33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 33387 |
| 3 | 20231010 | 190800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20231010 | 190700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20231010 | 190600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20231010 | 190500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20231010 | 190400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20231010 | 190300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20231010 | 190200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20231010 | 190100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20231010 | 190000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20231010 | 185900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20231010 | 185800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20231010 | 185700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20231010 | 185600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20231010 | 185500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20231010 | 185400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20231010 | 185300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20231010 | 185200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20231010 | 185100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20231010 | 185000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20231010 | 184900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20231010 | 184800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20231010 | 184700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20231010 | 184600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20231010 | 184500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20231010 | 184400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20231010 | 184300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20231010 | 184200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20231010 | 184100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20231010 | 184000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20231010 | 183900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 33387 |
| 33 | 20231010 | 183800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20231010 | 183700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20231010 | 183600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20231010 | 183500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20231010 | 183400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20231010 | 183300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20231010 | 183200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20231010 | 183100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20231010 | 183000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20231010 | 182900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20231010 | 182800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20231010 | 182700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20231010 | 182600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20231010 | 182500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20231010 | 182400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20231010 | 182300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20231010 | 182200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20231010 | 182100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20231010 | 182000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20231010 | 181900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20231010 | 181800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20231010 | 181700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20231010 | 181600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20231010 | 181500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20231010 | 181400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20231010 | 181300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20231010 | 181200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20231010 | 181100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20231010 | 181000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20231010 | 180900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 33387 |
| 63 | 20231010 | 180800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20231010 | 180700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20231010 | 180600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20231010 | 180500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20231010 | 180400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20231010 | 180300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20231010 | 180200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20231010 | 180100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20231010 | 180000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20231010 | 175900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20231010 | 175800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20231010 | 175700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20231010 | 175600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20231010 | 175500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20231010 | 175400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20231010 | 175300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20231010 | 175200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20231010 | 175100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20231010 | 175000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20231010 | 174900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20231010 | 174800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20231010 | 174700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20231010 | 174600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20231010 | 174500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20231010 | 174400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20231010 | 174300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20231010 | 174200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20231010 | 174100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20231010 | 174000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20231010 | 173900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 33387 |
