33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 93675 |
| 3 | 20231016 | 190800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20231016 | 190700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20231016 | 190600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20231016 | 190500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20231016 | 190400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20231016 | 190300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20231016 | 190200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20231016 | 190100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20231016 | 190000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20231016 | 185900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20231016 | 185800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20231016 | 185700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20231016 | 185600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20231016 | 185500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20231016 | 185400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20231016 | 185300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20231016 | 185200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20231016 | 185100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20231016 | 185000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20231016 | 184900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20231016 | 184800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20231016 | 184700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20231016 | 184600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20231016 | 184500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20231016 | 184400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20231016 | 184300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20231016 | 184200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20231016 | 184100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20231016 | 184000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20231016 | 183900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 93675 |
| 33 | 20231016 | 183800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20231016 | 183700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20231016 | 183600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20231016 | 183500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20231016 | 183400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20231016 | 183300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20231016 | 183200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20231016 | 183100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20231016 | 183000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20231016 | 182900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20231016 | 182800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20231016 | 182700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20231016 | 182600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20231016 | 182500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20231016 | 182400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20231016 | 182300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20231016 | 182200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20231016 | 182100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20231016 | 182000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20231016 | 181900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20231016 | 181800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20231016 | 181700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20231016 | 181600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20231016 | 181500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20231016 | 181400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20231016 | 181300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20231016 | 181200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20231016 | 181100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20231016 | 181000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20231016 | 180900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 93675 |
| 63 | 20231016 | 180800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20231016 | 180700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20231016 | 180600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20231016 | 180500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20231016 | 180400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20231016 | 180300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20231016 | 180200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20231016 | 180100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20231016 | 180000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20231016 | 175900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20231016 | 175800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20231016 | 175700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20231016 | 175600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20231016 | 175500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20231016 | 175400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20231016 | 175300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20231016 | 175200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20231016 | 175100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20231016 | 175000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20231016 | 174900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20231016 | 174800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20231016 | 174700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20231016 | 174600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20231016 | 174500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20231016 | 174400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20231016 | 174300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20231016 | 174200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20231016 | 174100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20231016 | 174000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20231016 | 173900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 93675 |
| 93 | 20231016 | 173800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20231016 | 173700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20231016 | 173600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20231016 | 173500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20231016 | 173400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20231016 | 173300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20231016 | 173200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20231016 | 173100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20231016 | 173000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20231016 | 172900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20231016 | 172800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20231016 | 172700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20231016 | 172600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20231016 | 172500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20231016 | 172400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20231016 | 172300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20231016 | 172200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20231016 | 172100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20231016 | 172000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20231016 | 171900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20231016 | 171800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20231016 | 171700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20231016 | 171600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20231016 | 171500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20231016 | 171400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20231016 | 171300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20231016 | 171200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20231016 | 171100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20231016 | 171000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20231016 | 170900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 93675 |
| 123 | 20231016 | 170800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20231016 | 170700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20231016 | 170600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20231016 | 170500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20231016 | 170400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20231016 | 170300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20231016 | 170200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20231016 | 170100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20231016 | 170000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20231016 | 165900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20231016 | 165800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20231016 | 165700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20231016 | 165600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20231016 | 165500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20231016 | 165400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20231016 | 165300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20231016 | 165200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20231016 | 165100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20231016 | 165000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20231016 | 164900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20231016 | 164800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20231016 | 164700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20231016 | 164600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20231016 | 164500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20231016 | 164400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20231016 | 164300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20231016 | 164200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20231016 | 164100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20231016 | 164000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20231016 | 163900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 93675 |
