | 3239 |
| 556 | 20230927 | 095500 | 4850054400 | 85500 | 85500 | 85600 | 85500 | 82 |
| 557 | 20230927 | 095400 | 4843040600 | 85600 | 85500 | 85600 | 85500 | 155 |
| 558 | 20230927 | 095300 | 4829782500 | 85600 | 85600 | 85600 | 85500 | 1739 |
| 559 | 20230927 | 095200 | 4681090100 | 85600 | 85600 | 85600 | 85500 | 87 |
| 560 | 20230927 | 095100 | 4673649300 | 85600 | 85600 | 85600 | 85500 | 70 |
| 561 | 20230927 | 095000 | 4667661900 | 85600 | 85600 | 85600 | 85500 | 301 |
| 562 | 20230927 | 094900 | 4641923200 | 85600 | 85600 | 85600 | 85500 | 189 |
| 563 | 20230927 | 094800 | 4625753300 | 85600 | 85600 | 85600 | 85500 | 179 |
| 564 | 20230927 | 094700 | 4610437400 | 85600 | 85600 | 85600 | 85500 | 107 |
| 565 | 20230927 | 094600 | 4601285300 | 85600 | 85600 | 85600 | 85500 | 146 |
| 566 | 20230927 | 094500 | 4588790700 | 85600 | 85600 | 85600 | 85500 | 113 |
| 567 | 20230927 | 094400 | 4579118000 | 85600 | 85600 | 85600 | 85600 | 227 |
| 568 | 20230927 | 094300 | 4559686800 | 85600 | 85700 | 85700 | 85600 | 103 |
| 569 | 20230927 | 094200 | 4550867400 | 85600 | 85600 | 85600 | 85500 | 1426 |
| 570 | 20230927 | 094100 | 4428810100 | 85600 | 85600 | 85700 | 85500 | 401 |
| 571 | 20230927 | 094000 | 4394487700 | 85500 | 85600 | 85800 | 85500 | 4730 |
| 572 | 20230927 | 093900 | 3989308500 | 85600 | 85700 | 85700 | 85600 | 235 |
| 573 | 20230927 | 093800 | 3969177500 | 85700 | 85700 | 85700 | 85600 | 118 |
| 574 | 20230927 | 093700 | 3959072100 | 85700 | 85700 | 85700 | 85600 | 230 |
| 575 | 20230927 | 093600 | 3939365700 | 85700 | 85700 | 85700 | 85600 | 129 |
| 576 | 20230927 | 093500 | 3928320600 | 85700 | 85600 | 85700 | 85600 | 186 |
| 577 | 20230927 | 093400 | 3912386900 | 85600 | 85600 | 85700 | 85600 | 217 |
| 578 | 20230927 | 093300 | 3893808200 | 85700 | 85700 | 85700 | 85600 | 182 |
| 579 | 20230927 | 093200 | 3878221000 | 85600 | 85700 | 85700 | 85600 | 88 |
| 580 | 20230927 | 093100 | 3870686700 | 85700 | 85800 | 85800 | 85700 | 1380 |
| 581 | 20230927 | 093000 | 3752404600 | 85800 | 85800 | 85800 | 85700 | 246 |
| 582 | 20230927 | 092900 | 3731306800 | 85800 | 85800 | 85800 | 85700 | 154 |
| 583 | 20230927 | 092800 | 3718095100 | 85800 | 85600 | 85800 | 85600 | 1485 |
| 584 | 20230927 | 092700 | 3590809600 | 85700 | 85900 | 85900 | 85700 | 1576 |
| 585 | 20230927 | 092600 | 3455585600 | 85900 | 85900 | 85900 | 85800 | 76 |
| 586 | 20230927 | 092500 | 3449061800 | 85900 | 85800 | 85900 | 85700 | 685 |
| 587 | 20230927 | 092400 | 3390276500 | 85900 | 86000 | 86000 | 85600 | 5401 |
| 588 | 20230927 | 092300 | 2927203600 | 85900 | 86000 | 86000 | 85900 | 538 |
| 589 | 20230927 | 092200 | 2880982600 | 86000 | 85900 | 86000 | 85900 | 195 |
| 590 | 20230927 | 092100 | 2864223700 | 86000 | 86000 | 86100 | 85900 | 1748 |
| 591 | 20230927 | 092000 | 2713904500 | 86100 | 86100 | 86100 | 86100 | 76 |
| 592 | 20230927 | 091900 | 2707360900 | 86100 | 86100 | 86100 | 86100 | 111 |
| 593 | 20230927 | 091800 | 2697803800 | 86000 | 86100 | 86100 | 86000 | 195 |
| 594 | 20230927 | 091700 | 2681030400 | 86100 | 86200 | 86200 | 86000 | 1296 |
| 595 | 20230927 | 091600 | 2569495200 | 86200 | 86100 | 86200 | 86100 | 50 |
| 596 | 20230927 | 091500 | 2565189500 | 86100 | 86300 | 86300 | 86100 | 548 |
| 597 | 20230927 | 091400 | 2517956300 | 86300 | 86300 | 86300 | 86200 | 659 |
| 598 | 20230927 | 091300 | 2461147700 | 86300 | 86300 | 86300 | 86300 | 79 |
| 599 | 20230927 | 091200 | 2454330000 | 86200 | 86200 | 86300 | 86200 | 382 |
| 600 | 20230927 | 091100 | 2421399800 | 86200 | 86200 | 86300 | 86000 | 2208 |
| 601 | 20230927 | 091000 | 2231147200 | 86100 | 86100 | 86200 | 86100 | 3292 |
| 602 | 20230927 | 090900 | 1947692100 | 86000 | 86100 | 86200 | 86000 | 2617 |
| 603 | 20230927 | 090800 | 1722412600 | 86200 | 86200 | 86200 | 86100 | 448 |
| 604 | 20230927 | 090700 | 1683795200 | 86200 | 86300 | 86300 | 86100 | 515 |
| 605 | 20230927 | 090600 | 1639416100 | 86300 | 86000 | 86300 | 86000 | 3263 |
| 606 | 20230927 | 090500 | 1358635700 | 86000 | 86400 | 86400 | 85800 | 3528 |
| 607 | 20230927 | 090400 | 1055078300 | 86300 | 86400 | 86400 | 86300 | 613 |
| 608 | 20230927 | 090300 | 1002163300 | 86400 | 86400 | 86400 | 86300 | 1198 |
| 609 | 20230927 | 090200 | 898690400 | 86400 | 86200 | 86500 | 86200 | 2709 |
| 610 | 20230927 | 090100 | 664876900 | 86200 | 85900 | 86200 | 85900 | 1895 |
| 611 | 20230927 | 090000 | 501736400 | 86100 | 86000 | 86100 | 85500 | 5838 |