| 93 | 20231010 | 173800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20231010 | 173700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20231010 | 173600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20231010 | 173500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20231010 | 173400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20231010 | 173300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20231010 | 173200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20231010 | 173100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20231010 | 173000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20231010 | 172900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20231010 | 172800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20231010 | 172700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20231010 | 172600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20231010 | 172500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20231010 | 172400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20231010 | 172300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20231010 | 172200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20231010 | 172100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20231010 | 172000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20231010 | 171900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20231010 | 171800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20231010 | 171700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20231010 | 171600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20231010 | 171500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20231010 | 171400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20231010 | 171300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20231010 | 171200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20231010 | 171100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20231010 | 171000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20231010 | 170900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 33387 |
| 123 | 20231010 | 170800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20231010 | 170700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20231010 | 170600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20231010 | 170500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20231010 | 170400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20231010 | 170300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20231010 | 170200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20231010 | 170100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20231010 | 170000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20231010 | 165900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20231010 | 165800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20231010 | 165700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20231010 | 165600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20231010 | 165500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20231010 | 165400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20231010 | 165300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20231010 | 165200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20231010 | 165100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20231010 | 165000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20231010 | 164900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20231010 | 164800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20231010 | 164700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20231010 | 164600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20231010 | 164500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20231010 | 164400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20231010 | 164300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20231010 | 164200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20231010 | 164100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20231010 | 164000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20231010 | 163900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 33387 |
| 153 | 20231010 | 163800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20231010 | 163700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20231010 | 163600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20231010 | 163500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20231010 | 163400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20231010 | 163300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20231010 | 163200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20231010 | 163100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20231010 | 163000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20231010 | 162900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20231010 | 162800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20231010 | 162700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20231010 | 162600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20231010 | 162500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20231010 | 