| 153 | 20231016 | 163800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20231016 | 163700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20231016 | 163600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20231016 | 163500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20231016 | 163400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20231016 | 163300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20231016 | 163200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20231016 | 163100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20231016 | 163000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20231016 | 162900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20231016 | 162800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20231016 | 162700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20231016 | 162600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20231016 | 162500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20231016 | 162400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20231016 | 162300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20231016 | 162200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20231016 | 162100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20231016 | 162000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20231016 | 161900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20231016 | 161800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20231016 | 161700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20231016 | 161600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20231016 | 161500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20231016 | 161400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20231016 | 161300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20231016 | 161200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20231016 | 161100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20231016 | 161000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20231016 | 160900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 93675 |
| 183 | 20231016 | 160800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20231016 | 160700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20231016 | 160600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20231016 | 160500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20231016 | 160400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20231016 | 160300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20231016 | 160200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20231016 | 160100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20231016 | 160000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20231016 | 155900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20231016 | 155800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20231016 | 155700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20231016 | 155600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20231016 | 155500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20231016 | 155400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20231016 | 155300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20231016 | 155200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20231016 | 155100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20231016 | 155000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20231016 | 154900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20231016 | 154800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20231016 | 154700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20231016 | 154600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20231016 | 154500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20231016 | 154400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20231016 | 154300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20231016 | 154200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20231016 | 154100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20231016 | 154000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20231016 | 153900 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 93675 |
| 213 | 20231016 | 153800 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20231016 | 153700 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20231016 | 153600 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20231016 | 153500 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20231016 | 153400 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20231016 | 153300 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20231016 | 153200 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20231016 | 153100 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20231016 | 153000 | 27920019900 | 89000 | 89000 | 89000 | 89000 | 93675 |
| 222 | 20231016 | 152900 | 19582944900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20231016 | 152800 | 19582944900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20231016 | 152700 | 19582944900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20231016 | 152600 | 19582944900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20231016 | 152500 | 19582944900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20231016 | 152400 | 19582944900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20231016 | 152300 | 19582944900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20231016 | 152200 | 19582944900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20231016 | 152100 | 19582944900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20231016 | 152000 | 19582944900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20231016 | 151900 | 19582944900 | 88900 | 88600 | 88900 | 88600 | 2691 |
| 233 | 20231016 | 151800 | 19344155200 | 88600 | 88500 | 88600 | 88500 | 123 |