162400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20231010 | 162300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20231010 | 162200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20231010 | 162100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20231010 | 162000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20231010 | 161900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20231010 | 161800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20231010 | 161700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20231010 | 161600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20231010 | 161500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20231010 | 161400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20231010 | 161300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20231010 | 161200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20231010 | 161100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20231010 | 161000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20231010 | 160900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 33387 |
| 183 | 20231010 | 160800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20231010 | 160700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20231010 | 160600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20231010 | 160500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20231010 | 160400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20231010 | 160300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20231010 | 160200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20231010 | 160100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20231010 | 160000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20231010 | 155900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20231010 | 155800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20231010 | 155700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20231010 | 155600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20231010 | 155500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20231010 | 155400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20231010 | 155300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20231010 | 155200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20231010 | 155100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20231010 | 155000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20231010 | 154900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20231010 | 154800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20231010 | 154700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20231010 | 154600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20231010 | 154500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20231010 | 154400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20231010 | 154300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20231010 | 154200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20231010 | 154100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20231010 | 154000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20231010 | 153900 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 33387 |
| 213 | 20231010 | 153800 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20231010 | 153700 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20231010 | 153600 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20231010 | 153500 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20231010 | 153400 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20231010 | 153300 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20231010 | 153200 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20231010 | 153100 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20231010 | 153000 | 26948920600 | 85900 | 85900 | 85900 | 85900 | 33387 |
| 222 | 20231010 | 152900 | 24080977300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20231010 | 152800 | 24080977300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20231010 | 152700 | 24080977300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20231010 | 152600 | 24080977300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20231010 | 152500 | 24080977300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 227 | 20231010 | 152400 | 24080977300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 228 | 20231010 | 152300 | 24080977300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20231010 | 152200 | 24080977300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20231010 | 152100 | 24080977300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 231 | 20231010 | 152000 | 24080977300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 232 | 20231010 | 151900 | 24080977300 | 86100 | 85700 | 86100 | 85600 | 618 |
| 233 | 20231010 | 151800 | 24027902000 | 85700 | 85700 | 86100 | 85700 | 7800 |
| 234 | 20231010 | 151700 | 23358161000 | 85700 | 85800 | 85800 | 85700 | 503 |
| 235 | 20231010 | 151600 | 23315023700 | 85800 | 85700 | 85800 | 85700 | 947 |
| 236 | 20231010 | 151500 | 23233854700 | 85700 | 85700 | 85800 | 85700 | 317 |
| 237 | 20231010 | 151400 | 23206674000 | 85700 | 85800 | 85800 | 85700 | 325 |
| 238 | 20231010 | 151300 | 23178819900 | 85700 | 85800 | 85800 | 85700 | 7403 |
| 239 | 20231010 | 151200 | 22544369800 | 85700 | 85700 | 85800 | 85700 | 891 |
| 240 | 20231010 | 151100 | 22467965000 | 85700 | 85800 | 85800 | 85700 | 563 |
| 241 | 20231010 | 151000 | 22419688700 | 85800 | 85700 | 85800 | 85700 | 437 |
| 242 | 20231010 | 150900 | 22382209500 | 85700 | 85700 | 85800 | 85700 | 569 |
| 243 | 20231010 | 150800 | 22333404900 | 85800 | 85800 | 85800 | 85700 | 421 |
| 244 | 20231010 | 150700 | 22297293400 | 85700 | 85700 | 85800 | 85700 | 1663 |
| 245 | 20231010 | 150600 | 22154618200 | 85800 | 85800 | 85800 | 85700 | 790 |