| 234 | 20231016 | 151700 | 19333262200 | 88600 | 88600 | 88600 | 88500 | 203 |
| 235 | 20231016 | 151600 | 19315280400 | 88500 | 88500 | 88600 | 88500 | 197 |
| 236 | 20231016 | 151500 | 19297844100 | 88500 | 88600 | 88600 | 88500 | 214 |
| 237 | 20231016 | 151400 | 19278891600 | 88500 | 88800 | 88800 | 88500 | 3075 |
| 238 | 20231016 | 151300 | 19006160100 | 88700 | 88700 | 88800 | 88700 | 613 |
| 239 | 20231016 | 151200 | 18951753200 | 88700 | 88800 | 88900 | 88700 | 1895 |
| 240 | 20231016 | 151100 | 18783471800 | 88800 | 88800 | 88800 | 88700 | 2934 |
| 241 | 20231016 | 151000 | 18522991100 | 88700 | 88400 | 88800 | 88300 | 10265 |
| 242 | 20231016 | 150900 | 17614101700 | 88300 | 88400 | 88400 | 88300 | 190 |
| 243 | 20231016 | 150800 | 17597310100 | 88400 | 88400 | 88400 | 88300 | 466 |
| 244 | 20231016 | 150700 | 17556116400 | 88300 | 88400 | 88400 | 88300 | 477 |
| 245 | 20231016 | 150600 | 17513950900 | 88300 | 88300 | 88500 | 88200 | 1049 |
| 246 | 20231016 | 150500 | 17421267100 | 88300 | 88400 | 88400 | 88200 | 1580 |
| 247 | 20231016 | 150400 | 17281708700 | 88400 | 88300 | 88400 | 88200 | 3551 |
| 248 | 20231016 | 150300 | 16968155300 | 88300 | 88300 | 88300 | 88200 | 680 |
| 249 | 20231016 | 150200 | 16908123900 | 88300 | 88300 | 88300 | 88200 | 491 |
| 250 | 20231016 | 150100 | 16864770200 | 88300 | 88300 | 88300 | 88200 | 638 |
| 251 | 20231016 | 150000 | 16808437100 | 88200 | 88300 | 88300 | 88200 | 297 |
| 252 | 20231016 | 145900 | 16782215700 | 88200 | 88300 | 88300 | 88200 | 404 |
| 253 | 20231016 | 145800 | 16746550000 | 88300 | 88200 | 88300 | 88200 | 1823 |
| 254 | 20231016 | 145700 | 16585581100 | 88300 | 88300 | 88300 | 88100 | 368 |
| 255 | 20231016 | 145600 | 16553094400 | 88300 | 88200 | 88300 | 88100 | 808 |
| 256 | 20231016 | 145500 | 16481806100 | 88300 | 88200 | 88400 | 88100 | 1982 |
| 257 | 20231016 | 145400 | 16306836400 | 88200 | 88200 | 88400 | 88200 | 3328 |
| 258 | 20231016 | 145300 | 16013188100 | 88300 | 88300 | 88300 | 88200 | 574 |
| 259 | 20231016 | 145200 | 15962506200 | 88200 | 88300 | 88300 | 88200 | 1107 |
| 260 | 20231016 | 145100 | 15864763000 | 88200 | 88200 | 88300 | 88100 | 1682 |
| 261 | 20231016 | 145000 | 15716352600 | 88100 | 88200 | 88200 | 88100 | 609 |
| 262 | 20231016 | 144900 | 15662643700 | 88200 | 88200 | 88200 | 88100 | 421 |
| 263 | 20231016 | 144800 | 15625515000 | 88100 | 88100 | 88200 | 88100 | 589 |
| 264 | 20231016 | 144700 | 15573569500 | 88200 | 88100 | 88200 | 88100 | 396 |
| 265 | 20231016 | 144600 | 15538648600 | 88200 | 88200 | 88200 | 88100 | 563 |
| 266 | 20231016 | 144500 | 15488996100 | 88200 | 88200 | 88200 | 88100 | 623 |
| 267 | 20231016 | 144400 | 15434051400 | 88100 | 88100 | 88200 | 88100 | 325 |
| 268 | 20231016 | 144300 | 15405390900 | 88200 | 88200 | 88200 | 88100 | 301 |
| 269 | 20231016 | 144200 | 15378844500 | 88100 | 88200 | 88200 | 88100 | 270 |
| 270 | 20231016 | 144100 | 15355035500 | 88200 | 88200 | 88200 | 88100 | 499 |
| 271 | 20231016 | 144000 | 15311032900 | 88200 | 88200 | 88200 | 88100 | 446 |
| 272 | 20231016 | 143900 | 15271699900 | 88100 | 88200 | 88200 | 88100 | 215 |
| 273 | 20231016 | 143800 | 15252738600 | 88200 | 88100 | 88200 | 88100 | 259 |
| 274 | 20231016 | 143700 | 15229900700 | 88200 | 88200 | 88200 | 88100 | 311 |
| 275 | 20231016 | 143600 | 15202474900 | 88200 | 88200 | 88200 | 88100 | 238 |
| 276 | 20231016 | 143500 | 15181487200 | 88200 | 88200 | 88200 | 88100 | 278 |
| 277 | 20231016 | 143400 | 15156970100 | 88100 | 88100 | 88200 | 88100 | 728 |
| 278 | 20231016 | 143300 | 15092768600 | 88100 | 88300 | 88400 | 88100 | 2752 |
| 279 | 20231016 | 143200 | 14849786000 | 88300 | 88300 | 88400 | 88300 | 407 |
| 280 | 20231016 | 143100 | 14813809600 | 88300 | 88300 | 88400 | 88300 | 346 |
| 281 | 20231016 | 143000 | 14783228000 | 88300 | 88300 | 88400 | 88300 | 176 |
| 282 | 20231016 | 142900 | 14767674900 | 88400 | 88300 | 88400 | 88300 | 167 |
| 283 | 20231016 | 142800 | 14752914600 | 88300 | 88400 | 88500 | 88300 | 2273 |
| 284 | 20231016 | 142700 | 14551986800 | 88300 | 88400 | 88400 | 88300 | 400 |
| 285 | 20231016 | 142600 | 14516630400 | 88300 | 88400 | 88400 | 88300 | 484 |
| 286 | 20231016 | 142500 | 14473850500 | 88300 | 88400 | 88400 | 88300 | 292 |
| 287 | 20231016 | 142400 | 14448042100 | 88400 | 88400 | 88400 | 88300 | 257 |
| 288 | 20231016 | 142300 | 14425325900 | 88300 | 88400 | 88400 | 88300 | 640 |
| 289 | 20231016 | 142200 | 14368755700 | 88400 | 88300 | 88400 | 88300 | 176 |
| 290 | 20231016 | 142100 | 14353201400 | 88400 | 88400 | 88400 | 88300 | 145 |
| 291 | 20231016 | 142000 | 14340385300 | 88400 | 88300 | 88400 | 88300 | 165 |
| 292 | 20231016 | 141900 | 14325803100 | 88300 | 88300 | 88400 | 88300 | 335 |
| 293 | 20231016 | 141800 | 14296193300 | 88400 | 88400 | 88400 | 88200 | 1171 |
| 294 | 20231016 | 141700 | 14192804600 | 88300 | 88200 | 88400 | 88200 | 400 |
| 295 | 20231016 | 141600 | 14157491700 | 88200 | 88300 | 88300 | 88200 | 207 |
| 296 | 20231016 | 141500 | 14139219000 | 88300 | 88300 | 88300 | 88200 | 200 |
| 297 | 20231016 | 141400 | 14121562300 | 88300 | 88400 | 88400 | 88200 | 536 |
| 298 | 20231016 | 141300 | 14074232200 | 88300 | 88200 | 88400 | 88200 | 276 |
| 299 | 20231016 | 141200 | 14049854600 | 88200 | 88200 | 88400 | 88200 | 354 |
| 300 | 20231016 | 141100 | 14018603300 | 88300 | 88400 | 88400 | 88300 | 1236 |
| 301 | 20231016 | 141000 | 13909399500 | 88200 | 88200 | 88400 | 88100 | 2538 |