| 246 | 20231010 | 150500 | 22086839100 | 85700 | 85700 | 85800 | 85700 | 843 |
| 247 | 20231010 | 150400 | 22014551700 | 85800 | 85700 | 85800 | 85700 | 723 |
| 248 | 20231010 | 150300 | 21952535800 | 85700 | 85800 | 85800 | 85700 | 1751 |
| 249 | 20231010 | 150200 | 21802304900 | 85700 | 85700 | 85800 | 85700 | 162 |
| 250 | 20231010 | 150100 | 21788407000 | 85800 | 85700 | 85800 | 85700 | 453 |
| 251 | 20231010 | 150000 | 21749541800 | 85800 | 85800 | 85800 | 85700 | 275 |
| 252 | 20231010 | 145900 | 21725949900 | 85800 | 85800 | 85800 | 85700 | 1071 |
| 253 | 20231010 | 145800 | 21634061700 | 85700 | 85700 | 85800 | 85700 | 492 |
| 254 | 20231010 | 145700 | 21591850000 | 85700 | 85800 | 85800 | 85700 | 1103 |
| 255 | 20231010 | 145600 | 21497251500 | 85700 | 85700 | 85800 | 85700 | 483 |
| 256 | 20231010 | 145500 | 21455813800 | 85800 | 85800 | 85800 | 85700 | 364 |
| 257 | 20231010 | 145400 | 21424584700 | 85800 | 85700 | 85800 | 85700 | 536 |
| 258 | 20231010 | 145300 | 21378597000 | 85700 | 85800 | 85800 | 85700 | 294 |
| 259 | 20231010 | 145200 | 21353373700 | 85700 | 85800 | 85800 | 85700 | 390 |
| 260 | 20231010 | 145100 | 21319912200 | 85800 | 85700 | 85800 | 85700 | 635 |
| 261 | 20231010 | 145000 | 21265430800 | 85800 | 85800 | 85800 | 85700 | 909 |
| 262 | 20231010 | 144900 | 21187480300 | 85700 | 85800 | 85800 | 85700 | 567 |
| 263 | 20231010 | 144800 | 21138845900 | 85700 | 85800 | 85800 | 85700 | 1776 |
| 264 | 20231010 | 144700 | 20986609700 | 85700 | 85800 | 85800 | 85700 | 692 |
| 265 | 20231010 | 144600 | 20927263400 | 85700 | 85800 | 85800 | 85700 | 648 |
| 266 | 20231010 | 144500 | 20871691100 | 85700 | 85700 | 85800 | 85700 | 532 |
| 267 | 20231010 | 144400 | 20826066100 | 85700 | 85800 | 85800 | 85700 | 797 |
| 268 | 20231010 | 144300 | 20757714200 | 85700 | 85700 | 85800 | 85700 | 491 |
| 269 | 20231010 | 144200 | 20715606900 | 85800 | 85800 | 85800 | 85700 | 449 |
| 270 | 20231010 | 144100 | 20677099400 | 85700 | 85800 | 85800 | 85700 | 382 |
| 271 | 20231010 | 144000 | 20644333200 | 85700 | 85800 | 85800 | 85700 | 580 |
| 272 | 20231010 | 143900 | 20594582600 | 85700 | 85700 | 85800 | 85700 | 429 |
| 273 | 20231010 | 143800 | 20557787400 | 85700 | 85800 | 85800 | 85700 | 573 |
| 274 | 20231010 | 143700 | 20508637500 | 85700 | 85800 | 85800 | 85700 | 431 |
| 275 | 20231010 | 143600 | 20471668000 | 85700 | 85700 | 85800 | 85700 | 339 |
| 276 | 20231010 | 143500 | 20442602700 | 85700 | 85800 | 85800 | 85700 | 523 |
| 277 | 20231010 | 143400 | 20397735600 | 85800 | 85800 | 85800 | 85700 | 535 |
| 278 | 20231010 | 143300 | 20351872000 | 85800 | 85700 | 85800 | 85700 | 337 |
| 279 | 20231010 | 143200 | 20322972800 | 85800 | 85700 | 85800 | 85700 | 209 |
| 280 | 20231010 | 143100 | 20305042500 | 85700 | 85800 | 85800 | 85700 | 3384 |
| 281 | 20231010 | 143000 | 20014995800 | 85800 | 85700 | 85800 | 85700 | 452 |
| 282 | 20231010 | 142900 | 19976248800 | 85800 | 85700 | 85800 | 85700 | 289 |
| 283 | 20231010 | 142800 | 19951454500 | 85800 | 85700 | 85800 | 85700 | 209 |
| 284 | 20231010 | 142700 | 19933522700 | 85700 | 85800 | 85800 | 85700 | 416 |
| 285 | 20231010 | 142600 | 19897830200 | 85800 | 85800 | 85800 | 85700 | 143 |
| 286 | 20231010 | 142500 | 19885563300 | 85800 | 85800 | 85800 | 85700 | 1763 |
| 287 | 20231010 | 142400 | 19734459000 | 85800 | 85800 | 85900 | 85700 | 870 |
| 288 | 20231010 | 142300 | 19659811700 | 85900 | 85800 | 85900 | 85700 | 10395 |
| 289 | 20231010 | 142200 | 18767925400 | 85700 | 85800 | 85800 | 85700 | 239 |
| 290 | 20231010 | 142100 | 18747426300 | 85800 | 85700 | 85800 | 85700 | 581 |
| 291 | 20231010 | 142000 | 18697599800 | 85700 | 85700 | 85800 | 85700 | 692 |
| 292 | 20231010 | 141900 | 18638278400 | 85700 | 85700 | 85800 | 85700 | 448 |
| 293 | 20231010 | 141800 | 18599850900 | 85700 | 85700 | 85800 | 85700 | 407 |
| 294 | 20231010 | 141700 | 18564941900 | 85700 | 85800 | 85800 | 85700 | 344 |
| 295 | 20231010 | 141600 | 18535441800 | 85700 | 85700 | 85800 | 85700 | 461 |
| 296 | 20231010 | 141500 | 18495910800 | 85600 | 85800 | 85900 | 85600 | 2833 |
| 297 | 20231010 | 141400 | 18252946300 | 85800 | 85900 | 85900 | 85800 | 1474 |
| 298 | 20231010 | 141300 | 18126430400 | 85800 | 85800 | 85900 | 85800 | 476 |
| 299 | 20231010 | 141200 | 18085568000 | 85900 | 85800 | 85900 | 85800 | 422 |
| 300 | 20231010 | 141100 | 18049329500 | 85800 | 85900 | 85900 | 85800 | 1268 |
| 301 | 20231010 | 141000 | 17940501700 | 85800 | 85800 | 85900 | 85800 | 519 |
| 302 | 20231010 | 140900 | 17895933000 | 85800 | 85900 | 85900 | 85800 | 362 |
| 303 | 20231010 | 140800 | 17864850500 | 85800 | 85900 | 85900 | 85800 | 277 |
| 304 | 20231010 | 140700 | 17841065000 | 85800 | 85800 | 85900 | 85800 | 392 |
| 305 | 20231010 | 140600 | 17807401700 | 85900 | 85900 | 85900 | 85800 | 675 |
| 306 | 20231010 | 140500 | 17749450800 | 85800 | 85900 | 85900 | 85800 | 315 |
| 307 | 20231010 | 140400 | 17722405900 | 85800 | 86100 | 86100 | 85800 | 3350 |
| 308 | 20231010 | 140300 | 17434432700 | 86100 | 86100 | 86100 | 86000 | 213 |
| 309 | 20231010 | 140200 | 17416093600 | 86100 | 86100 | 86100 | 86000 | 1023 |
| 310 | 20231010 | 140100 | 17328066100 | 86100 | 86100 | 86100 | 86000 | 637 |
| 311 | 20231010 | 140000 | 17273250500 | 86100 | 86100 | 86100 | 86000 | 383 |
| 312 | 20231010 | 135900 | 17240274600 | 86100 | 86100 | 86100 | 86000 | 450 |
| 313 | 20231010 | 135800 | 17201534900 | 86100 | 86100 | 86100 | 86000 | 543 |
| 314 | 20231010 | 135700 | 17154786400 | 86100 | 86100 | 86100 | 86000 | 461 |
| 315 | 20231010 | 135600 | 17115095500 | 86100 | 86100 | 86100 | 86000 | 335 |
| 316 | 20231010 | 135500 | 17086252300 | 86100 | 86000 | 86100 | 86000 | 527 |
| 317 | 20231010 | 135400 | 17040879400 | 86000 | 86100 | 86100 | 86000 | 428 |