| 302 | 20231016 | 140900 | 13685212900 | 88200 | 88100 | 88200 | 88100 | 546 |
| 303 | 20231016 | 140800 | 13637061600 | 88100 | 88100 | 88200 | 88100 | 198 |
| 304 | 20231016 | 140700 | 13619599900 | 88200 | 88100 | 88200 | 88100 | 106 |
| 305 | 20231016 | 140600 | 13610254800 | 88200 | 88100 | 88200 | 88100 | 82 |
| 306 | 20231016 | 140500 | 13603024400 | 88100 | 88200 | 88200 | 88100 | 93 |
| 307 | 20231016 | 140400 | 13594827300 | 88200 | 88100 | 88200 | 88100 | 75 |
| 308 | 20231016 | 140300 | 13588213600 | 88100 | 88200 | 88200 | 88100 | 902 |
| 309 | 20231016 | 140200 | 13508660600 | 88300 | 88200 | 88300 | 88100 | 466 |
| 310 | 20231016 | 140100 | 13467554300 | 88200 | 88200 | 88300 | 88100 | 2606 |
| 311 | 20231016 | 140000 | 13237707400 | 88300 | 88200 | 88300 | 88200 | 341 |
| 312 | 20231016 | 135900 | 13207602200 | 88300 | 88300 | 88300 | 88200 | 246 |
| 313 | 20231016 | 135800 | 13185883100 | 88300 | 88300 | 88300 | 88200 | 247 |
| 314 | 20231016 | 135700 | 13164075200 | 88200 | 88200 | 88300 | 88100 | 1213 |
| 315 | 20231016 | 135600 | 13057012400 | 88100 | 88200 | 88200 | 88100 | 759 |
| 316 | 20231016 | 135500 | 12990072500 | 88200 | 88100 | 88200 | 88100 | 232 |
| 317 | 20231016 | 135400 | 12969611900 | 88100 | 88100 | 88200 | 88100 | 184 |
| 318 | 20231016 | 135300 | 12953388800 | 88100 | 88100 | 88200 | 88100 | 208 |
| 319 | 20231016 | 135200 | 12935045100 | 88100 | 88200 | 88200 | 88100 | 120 |
| 320 | 20231016 | 135100 | 12924468400 | 88100 | 88100 | 88200 | 88100 | 285 |
| 321 | 20231016 | 135000 | 12899340200 | 88100 | 88200 | 88200 | 88100 | 515 |
| 322 | 20231016 | 134900 | 12853955500 | 88200 | 88100 | 88200 | 88100 | 248 |
| 323 | 20231016 | 134800 | 12832085400 | 88200 | 88100 | 88300 | 88100 | 484 |
| 324 | 20231016 | 134700 | 12789398400 | 88200 | 88100 | 88200 | 88100 | 217 |
| 325 | 20231016 | 134600 | 12770262800 | 88100 | 88200 | 88200 | 88100 | 791 |
| 326 | 20231016 | 134500 | 12700498100 | 88200 | 88100 | 88200 | 88100 | 126 |
| 327 | 20231016 | 134400 | 12689387900 | 88200 | 88100 | 88200 | 88100 | 141 |
| 328 | 20231016 | 134300 | 12676956500 | 88200 | 88200 | 88200 | 88100 | 312 |
| 329 | 20231016 | 134200 | 12649441800 | 88100 | 88200 | 88200 | 88100 | 438 |
| 330 | 20231016 | 134100 | 12610842400 | 88200 | 88200 | 88200 | 88100 | 125 |
| 331 | 20231016 | 134000 | 12599820800 | 88200 | 88100 | 88200 | 88100 | 287 |
| 332 | 20231016 | 133900 | 12574513600 | 88100 | 88200 | 88200 | 88100 | 128 |
| 333 | 20231016 | 133800 | 12563226500 | 88100 | 88200 | 88200 | 88100 | 83 |
| 334 | 20231016 | 133700 | 12555907400 | 88100 | 88200 | 88200 | 88100 | 61 |
| 335 | 20231016 | 133600 | 12550529800 | 88200 | 88200 | 88200 | 88100 | 134 |
| 336 | 20231016 | 133500 | 12538715900 | 88200 | 88100 | 88200 | 88100 | 90 |
| 337 | 20231016 | 133400 | 12530780000 | 88100 | 88100 | 88200 | 88100 | 106 |
| 338 | 20231016 | 133300 | 12521434700 | 88200 | 88000 | 88200 | 88000 | 275 |
| 339 | 20231016 | 133200 | 12497211100 | 88100 | 88200 | 88200 | 88000 | 2309 |
| 340 | 20231016 | 133100 | 12293780800 | 88200 | 88100 | 88200 | 88100 | 1433 |
| 341 | 20231016 | 133000 | 12167393400 | 88200 | 88100 | 88200 | 88100 | 157 |
| 342 | 20231016 | 132900 | 12153548100 | 88200 | 88100 | 88200 | 88100 | 239 |
| 343 | 20231016 | 132800 | 12132473000 | 88200 | 88200 | 88200 | 88100 | 456 |
| 344 | 20231016 | 132700 | 12092255700 | 88200 | 88100 | 88200 | 88100 | 555 |
| 345 | 20231016 | 132600 | 12043306900 | 88100 | 88100 | 88200 | 88100 | 225 |
| 346 | 20231016 | 132500 | 12023465900 | 88100 | 88200 | 88200 | 88100 | 426 |
| 347 | 20231016 | 132400 | 11985896600 | 88100 | 88100 | 88200 | 88100 | 186 |
| 348 | 20231016 | 132300 | 11969493700 | 88100 | 88100 | 88200 | 88100 | 322 |
| 349 | 20231016 | 132200 | 11941100900 | 88100 | 88100 | 88200 | 88000 | 401 |
| 350 | 20231016 | 132100 | 11905742700 | 88100 | 88100 | 88200 | 88000 | 210 |
| 351 | 20231016 | 132000 | 11887238900 | 88100 | 88000 | 88100 | 87900 | 373 |
| 352 | 20231016 | 131900 | 11854397100 | 88000 | 87900 | 88000 | 87900 | 1144 |
| 353 | 20231016 | 131800 | 11753727200 | 87900 | 87900 | 88000 | 87900 | 181 |
| 354 | 20231016 | 131700 | 11737802300 | 87900 | 87900 | 88000 | 87900 | 90 |
| 355 | 20231016 | 131600 | 11729885600 | 87900 | 88000 | 88000 | 87900 | 376 |
| 356 | 20231016 | 131500 | 11696801700 | 88000 | 88000 | 88000 | 87900 | 133 |
| 357 | 20231016 | 131400 | 11685099800 | 87900 | 88000 | 88000 | 87900 | 187 |
| 358 | 20231016 | 131300 | 11668647500 | 88000 | 88000 | 88000 | 87900 | 204 |
| 359 | 20231016 | 131200 | 11650704400 | 88000 | 88000 | 88000 | 87900 | 244 |
| 360 | 20231016 | 131100 | 11629233200 | 87900 | 87900 | 88000 | 87900 | 262 |
| 361 | 20231016 | 131000 | 11606185400 | 88000 | 87900 | 88000 | 87900 | 114 |
| 362 | 20231016 | 130900 | 11596156800 | 87900 | 88000 | 88000 | 87900 | 53 |
| 363 | 20231016 | 130800 | 11591496600 | 87900 | 87900 | 88000 | 87900 | 45 |
| 364 | 20231016 | 130700 | 11587540600 | 87900 | 88000 | 88000 | 87900 | 100 |
| 365 | 20231016 | 130600 | 11578742400 | 88000 | 87900 | 88000 | 87900 | 133 |
| 366 | 20231016 | 130500 | 11567050900 | 87900 | 87900 | 88000 | 87800 | 1920 |
| 367 | 20231016 | 130400 | 11398350200 | 88000 | 87900 | 88000 | 87900 | 312 |
| 368 | 20231016 | 130300 | 11370897100 | 88000 | 88000 | 88100 | 88000 | 1457 |
| 369 | 20231016 | 130200 | 11242680500 | 88000 | 88200 | 88200 | 88000 | 3267 |
| 370 | 20231016 | 130100 | 10954865400 | 88200 | 88200 | 88200 | 88100 | 92 |
| 371 | 20231016 | 130000 | 10946753200 | 88200 | 88100 | 88200 | 88100 | 155 |
| 372 | 20231016 | 125900 | 10933092800 | 88100 | 88200 | 88200 | 88100 | 99 |
| 373 | 20231016 | 125800 | 10924361800 | 88100 | 88100 | 88200 | 88100 | 158 |
| 374 | 20231016 | 125700 | 10910433600 | 88200 | 88100 | 88200 | 88100 | 248 |
| 375 | 20231016 | 125600 | 10888562800 | 88200 | 88200 | 88200 | 88100 | 449 |
| 376 | 20231016 | 125500 | 10848964400 | 88200 | 88200 | 88200 | 88100 | 161 |
| 377 | 20231016 | 125400 | 10834766300 | 88200 | 88200 | 88200 | 88100 | 293 |
| 378 | 20231016 | 125300 | 10808927700 | 88200 | 88100 | 88200 | 88100 | 104 |
| 379 | 20231016 | 125200 | 10799758000 | 88100 | 88200 | 88200 | 88100 | 50 |
| 380 | 20231016 | 125100 | 10795348400 | 88200 | 88100 | 88200 | 88100 | 95 |
| 381 | 20231016 | 125000 | 10786972400 | 88100 | 88200 | 88200 | 88100 | 377 |
| 382 | 20231016 | 124900 | 10753740800 | 88200 | 88100 | 88200 | 88100 | 1187 |
| 383 | 20231016 | 124800 | 10649153100 | 88100 | 88200 | 88200 | 88100 | 366 |
| 384 | 20231016 | 124700 | 10616902600 | 88100 | 88100 | 88200 | 88100 | 220 |
| 385 | 20231016 | 124600 | 10597502000 | 88200 | 88100 | 88200 | 88100 | 202 |
| 386 | 20231016 | 124500 | 10579689800 | 88200 | 88300 | 88300 | 88200 | 814 |
| 387 | 20231016 | 124400 | 10507888400 | 88300 | 88200 | 88300 | 88200 | 116 |
| 388 | 20231016 | 124300 | 10497647000 | 88300 | 88200 | 88300 | 88200 | 374 |
| 389 | 20231016 | 124200 | 10464654000 | 88300 | 88200 | 88300 | 88200 | 177 |
| 390 | 20231016 | 124100 | 10449037600 | 88200 | 88300 | 88300 | 88200 | 1174 |
| 391 | 20231016 | 124000 | 10345477800 | 88300 | 88100 | 88300 | 88100 | 277 |
| 392 | 20231016 | 123900 | 10321034900 | 88100 | 88100 | 88300 | 88100 | 784 |
| 393 | 20231016 | 123800 | 10251874500 | 88100 | 88100 | 88200 | 88100 | 164 |
| 394 | 20231016 | 123700 | 10237411100 | 88200 | 88100 | 88200 | 88100 | 38 |
| 395 | 20231016 | 123600 | 10234062700 | 88200 | 88100 | 88200 | 88100 | 155 |
| 396 | 20231016 | 123500 | 10220395000 | 88100 | 88100 | 88200 | 88100 | 82 |
| 397 | 20231016 | 123400 | 10213166600 | 88100 | 88200 | 88200 | 88100 | 106 |
| 398 | 20231016 | 123300 | 10203820500 | 88200 | 88200 | 88300 | 88100 | 1041 |
| 399 | 20231016 | 123200 | 10111992700 | 88200 | 88100 | 88200 | 88100 | 1707 |
| 400 | 20231016 | 123100 | 9961577200 | 88000 | 88000 | 88100 | 88000 | 55 |
| 401 | 20231016 | 123000 | 9956736800 | 88000 | 88100 | 88100 | 88000 | 569 |
| 402 | 20231016 | 122900 | 9906660900 | 88000 | 88000 | 88100 | 88000 | 83 |
| 403 | 20231016 | 122800 | 9899354200 | 88100 | 88100 | 88100 | 88000 | 41 |
| 404 | 20231016 | 122700 | 9895744200 | 88100 | 88100 | 88100 | 88000 | 85 |
| 405 | 20231016 | 122600 | 9888258800 | 88100 | 88100 | 88100 | 88000 | 213 |
| 406 | 20231016 | 122500 | 9869495600 | 88100 | 88000 | 88100 | 88000 | 44 |
| 407 | 20231016 | 122400 | 9865621800 | 88000 | 88100 | 88100 | 88000 | 31 |
| 408 | 20231016 | 122300 | 9862892700 | 88100 | 88000 | 88100 | 88000 | 358 |
| 409 | 20231016 | 122200 | 9831365600 | 88000 | 88000 | 88100 | 88000 | 171 |
| 410 | 20231016 | 122100 | 9816317400 | 88000 | 88200 | 88200 | 88000 | 116 |
| 411 | 20231016 | 122000 | 9806099000 | 88000 | 88000 | 88300 | 88000 | 2557 |
| 412 | 20231016 | 121900 | 9580730600 | 88000 | 88000 | 88100 | 88000 | 95 |
| 413 | 20231016 | 121800 | 9572365100 | 88100 | 88000 | 88100 | 88000 | 172 |
| 414 | 20231016 | 121700 | 9557226700 | 88000 | 88000 | 88100 | 87900 | 1808 |
| 415 | 20231016 | 121600 | 9398051700 | 88000 | 88000 | 88100 | 88000 | 2381 |
| 416 | 20231016 | 121500 | 9188521600 | 88100 | 88100 | 88100 | 88000 | 465 |
| 417 | 20231016 | 121400 | 9147574400 | 88100 | 88100 | 88100 | 88000 | 56 |
| 418 | 20231016 | 121300 | 9142644500 | 88000 | 88000 | 88100 | 88000 | 76 |
| 419 | 20231016 | 121200 | 9135950900 | 88100 | 88000 | 88100 | 88000 | 38 |
| 420 | 20231016 | 121100 | 9132605000 | 88000 | 88000 | 88100 | 88000 | 58 |
| 421 | 20231016 | 121000 | 9127500700 | 88100 | 88100 | 88100 | 88000 | 435 |
| 422 | 20231016 | 120900 | 9089182600 | 88000 | 88000 | 88100 | 88000 | 728 |
| 423 | 20231016 | 120800 | 9025113500 | 88100 | 88000 | 88100 | 88000 | 66 |
| 424 | 20231016 | 120700 | 9019302300 | 88000 | 88000 | 88100 | 88000 | 138 |
| 425 | 20231016 | 120600 | 9007154600 | 88100 | 88100 | 88100 | 88000 | 204 |
| 426 | 20231016 | 120500 | 8989185200 | 88000 | 88000 | 88100 | 88000 | 91 |
| 427 | 20231016 | 120400 | 8981174900 | 88000 | 88100 | 88100 | 88000 | 75 |
| 428 | 20231016 | 120300 | 8974572200 | 88000 | 88000 | 88100 | 88000 | 48 |
| 429 | 20231016 | 120200 | 8970348000 | 88100 | 88100 | 88100 | 88000 | 15 |
| 430 | 20231016 | 120100 | 8969027400 | 88100 | 88000 | 88100 | 88000 | 43 |
| 431 | 20231016 | 120000 | 8965242400 | 88000 | 88000 | 88100 | 88000 | 631 |
| 432 | 20231016 | 115900 | 8909714200 | 88000 | 88000 | 88100 | 88000 | 222 |
| 433 | 20231016 | 115800 | 8890177600 | 88000 | 88100 | 88100 | 88000 | 820 |
| 434 | 20231016 | 115700 | 8817940700 | 88100 | 88200 | 88200 | 88100 | 48 |
| 435 | 20231016 | 115600 | 8813711600 | 88100 | 88100 | 88200 | 88100 | 50 |
| 436 | 20231016 | 115500 | 8809306200 | 88200 | 88100 | 88200 | 88100 | 34 |
| 437 | 20231016 | 115400 | 8806309800 | 88100 | 88100 | 88200 | 88100 | 85 |
| 438 | 20231016 | 115300 | 8798820900 | 88100 | 88400 | 88500 | 88100 | 2360 |
| 439 | 20231016 | 115200 | 8590260200 | 88500 | 88400 | 88500 | 88400 | 481 |