| 318 | 20231010 | 135300 | 17004029100 | 86100 | 86100 | 86100 | 86000 | 569 |
| 319 | 20231010 | 135200 | 16955043400 | 86100 | 86100 | 86100 | 86000 | 262 |
| 320 | 20231010 | 135100 | 16932501600 | 86000 | 86100 | 86100 | 86000 | 573 |
| 321 | 20231010 | 135000 | 16883181000 | 86000 | 86100 | 86100 | 86000 | 1314 |
| 322 | 20231010 | 134900 | 16770100400 | 86000 | 86000 | 86100 | 86000 | 637 |
| 323 | 20231010 | 134800 | 16715270100 | 86100 | 86100 | 86100 | 86000 | 512 |
| 324 | 20231010 | 134700 | 16671200500 | 86000 | 86100 | 86100 | 86000 | 615 |
| 325 | 20231010 | 134600 | 16618263800 | 86000 | 86100 | 86100 | 86000 | 283 |
| 326 | 20231010 | 134500 | 16593913100 | 86000 | 86100 | 86100 | 85900 | 1706 |
| 327 | 20231010 | 134400 | 16447109100 | 86200 | 86100 | 86200 | 86100 | 825 |
| 328 | 20231010 | 134300 | 16376027400 | 86100 | 86100 | 86300 | 86100 | 606 |
| 329 | 20231010 | 134200 | 16323799800 | 86100 | 86100 | 86300 | 86100 | 842 |
| 330 | 20231010 | 134100 | 16251230700 | 86200 | 86100 | 86300 | 86100 | 1437 |
| 331 | 20231010 | 134000 | 16127371000 | 86300 | 85900 | 86300 | 85900 | 4162 |
| 332 | 20231010 | 133900 | 15769342700 | 85900 | 86000 | 86000 | 85900 | 851 |
| 333 | 20231010 | 133800 | 15696169000 | 85900 | 85900 | 86000 | 85900 | 279 |
| 334 | 20231010 | 133700 | 15672187000 | 85900 | 85900 | 86000 | 85900 | 494 |
| 335 | 20231010 | 133600 | 15629712200 | 86000 | 86000 | 86000 | 85900 | 492 |
| 336 | 20231010 | 133500 | 15587409200 | 85900 | 85900 | 86000 | 85900 | 219 |
| 337 | 20231010 | 133400 | 15568594400 | 86000 | 85900 | 86000 | 85900 | 466 |
| 338 | 20231010 | 133300 | 15528525600 | 85900 | 85900 | 86000 | 85900 | 161 |
| 339 | 20231010 | 133200 | 15514680600 | 85900 | 85900 | 86000 | 85900 | 274 |
| 340 | 20231010 | 133100 | 15491134300 | 86000 | 85900 | 86000 | 85900 | 2457 |
| 341 | 20231010 | 133000 | 15280030500 | 85900 | 86000 | 86000 | 85900 | 297 |
| 342 | 20231010 | 132900 | 15254489400 | 85900 | 86000 | 86000 | 85900 | 179 |
| 343 | 20231010 | 132800 | 15239095900 | 86000 | 85900 | 86000 | 85900 | 949 |
| 344 | 20231010 | 132700 | 15157487600 | 85900 | 85700 | 86000 | 85600 | 17441 |
| 345 | 20231010 | 132600 | 13662118000 | 85700 | 85600 | 85700 | 85600 | 446 |
| 346 | 20231010 | 132500 | 13623904200 | 85600 | 85700 | 85700 | 85600 | 533 |
| 347 | 20231010 | 132400 | 13578252100 | 85600 | 85600 | 85700 | 85600 | 547 |
| 348 | 20231010 | 132300 | 13531401600 | 85600 | 85600 | 85700 | 85600 | 294 |
| 349 | 20231010 | 132200 | 13506217100 | 85600 | 85600 | 85700 | 85600 | 556 |
| 350 | 20231010 | 132100 | 13458600800 | 85600 | 85700 | 85700 | 85600 | 2753 |
| 351 | 20231010 | 132000 | 13222880000 | 85700 | 85700 | 85700 | 85600 | 532 |
| 352 | 20231010 | 131900 | 13177292800 | 85700 | 85600 | 85700 | 85600 | 195 |
| 353 | 20231010 | 131800 | 13160582100 | 85700 | 85600 | 85700 | 85600 | 449 |
| 354 | 20231010 | 131700 | 13122121700 | 85700 | 85600 | 85700 | 85600 | 363 |
| 355 | 20231010 | 131600 | 13091016900 | 85700 | 85600 | 85700 | 85600 | 453 |
| 356 | 20231010 | 131500 | 13052199000 | 85600 | 85600 | 85700 | 85600 | 302 |
| 357 | 20231010 | 131400 | 13026322800 | 85600 | 85600 | 85700 | 85600 | 563 |
| 358 | 20231010 | 131300 | 12978107800 | 85600 | 85700 | 85700 | 85600 | 651 |
| 359 | 20231010 | 131200 | 12922333500 | 85600 | 85700 | 85700 | 85600 | 317 |
| 360 | 20231010 | 131100 | 12895176000 | 85600 | 85700 | 85700 | 85600 | 619 |
| 361 | 20231010 | 131000 | 12842146900 | 85600 | 85700 | 85700 | 85600 | 103 |
| 362 | 20231010 | 130900 | 12833326100 | 85600 | 85700 | 85700 | 85600 | 459 |
| 363 | 20231010 | 130800 | 12794004300 | 85600 | 85700 | 85700 | 85600 | 1095 |
| 364 | 20231010 | 130700 | 12700249900 | 85600 | 85700 | 85700 | 85600 | 569 |
| 365 | 20231010 | 130600 | 12651491300 | 85700 | 85700 | 85700 | 85600 | 520 |
| 366 | 20231010 | 130500 | 12606932400 | 85600 | 85700 | 85700 | 85600 | 147 |
| 367 | 20231010 | 130400 | 12594335500 | 85700 | 85600 | 85700 | 85600 | 172 |
| 368 | 20231010 | 130300 | 12579601500 | 85700 | 85600 | 85700 | 85600 | 135 |
| 369 | 20231010 | 130200 | 12568042100 | 85700 | 85600 | 85700 | 85600 | 152 |
| 370 | 20231010 | 130100 | 12555027000 | 85600 | 85600 | 85700 | 85600 | 801 |
| 371 | 20231010 | 130000 | 12486461000 | 85700 | 85700 | 85700 | 85600 | 141 |
| 372 | 20231010 | 125900 | 12474381200 | 85700 | 85700 | 85700 | 85600 | 126 |
| 373 | 20231010 | 125800 | 12463585300 | 85600 | 85700 | 85700 | 85600 | 145 |
| 374 | 20231010 | 125700 | 12451161900 | 85600 | 85700 | 85700 | 85600 | 80 |
| 375 | 20231010 | 125600 | 12444309300 | 85600 | 85700 | 85700 | 85600 | 269 |
| 376 | 20231010 | 125500 | 12421261800 | 85600 | 85700 | 85700 | 85600 | 88 |
| 377 | 20231010 | 125400 | 12413722400 | 85700 | 85700 | 85700 | 85600 | 246 |
| 378 | 20231010 | 125300 | 12392658600 | 85600 | 85700 | 85700 | 85600 | 94 |
| 379 | 20231010 | 125200 | 12384606200 | 85600 | 85700 | 85700 | 85600 | 782 |
| 380 | 20231010 | 125100 | 12317657400 | 85700 | 85700 | 85700 | 85600 | 471 |
| 381 | 20231010 | 125000 | 12277298100 | 85700 | 85700 | 85700 | 85600 | 122 |
| 382 | 20231010 | 124900 | 12266854000 | 85700 | 85600 | 85700 | 85600 | 99 |
| 383 | 20231010 | 124800 | 12258369800 | 85700 | 85700 | 85700 | 85600 | 122 |
| 384 | 20231010 | 124700 | 12247921900 | 85700 | 85700 | 85700 | 85600 | 66 |
| 385 | 20231010 | 124600 | 12242270500 | 85600 | 85700 | 85700 | 85600 | 70 |
| 386 | 20231010 | 124500 | 12236277800 | 85700 | 85700 | 85700 | 85600 | 84 |
| 387 | 20231010 | 124400 | 12229080900 | 85700 | 85500 | 85700 | 85500 | 6684 |
| 388 | 20231010 | 124300 | 11657349900 | 85400 | 85500 | 85500 | 85400 | 49 |
| 389 | 20231010 | 124200 | 11653162900 | 85400 | 85500 | 85500 | 85400 | 15 |
| 390 | 20231010 | 124100 | 11651881500 | 85400 | 85500 | 85500 | 85400 | 2031 |