| 440 | 20231016 | 115100 | 8547717100 | 88500 | 88400 | 88500 | 88400 | 139 |
| 441 | 20231016 | 115000 | 8535418400 | 88500 | 88400 | 88500 | 88400 | 123 |
| 442 | 20231016 | 114900 | 8524537800 | 88500 | 88500 | 88500 | 88400 | 91 |
| 443 | 20231016 | 114800 | 8516488300 | 88500 | 88400 | 88500 | 88400 | 396 |
| 444 | 20231016 | 114700 | 8481447100 | 88500 | 88400 | 88500 | 88400 | 39 |
| 445 | 20231016 | 114600 | 8477997700 | 88400 | 88400 | 88500 | 88400 | 61 |
| 446 | 20231016 | 114500 | 8472604900 | 88400 | 88500 | 88500 | 88400 | 86 |
| 447 | 20231016 | 114400 | 8465001800 | 88500 | 88400 | 88500 | 88400 | 51 |
| 448 | 20231016 | 114300 | 8460492700 | 88500 | 88400 | 88500 | 88400 | 430 |
| 449 | 20231016 | 114200 | 8422465200 | 88400 | 88500 | 88600 | 88400 | 290 |
| 450 | 20231016 | 114100 | 8396805600 | 88500 | 88400 | 88500 | 88400 | 265 |
| 451 | 20231016 | 114000 | 8373357800 | 88400 | 88500 | 88500 | 88400 | 149 |
| 452 | 20231016 | 113900 | 8360173500 | 88500 | 88500 | 88500 | 88400 | 119 |
| 453 | 20231016 | 113800 | 8349645500 | 88500 | 88500 | 88500 | 88400 | 804 |
| 454 | 20231016 | 113700 | 8278493300 | 88400 | 88400 | 88500 | 88400 | 509 |
| 455 | 20231016 | 113600 | 8233468800 | 88500 | 88500 | 88500 | 88400 | 52 |
| 456 | 20231016 | 113500 | 8228869500 | 88500 | 88400 | 88500 | 88400 | 158 |
| 457 | 20231016 | 113400 | 8214894000 | 88500 | 88500 | 88500 | 88400 | 215 |
| 458 | 20231016 | 113300 | 8195870500 | 88500 | 88400 | 88500 | 88400 | 184 |
| 459 | 20231016 | 113200 | 8179589600 | 88400 | 88500 | 88500 | 88400 | 121 |
| 460 | 20231016 | 113100 | 8168888600 | 88400 | 88400 | 88500 | 88400 | 68 |
| 461 | 20231016 | 113000 | 8162874800 | 88400 | 88400 | 88500 | 88400 | 71 |
| 462 | 20231016 | 112900 | 8156597700 | 88500 | 88500 | 88500 | 88400 | 230 |
| 463 | 20231016 | 112800 | 8136248100 | 88500 | 88400 | 88500 | 88400 | 266 |
| 464 | 20231016 | 112700 | 8112733300 | 88400 | 88400 | 88500 | 88400 | 104 |
| 465 | 20231016 | 112600 | 8103534500 | 88500 | 88500 | 88500 | 88400 | 96 |
| 466 | 20231016 | 112500 | 8095047200 | 88400 | 88400 | 88500 | 88400 | 484 |
| 467 | 20231016 | 112400 | 8052216700 | 88400 | 88400 | 88500 | 88400 | 577 |
| 468 | 20231016 | 112300 | 8001205300 | 88500 | 88500 | 88500 | 88400 | 103 |
| 469 | 20231016 | 112200 | 7992097900 | 88400 | 88500 | 88500 | 88400 | 79 |
| 470 | 20231016 | 112100 | 7985111600 | 88400 | 88500 | 88500 | 88400 | 100 |
| 471 | 20231016 | 112000 | 7976270000 | 88400 | 88400 | 88500 | 88400 | 132 |
| 472 | 20231016 | 111900 | 7964592300 | 88500 | 88400 | 88500 | 88400 | 75 |
| 473 | 20231016 | 111800 | 7957961800 | 88400 | 88400 | 88500 | 88400 | 101 |
| 474 | 20231016 | 111700 | 7949026700 | 88500 | 88600 | 88600 | 88500 | 1264 |
| 475 | 20231016 | 111600 | 7837156600 | 88500 | 88600 | 88600 | 88500 | 533 |
| 476 | 20231016 | 111500 | 7789935500 | 88500 | 88400 | 88600 | 88400 | 1294 |
| 477 | 20231016 | 111400 | 7675425800 | 88400 | 88400 | 88500 | 88400 | 622 |
| 478 | 20231016 | 111300 | 7620383400 | 88500 | 88400 | 88500 | 88300 | 7171 |
| 479 | 20231016 | 111200 | 6985910800 | 88300 | 88400 | 88400 | 88300 | 313 |
| 480 | 20231016 | 111100 | 6958246300 | 88400 | 88400 | 88400 | 88300 | 105 |
| 481 | 20231016 | 111000 | 6948971300 | 88400 | 88200 | 88400 | 88100 | 3816 |
| 482 | 20231016 | 110900 | 6612253800 | 88200 | 88100 | 88200 | 88100 | 93 |
| 483 | 20231016 | 110800 | 6604054700 | 88200 | 88100 | 88200 | 88100 | 137 |
| 484 | 20231016 | 110700 | 6591982800 | 88200 | 88100 | 88200 | 88100 | 146 |
| 485 | 20231016 | 110600 | 6579114400 | 88100 | 88100 | 88200 | 88100 | 73 |
| 486 | 20231016 | 110500 | 6572679300 | 88100 | 88100 | 88200 | 88100 | 327 |
| 487 | 20231016 | 110400 | 6543852200 | 88100 | 88100 | 88200 | 88100 | 75 |
| 488 | 20231016 | 110300 | 6537239700 | 88200 | 88100 | 88200 | 88100 | 93 |
| 489 | 20231016 | 110200 | 6529044400 | 88100 | 88100 | 88200 | 88100 | 24 |
| 490 | 20231016 | 110100 | 6526929200 | 88100 | 88100 | 88200 | 88100 | 41 |
| 491 | 20231016 | 110000 | 6523315900 | 88100 | 88100 | 88200 | 88100 | 211 |
| 492 | 20231016 | 105900 | 6504711100 | 88100 | 88100 | 88200 | 88100 | 176 |
| 493 | 20231016 | 105800 | 6489204600 | 88200 | 88100 | 88200 | 88100 | 105 |
| 494 | 20231016 | 105700 | 6479953600 | 88200 | 88100 | 88200 | 88100 | 38 |
| 495 | 20231016 | 105600 | 6476605300 | 88100 | 88300 | 88300 | 88100 | 546 |
| 496 | 20231016 | 105500 | 6428455300 | 88200 | 88200 | 88300 | 88200 | 125 |
| 497 | 20231016 | 105400 | 6417430000 | 88200 | 88200 | 88300 | 88200 | 515 |
| 498 | 20231016 | 105300 | 6372006600 | 88200 | 88300 | 88400 | 88200 | 742 |
| 499 | 20231016 | 105200 | 6306489800 | 88300 | 88300 | 88400 | 88300 | 423 |
| 500 | 20231016 | 105100 | 6269138600 | 88300 | 88400 | 88500 | 88300 | 2353 |
| 501 | 20231016 | 105000 | 6061138100 | 88500 | 88400 | 88500 | 88400 | 168 |
| 502 | 20231016 | 104900 | 6046286000 | 88400 | 88400 | 88500 | 88400 | 520 |
| 503 | 20231016 | 104800 | 6000317300 | 88400 | 88400 | 88500 | 88400 | 148 |
| 504 | 20231016 | 104700 | 5987225900 | 88400 | 88400 | 88500 | 88400 | 76 |
| 505 | 20231016 | 104600 | 5980506900 | 88400 | 88400 | 88500 | 88400 | 231 |
| 506 | 20231016 | 104500 | 5960070700 | 88400 | 88500 | 88500 | 88400 | 492 |
| 507 | 20231016 | 104400 | 5916571300 | 88500 | 88400 | 88500 | 88400 | 137 |
| 508 | 20231016 | 104300 | 5904453600 | 88400 | 88500 | 88500 | 88400 | 315 |
| 509 | 20231016 | 104200 | 5876579500 | 88500 | 88500 | 88500 | 88400 | 159 |