| 391 | 20231010 | 124000 | 11478274900 | 85500 | 85500 | 85600 | 85400 | 2717 |
| 392 | 20231010 | 123900 | 11246027600 | 85500 | 85500 | 85600 | 85500 | 150 |
| 393 | 20231010 | 123800 | 11233200700 | 85500 | 85600 | 85600 | 85500 | 1202 |
| 394 | 20231010 | 123700 | 11130338300 | 85700 | 85600 | 85700 | 85600 | 101 |
| 395 | 20231010 | 123600 | 11121690700 | 85700 | 85900 | 85900 | 85600 | 4854 |
| 396 | 20231010 | 123500 | 10705476800 | 85800 | 85800 | 85900 | 85800 | 227 |
| 397 | 20231010 | 123400 | 10685990400 | 85800 | 85800 | 85900 | 85800 | 268 |
| 398 | 20231010 | 123300 | 10662990200 | 85900 | 85800 | 85900 | 85800 | 100 |
| 399 | 20231010 | 123200 | 10654405500 | 85800 | 85900 | 85900 | 85800 | 241 |
| 400 | 20231010 | 123100 | 10633715400 | 85900 | 85900 | 85900 | 85800 | 119 |
| 401 | 20231010 | 123000 | 10623503700 | 85800 | 85900 | 85900 | 85800 | 99 |
| 402 | 20231010 | 122900 | 10615007400 | 85900 | 85900 | 85900 | 85800 | 48 |
| 403 | 20231010 | 122800 | 10610888300 | 85800 | 85800 | 85900 | 85800 | 74 |
| 404 | 20231010 | 122700 | 10604537300 | 85800 | 85800 | 85900 | 85800 | 84 |
| 405 | 20231010 | 122600 | 10597325500 | 85800 | 85800 | 85900 | 85800 | 69 |
| 406 | 20231010 | 122500 | 10591403300 | 85800 | 85800 | 85900 | 85800 | 60 |
| 407 | 20231010 | 122400 | 10586254600 | 85800 | 85800 | 85900 | 85800 | 302 |
| 408 | 20231010 | 122300 | 10560341200 | 85800 | 85900 | 85900 | 85800 | 126 |
| 409 | 20231010 | 122200 | 10549526200 | 85900 | 85800 | 85900 | 85800 | 73 |
| 410 | 20231010 | 122100 | 10543260700 | 85800 | 85800 | 85900 | 85800 | 157 |
| 411 | 20231010 | 122000 | 10529789800 | 85800 | 85900 | 85900 | 85800 | 31 |
| 412 | 20231010 | 121900 | 10527128300 | 85800 | 86000 | 86000 | 85800 | 2823 |
| 413 | 20231010 | 121800 | 10284644000 | 85900 | 86100 | 86100 | 85900 | 2250 |
| 414 | 20231010 | 121700 | 10091192800 | 86000 | 86100 | 86100 | 86000 | 328 |
| 415 | 20231010 | 121600 | 10062979100 | 86000 | 86000 | 86100 | 86000 | 155 |
| 416 | 20231010 | 121500 | 10049638900 | 86000 | 86000 | 86100 | 86000 | 138 |
| 417 | 20231010 | 121400 | 10037759200 | 86000 | 86100 | 86100 | 86000 | 71 |
| 418 | 20231010 | 121300 | 10031650400 | 86100 | 86100 | 86100 | 86000 | 134 |
| 419 | 20231010 | 121200 | 10020116200 | 86000 | 86000 | 86100 | 86000 | 148 |
| 420 | 20231010 | 121100 | 10007378900 | 86000 | 86000 | 86100 | 86000 | 124 |
| 421 | 20231010 | 121000 | 9996707700 | 86100 | 86100 | 86100 | 86000 | 147 |
| 422 | 20231010 | 120900 | 9984064700 | 86100 | 86000 | 86100 | 86000 | 64 |
| 423 | 20231010 | 120800 | 9978558800 | 86000 | 86000 | 86100 | 86000 | 47 |
| 424 | 20231010 | 120700 | 9974516600 | 86000 | 86100 | 86100 | 86000 | 120 |
| 425 | 20231010 | 120600 | 9964190500 | 86000 | 86100 | 86100 | 86000 | 138 |
| 426 | 20231010 | 120500 | 9952322000 | 86000 | 86100 | 86100 | 86000 | 104 |
| 427 | 20231010 | 120400 | 9943376500 | 86100 | 86000 | 86100 | 86000 | 189 |
| 428 | 20231010 | 120300 | 9927121900 | 86000 | 86100 | 86100 | 86000 | 1555 |
| 429 | 20231010 | 120200 | 9793385900 | 86100 | 86000 | 86100 | 86000 | 58 |
| 430 | 20231010 | 120100 | 9788397800 | 86100 | 86000 | 86100 | 86000 | 23 |
| 431 | 20231010 | 120000 | 9786417600 | 86000 | 86100 | 86100 | 86000 | 38 |
| 432 | 20231010 | 115900 | 9783148200 | 86000 | 86000 | 86100 | 86000 | 220 |
| 433 | 20231010 | 115800 | 9764223900 | 86100 | 86100 | 86200 | 86000 | 432 |
| 434 | 20231010 | 115700 | 9727032100 | 86100 | 86100 | 86200 | 86100 | 382 |
| 435 | 20231010 | 115600 | 9694141500 | 86100 | 86200 | 86200 | 86100 | 848 |
| 436 | 20231010 | 115500 | 9621125500 | 86200 | 86200 | 86200 | 86100 | 83 |
| 437 | 20231010 | 115400 | 9613974200 | 86100 | 86100 | 86200 | 86100 | 336 |
| 438 | 20231010 | 115300 | 9585043000 | 86100 | 86100 | 86200 | 86100 | 86 |
| 439 | 20231010 | 115200 | 9577638300 | 86100 | 86100 | 86200 | 86100 | 341 |
| 440 | 20231010 | 115100 | 9548276000 | 86100 | 86200 | 86200 | 86100 | 116 |
| 441 | 20231010 | 115000 | 9538288100 | 86100 | 86100 | 86200 | 86100 | 1268 |
| 442 | 20231010 | 114900 | 9429107300 | 86200 | 86200 | 86200 | 86100 | 15 |
| 443 | 20231010 | 114800 | 9427815000 | 86100 | 86100 | 86200 | 86100 | 39 |
| 444 | 20231010 | 114700 | 9424455500 | 86100 | 86200 | 86200 | 86100 | 8 |
| 445 | 20231010 | 114600 | 9423766300 | 86100 | 86100 | 86200 | 86100 | 76 |
| 446 | 20231010 | 114500 | 9417216800 | 86100 | 86200 | 86200 | 86100 | 44 |
| 447 | 20231010 | 114400 | 9413427700 | 86100 | 86200 | 86200 | 86100 | 28 |
| 448 | 20231010 | 114300 | 9411015200 | 86100 | 86200 | 86200 | 86100 | 1293 |
| 449 | 20231010 | 114200 | 9299593700 | 86100 | 86100 | 86200 | 86100 | 153 |
| 450 | 20231010 | 114100 | 9286416100 | 86100 | 86200 | 86300 | 86100 | 1604 |
| 451 | 20231010 | 114000 | 9148192500 | 86300 | 86300 | 86300 | 86200 | 224 |
| 452 | 20231010 | 113900 | 9128875800 | 86200 | 86300 | 86300 | 86200 | 145 |
| 453 | 20231010 | 113800 | 9116371300 | 86200 | 86200 | 86300 | 86200 | 326 |
| 454 | 20231010 | 113700 | 9088265100 | 86200 | 86200 | 86300 | 86200 | 259 |
| 455 | 20231010 | 113600 | 9065938100 | 86200 | 86200 | 86300 | 86200 | 140 |
| 456 | 20231010 | 113500 | 9053863300 | 86200 | 86200 | 86300 | 86200 | 1726 |
| 457 | 20231010 | 113400 | 8905045400 | 86200 | 86200 | 86300 | 86200 | 288 |
| 458 | 20231010 | 113300 | 8880209900 | 86300 | 86300 | 86300 | 86200 | 114 |
| 459 | 20231010 | 113200 | 8870373900 | 86200 | 86300 | 86300 | 86200 | 138 |
| 460 | 20231010 | 113100 | 8858468000 | 86200 | 86300 | 86300 | 86200 | 158 |
| 461 | 20231010 | 113000 | 8844839900 | 86200 | 86300 | 86300 | 86200 | 157 |
| 462 | 20231010 | 112900 | 8831294400 | 86200 | 86200 | 86300 | 86200 | 38 |
| 463 | 20231010 | 112800 | 8828016500 | 86200 | 86300 | 86300 | 86200 | 55 |
| 464 | 20231010 | 112700 | 8823271500 | 86300 | 86200 | 86300 | 86200 | 23 |
| 465 | 20231010 | 112600 | 8821287300 | 86200 | 86300 | 86400 | 86200 | 850 |
| 466 | 20231010 | 112500 | 8747942700 | 86400 | 86300 | 86400 | 86300 | 1468 |
| 467 | 20231010 | 112400 | 8621252900 | 86400 | 86400 | 86400 | 86300 | 230 |
| 468 | 20231010 | 112300 | 8601399400 | 86300 | 86300 | 86400 | 86300 | 724 |
| 469 | 20231010 | 112200 | 8538910600 | 86400 | 86300 | 86400 | 86300 | 213 |
| 470 | 20231010 | 112100 | 8520513600 | 86300 | 86400 | 86400 | 86300 | 53 |
| 471 | 20231010 | 112000 | 8515937800 | 86300 | 86400 | 86400 | 86300 | 178 |
| 472 | 20231010 | 111900 | 8500570500 | 86300 | 86300 | 86400 | 86300 | 190 |
| 473 | 20231010 | 111800 | 8484172900 | 86300 | 86400 | 86400 | 86300 | 522 |
| 474 | 20231010 | 111700 | 8439109100 | 86300 | 86300 | 86400 | 86300 | 239 |
| 475 | 20231010 | 111600 | 8418476100 | 86300 | 86400 | 86400 | 86300 | 118 |
| 476 | 20231010 | 111500 | 8408283100 | 86400 | 86300 | 86400 | 86300 | 138 |
| 477 | 20231010 | 111400 | 8396367000 | 86400 | 86400 | 86400 | 86300 | 158 |
| 478 | 20231010 | 111300 | 8382721800 | 86300 | 86400 | 86400 | 86300 | 116 |
| 479 | 20231010 | 111200 | 8372700300 | 86400 | 86300 | 86400 | 86300 | 165 |
| 480 | 20231010 | 111100 | 8358452000 | 86300 | 86300 | 86400 | 86300 | 145 |
| 481 | 20231010 | 111000 | 8345934000 | 86300 | 86400 | 86400 | 86300 | 292 |
| 482 | 20231010 | 110900 | 8320725500 | 86400 | 86400 | 86400 | 86300 | 134 |
| 483 | 20231010 | 110800 | 8309149200 | 86400 | 86300 | 86400 | 86300 | 132 |
| 484 | 20231010 | 110700 | 8297755700 | 86300 | 86400 | 86400 | 86300 | 162 |
| 485 | 20231010 | 110600 | 8283770500 | 86300 | 86300 | 86400 | 86300 | 188 |
| 486 | 20231010 | 110500 | 8267545600 | 86300 | 86300 | 86400 | 86300 | 585 |
| 487 | 20231010 | 110400 | 8217018300 | 86300 | 86300 | 86400 | 86300 | 251 |
| 488 | 20231010 | 110300 | 8195353800 | 86400 | 86300 | 86400 | 86300 | 1160 |
| 489 | 20231010 | 110200 | 8095234800 | 86300 | 86300 | 86400 | 86300 | 232 |
| 490 | 20231010 | 110100 | 8075207000 | 86300 | 86200 | 86400 | 86200 | 2528 |
| 491 | 20231010 | 110000 | 7857185700 | 86100 | 86200 | 86200 | 86100 | 362 |
| 492 | 20231010 | 105900 | 7825990700 | 86100 | 86100 | 86200 | 86100 | 141 |
| 493 | 20231010 | 105800 | 7813843900 | 86100 | 86200 | 86200 | 86100 | 45 |
| 494 | 20231010 | 105700 | 7809968100 | 86200 | 86200 | 86200 | 86100 | 220 |
| 495 | 20231010 | 105600 | 7791018200 | 86100 | 86200 | 86200 | 86100 | 560 |
| 496 | 20231010 | 105500 | 7742801000 | 86200 | 86200 | 86200 | 86100 | 58 |
| 497 | 20231010 | 105400 | 7737801800 | 86200 | 86100 | 86200 | 86100 | 96 |
| 498 | 20231010 | 105300 | 7729532500 | 86200 | 86100 | 86200 | 86100 | 150 |
| 499 | 20231010 | 105200 | 7716610400 | 86100 | 86100 | 86200 | 86100 | 82 |
| 500 | 20231010 | 105100 | 7709549900 | 86200 | 86100 | 86200 | 86100 | 316 |
| 501 | 20231010 | 105000 | 7682339400 | 86200 | 86200 | 86200 | 86100 | 122 |
| 502 | 20231010 | 104900 | 7671829400 | 86200 | 86100 | 86200 | 86100 | 161 |
| 503 | 20231010 | 104800 | 7657960300 | 86200 | 86200 | 86200 | 86100 | 218 |
| 504 | 20231010 | 104700 | 7639189100 | 86200 | 86100 | 86200 | 86100 | 96 |
| 505 | 20231010 | 104600 | 7630919600 | 86200 | 86200 | 86200 | 86100 | 69 |
| 506 | 20231010 | 104500 | 7624977000 | 86200 | 86100 | 86200 | 86100 | 148 |
| 507 | 20231010 | 104400 | 7612229800 | 86100 | 86200 | 86200 | 86100 | 424 |
| 508 | 20231010 | 104300 | 7575721400 | 86200 | 86200 | 86200 | 86100 | 148 |
| 509 | 20231010 | 104200 | 7562970500 | 86200 | 86200 | 86200 | 86100 | 74 |
| 510 | 20231010 | 104100 | 7556591800 | 86200 | 86100 | 86200 | 86100 | 280 |
| 511 | 20231010 | 104000 | 7532473700 | 86100 | 86300 | 86300 | 86100 | 126 |
| 512 | 20231010 | 103900 | 7521616700 | 86100 | 86300 | 86300 | 86100 | 217 |
| 513 | 20231010 | 103800 | 7502908000 | 86100 | 86200 | 86300 | 86100 | 2910 |
| 514 | 20231010 | 103700 | 7252078900 | 86100 | 86200 | 86200 | 86100 | 161 |
| 515 | 20231010 | 103600 | 7238211800 | 86100 | 86100 | 86200 | 86100 | 169 |
| 516 | 20231010 | 103500 | 7223655600 | 86200 | 86100 | 86200 | 86100 | 183 |
| 517 | 20231010 | 103400 | 7207898500 | 86100 | 86200 | 86200 | 86100 | 163 |
| 518 | 20231010 | 103300 | 7193851100 | 86100 | 86300 | 86300 | 86100 | 1573 |
| 519 | 20231010 | 103200 | 7058282000 | 86300 | 86200 | 86300 | 86200 | 892 |
| 520 | 20231010 | 103100 | 6981314600 | 86200 | 86300 | 86300 | 86200 | 166 |
| 521 | 20231010 | 103000 | 6966999800 | 86200 | 86300 | 86300 | 86200 | 233 |
| 522 | 20231010 | 102900 | 6946907500 | 86200 | 86200 | 86300 | 86200 | 190 |
| 523 | 20231010 | 102800 | 6930519700 | 86200 | 86300 | 86300 | 86200 | 357 |
| 524 | 20231010 | 102700 | 6899718900 | 86300 | 86300 | 86300 | 86200 | 248 |
| 525 | 20231010 | 102600 | 6878332500 | 86300 | 86200 | 86300 | 86200 | 201 |
| 526 | 20231010 | 102500 | 6860999800 | 86200 | 86200 | 86300 | 86200 | 625 |
| 527 | 20231010 | 102400 | 6807120300 | 86200 | 86200 | 86300 | 86200 | 218 |
| 528 | 20231010 | 102300 | 6788316500 | 86200 | 86200 | 86300 | 86200 | 168 |
| 529 | 20231010 | 102200 | 6773829100 | 86200 | 86200 | 86300 | 86200 | 185 |
| 530 | 20231010 | 102100 | 6757875100 | 86200 | 86200 | 86300 | 86200 | 318 |
| 531 | 20231010 | 102000 | 6730441700 | 86300 | 86100 | 86300 | 86100 | 428 |
| 532 | 20231010 | 101900 | 6693543200 | 86100 | 86200 | 86300 | 86100 | 175 |
| 533 | 20231010 | 101800 | 6678460400 | 86200 | 86200 | 86300 | 86200 | 751 |
| 534 | 20231010 | 101700 | 6613719600 | 86200 | 86300 | 86300 | 86200 | 207 |
| 535 | 20231010 | 101600 | 6595870400 | 86200 | 86200 | 86300 | 86200 | 1510 |
| 536 | 20231010 | 101500 | 6465703400 | 86200 | 86200 | 86200 | 86100 | 20 |
| 537 | 20231010 | 101400 | 6463979500 | 86200 | 86200 | 86200 | 86100 | 15 |
| 538 | 20231010 | 101300 | 6462686700 | 86100 | 86100 | 86100 | 86100 | 186 |
| 539 | 20231010 | 101200 | 6446672100 | 86100 | 86100 | 86100 | 86000 | 609 |
| 540 | 20231010 | 101100 | 6394242000 | 86000 | 86100 | 86100 | 86000 | 172 |
| 541 | 20231010 | 101000 | 6379436600 | 86000 | 86100 | 86200 | 86000 | 749 |
| 542 | 20231010 | 100900 | 6314957800 | 86100 | 86100 | 86200 | 86100 | 131 |
| 543 | 20231010 | 100800 | 6303670100 | 86100 | 86100 | 86200 | 86100 | 165 |
| 544 | 20231010 | 100700 | 6289458000 | 86100 | 86100 | 86100 | 86100 | 612 |
| 545 | 20231010 | 100600 | 6236764800 | 86200 | 86100 | 86200 | 86100 | 181 |
| 546 | 20231010 | 100500 | 6221171700 | 86100 | 86200 | 86300 | 86100 | 217 |
| 547 | 20231010 | 100400 | 6202463300 | 86100 | 86200 | 86300 | 86100 | 194 |
| 548 | 20231010 | 100300 | 6185731500 | 86100 | 86100 | 86300 | 86100 | 6003 |
| 549 | 20231010 | 100200 | 5667858900 | 86100 | 86100 | 86100 | 86000 | 1154 |
| 550 | 20231010 | 100100 | 5568534900 | 86000 | 86100 | 86200 | 86000 | 872 |
| 551 | 20231010 | 100000 | 5493471900 | 86100 | 86100 | 86200 | 86100 | 40 |
| 552 | 20231010 | 095900 | 5490025900 | 86100 | 86200 | 86200 | 86100 | 188 |
| 553 | 20231010 | 095800 | 5473834900 | 86200 | 86100 | 86200 | 86100 | 108 |
| 554 | 20231010 | 095700 | 5464534900 | 86100 | 86100 | 86200 | 86100 | 106 |
| 555 | 20231010 | 095600 | 5455407000 | 86200 | 86100 | 86200 | 86100 | 150 |
| 556 | 20231010 | 095500 | 5442489600 | 86100 | 86300 | 86300 | 86100 | 331 |
| 557 | 20231010 | 095400 | 5413966200 | 86300 | 85900 | 86300 | 85900 | 2270 |
| 558 | 20231010 | 095300 | 5218479200 | 85900 | 86000 | 86100 | 85900 | 177 |
| 559 | 20231010 | 095200 | 5203259000 | 86000 | 86000 | 86100 | 86000 | 865 |
| 560 | 20231010 | 095100 | 5128868900 | 86100 | 86000 | 86100 | 86000 | 113 |
| 561 | 20231010 | 095000 | 5119143900 | 86100 | 86100 | 86100 | 86000 | 72 |
| 562 | 20231010 | 094900 | 5112947500 | 86100 | 86100 | 86100 | 86000 | 183 |
| 563 | 20231010 | 094800 | 5097199900 | 86100 | 86100 | 86100 | 86000 | 7 |
| 564 | 20231010 | 094700 | 5096597300 | 86000 | 86100 | 86200 | 86000 | 1165 |
| 565 | 20231010 | 094600 | 4996202200 | 86100 | 86000 | 86100 | 86000 | 639 |
| 566 | 20231010 | 094500 | 4941189300 | 86000 | 86200 | 86200 | 86000 | 462 |
| 567 | 20231010 | 094400 | 4901407200 | 86200 | 86200 | 86300 | 86200 | 1110 |
| 568 | 20231010 | 094300 | 4805725100 | 86300 | 86200 | 86300 | 86200 | 314 |
| 569 | 20231010 | 094200 | 4778643200 | 86200 | 86300 | 86300 | 86200 | 365 |
| 570 | 20231010 | 094100 | 4747163800 | 86200 | 86200 | 86300 | 86100 | 892 |
| 571 | 20231010 | 094000 | 4670279000 | 86200 | 86100 | 86200 | 86100 | 649 |
| 572 | 20231010 | 093900 | 4614342700 | 86200 | 86100 | 86200 | 86100 | 205 |
| 573 | 20231010 | 093800 | 4596682400 | 86100 | 86200 | 86200 | 86100 | 417 |
| 574 | 20231010 | 093700 | 4560771500 | 86200 | 86000 | 86200 | 86000 | 1349 |
| 575 | 20231010 | 093600 | 4444646800 | 86100 | 85900 | 86100 | 85900 | 2134 |
| 576 | 20231010 | 093500 | 4261110800 | 86000 | 85900 | 86000 | 85900 | 157 |
| 577 | 20231010 | 093400 | 4247620400 | 85900 | 85700 | 86000 | 85700 | 1505 |
| 578 | 20231010 | 093300 | 4118491400 | 85700 | 85800 | 85800 | 85600 | 463 |
| 579 | 20231010 | 093200 | 4078790200 | 85800 | 86000 | 86000 | 85600 | 1196 |
| 580 | 20231010 | 093100 | 3976149100 | 85900 | 85900 | 86000 | 85900 | 457 |
| 581 | 20231010 | 093000 | 3936891800 | 86000 | 86000 | 86000 | 85900 | 89 |
| 582 | 20231010 | 092900 | 3929239400 | 85900 | 85900 | 86000 | 85900 | 152 |
| 583 | 20231010 | 092800 | 3916176500 | 86000 | 85900 | 86100 | 85900 | 1254 |
| 584 | 20231010 | 092700 | 3808285700 | 86200 | 85900 | 86200 | 85900 | 7820 |
| 585 | 20231010 | 092600 | 3135112000 | 85900 | 85900 | 86000 | 85900 | 246 |
| 586 | 20231010 | 092500 | 3113972900 | 85900 | 86000 | 86000 | 85900 | 358 |
| 587 | 20231010 | 092400 | 3083203200 | 85900 | 85900 | 86000 | 85900 | 333 |
| 588 | 20231010 | 092300 | 3054590100 | 85900 | 85900 | 86000 | 85900 | 359 |
| 589 | 20231010 | 092200 | 3023732400 | 85900 | 86000 | 86000 | 85900 | 730 |
| 590 | 20231010 | 092100 | 2961019600 | 86000 | 86000 | 86000 | 85900 | 78 |
| 591 | 20231010 | 092000 | 2954314200 | 86000 | 85900 | 86000 | 85900 | 69 |
| 592 | 20231010 | 091900 | 2948383000 | 85900 | 86000 | 86000 | 85900 | 228 |
| 593 | 20231010 | 091800 | 2928791400 | 86000 | 85900 | 86000 | 85900 | 132 |
| 594 | 20231010 | 091700 | 2917449500 | 85900 | 86000 | 86000 | 85900 | 927 |
| 595 | 20231010 | 091600 | 2837774900 | 86000 | 86100 | 86200 | 86000 | 706 |
| 596 | 20231010 | 091500 | 2777003300 | 86100 | 86300 | 86300 | 86100 | 1383 |
| 597 | 20231010 | 091400 | 2657825400 | 86200 | 86200 | 86200 | 86200 | 49 |
| 598 | 20231010 | 091300 | 2653601600 | 86200 | 86200 | 86200 | 86100 | 535 |
| 599 | 20231010 | 091200 | 2607485700 | 86100 | 86100 | 86300 | 86100 | 930 |
| 600 | 20231010 | 091100 | 2527325600 | 86100 | 86300 | 86300 | 86000 | 1183 |
| 601 | 20231010 | 091000 | 2425373800 | 86200 | 86300 | 86400 | 86200 | 805 |
| 602 | 20231010 | 090900 | 2355956100 | 86300 | 86300 | 86400 | 86200 | 1000 |
| 603 | 20231010 | 090800 | 2269661600 | 86400 | 86200 | 86400 | 86200 | 2215 |
| 604 | 20231010 | 090700 | 2078555000 | 86200 | 86100 | 86200 | 86000 | 1365 |
| 605 | 20231010 | 090600 | 1960990800 | 86100 | 86000 | 86300 | 86000 | 1557 |
| 606 | 20231010 | 090500 | 1826824500 | 86000 | 86300 | 86300 | 86000 | 2603 |
| 607 | 20231010 | 090400 | 1602576300 | 86100 | 86200 | 86300 | 86000 | 961 |
| 608 | 20231010 | 090300 | 1519785800 | 86200 | 86000 | 86400 | 86000 | 2328 |
| 609 | 20231010 | 090200 | 1318996100 | 86000 | 86200 | 86200 | 85900 | 1934 |
| 610 | 20231010 | 090100 | 1152499900 | 86300 | 86300 | 86500 | 85800 | 3408 |
| 611 | 20231010 | 090000 | 858796300 | 86100 | 87000 | 87400 | 86100 | 9872 |