| 510 | 20231016 | 104100 | 5862513100 | 88400 | 88400 | 88500 | 88400 | 95 |
| 511 | 20231016 | 104000 | 5854108900 | 88400 | 88500 | 88500 | 88400 | 180 |
| 512 | 20231016 | 103900 | 5838187200 | 88400 | 88400 | 88500 | 88400 | 84 |
| 513 | 20231016 | 103800 | 5830755900 | 88500 | 88400 | 88500 | 88400 | 169 |
| 514 | 20231016 | 103700 | 5815804100 | 88400 | 88500 | 88500 | 88400 | 172 |
| 515 | 20231016 | 103600 | 5800598000 | 88400 | 88400 | 88500 | 88400 | 66 |
| 516 | 20231016 | 103500 | 5794762000 | 88400 | 88400 | 88500 | 88400 | 96 |
| 517 | 20231016 | 103400 | 5786274300 | 88500 | 88400 | 88500 | 88400 | 455 |
| 518 | 20231016 | 103300 | 5746028700 | 88500 | 88400 | 88500 | 88400 | 266 |
| 519 | 20231016 | 103200 | 5722506100 | 88500 | 88400 | 88500 | 88400 | 186 |
| 520 | 20231016 | 103100 | 5706049300 | 88500 | 88500 | 88500 | 88400 | 142 |
| 521 | 20231016 | 103000 | 5693491100 | 88500 | 88500 | 88500 | 88400 | 253 |
| 522 | 20231016 | 102900 | 5671110400 | 88400 | 88400 | 88500 | 88400 | 100 |
| 523 | 20231016 | 102800 | 5662270200 | 88400 | 88400 | 88500 | 88400 | 174 |
| 524 | 20231016 | 102700 | 5646888400 | 88400 | 88400 | 88400 | 88400 | 566 |
| 525 | 20231016 | 102600 | 5596854000 | 88400 | 88400 | 88500 | 88400 | 184 |
| 526 | 20231016 | 102500 | 5580588200 | 88400 | 88500 | 88500 | 88400 | 113 |
| 527 | 20231016 | 102400 | 5570591100 | 88500 | 88400 | 88500 | 88400 | 289 |
| 528 | 20231016 | 102300 | 5545027000 | 88400 | 88200 | 88500 | 88200 | 3567 |
| 529 | 20231016 | 102200 | 5229907500 | 88200 | 88100 | 88300 | 88100 | 345 |
| 530 | 20231016 | 102100 | 5199469900 | 88200 | 88200 | 88200 | 88100 | 1352 |
| 531 | 20231016 | 102000 | 5080226200 | 88200 | 88100 | 88200 | 88100 | 1110 |
| 532 | 20231016 | 101900 | 4982325700 | 88100 | 88100 | 88100 | 88100 | 370 |
| 533 | 20231016 | 101800 | 4949728700 | 88200 | 88100 | 88200 | 88100 | 87 |
| 534 | 20231016 | 101700 | 4942062600 | 88200 | 88200 | 88200 | 88100 | 1168 |
| 535 | 20231016 | 101600 | 4839050200 | 88100 | 88200 | 88200 | 88100 | 547 |
| 536 | 20231016 | 101500 | 4790848500 | 88200 | 88200 | 88300 | 88100 | 335 |
| 537 | 20231016 | 101400 | 4761302800 | 88200 | 88100 | 88200 | 88000 | 2008 |
| 538 | 20231016 | 101300 | 4584236800 | 88100 | 88000 | 88200 | 88000 | 1536 |
| 539 | 20231016 | 101200 | 4448914400 | 88100 | 87900 | 88200 | 87900 | 2579 |
| 540 | 20231016 | 101100 | 4221820700 | 87900 | 87700 | 87900 | 87700 | 5600 |
| 541 | 20231016 | 101000 | 3729779400 | 87700 | 87700 | 87800 | 87600 | 298 |
| 542 | 20231016 | 100900 | 3703644700 | 87700 | 87700 | 87800 | 87600 | 320 |
| 543 | 20231016 | 100800 | 3675581000 | 87700 | 87700 | 87700 | 87700 | 53 |
| 544 | 20231016 | 100700 | 3670932900 | 87700 | 87700 | 87800 | 87700 | 201 |
| 545 | 20231016 | 100600 | 3653301500 | 87700 | 87700 | 87800 | 87700 | 241 |
| 546 | 20231016 | 100500 | 3632150300 | 87700 | 87700 | 87800 | 87600 | 503 |
| 547 | 20231016 | 100400 | 3588022200 | 87700 | 87400 | 87700 | 87400 | 5215 |
| 548 | 20231016 | 100300 | 3131442000 | 87500 | 87400 | 87500 | 87400 | 171 |
| 549 | 20231016 | 100200 | 3116481900 | 87400 | 87400 | 87500 | 87400 | 198 |
| 550 | 20231016 | 100100 | 3099163700 | 87500 | 87300 | 87500 | 87300 | 1310 |
| 551 | 20231016 | 100000 | 2984657600 | 87400 | 87400 | 87400 | 87300 | 79 |
| 552 | 20231016 | 095900 | 2977757300 | 87300 | 87300 | 87300 | 87300 | 88 |
| 553 | 20231016 | 095800 | 2970074900 | 87400 | 87300 | 87400 | 87300 | 96 |
| 554 | 20231016 | 095700 | 2961690900 | 87300 | 87400 | 87400 | 87300 | 32 |
| 555 | 20231016 | 095600 | 2958895700 | 87300 | 87300 | 87400 | 87300 | 209 |
| 556 | 20231016 | 095500 | 2940633100 | 87300 | 87300 | 87300 | 87300 | 45 |
| 557 | 20231016 | 095400 | 2936704600 | 87400 | 87300 | 87400 | 87300 | 108 |
| 558 | 20231016 | 095300 | 2927275900 | 87300 | 87300 | 87300 | 87300 | 8 |
| 559 | 20231016 | 095200 | 2926577500 | 87400 | 87300 | 87400 | 87300 | 61 |
| 560 | 20231016 | 095100 | 2921248700 | 87300 | 87400 | 87400 | 87300 | 24 |
| 561 | 20231016 | 095000 | 2919153200 | 87300 | 87300 | 87400 | 87300 | 1016 |
| 562 | 20231016 | 094900 | 2830377400 | 87300 | 87400 | 87400 | 87300 | 318 |
| 563 | 20231016 | 094800 | 2802596600 | 87400 | 87400 | 87400 | 87400 | 178 |
| 564 | 20231016 | 094700 | 2787039400 | 87400 | 87400 | 87500 | 87400 | 133 |
| 565 | 20231016 | 094600 | 2775405200 | 87400 | 87400 | 87500 | 87400 | 45 |
| 566 | 20231016 | 094500 | 2771471600 | 87400 | 87400 | 87400 | 87400 | 257 |
| 567 | 20231016 | 094400 | 2749009800 | 87500 | 87400 | 87500 | 87400 | 214 |
| 568 | 20231016 | 094300 | 2730290900 | 87400 | 87500 | 87500 | 87400 | 39 |
| 569 | 20231016 | 094200 | 2726882200 | 87500 | 87400 | 87500 | 87400 | 259 |
| 570 | 20231016 | 094100 | 2704225400 | 87400 | 87400 | 87500 | 87400 | 219 |
| 571 | 20231016 | 094000 | 2685069300 | 87400 | 87500 | 87500 | 87400 | 651 |
| 572 | 20231016 | 093900 | 2628168400 | 87400 | 87400 | 87500 | 87400 | 217 |
| 573 | 20231016 | 093800 | 2609187600 | 87400 | 87400 | 87500 | 87400 | 55 |
| 574 | 20231016 | 093700 | 2604380400 | 87500 | 87400 | 87500 | 87400 | 538 |
| 575 | 20231016 | 093600 | 2557342600 | 87400 | 87500 | 87500 | 87400 | 65 |
| 576 | 20231016 | 093500 | 2551661300 | 87500 | 87400 | 87500 | 87400 | 159 |
| 577 | 20231016 | 093400 | 2537750900 | 87500 | 87500 | 87500 | 87400 | 403 |
| 578 | 20231016 | 093300 | 2502493500 | 87600 | 87500 | 87700 | 87500 | 312 |
| 579 | 20231016 | 093200 | 2475192900 | 87700 | 87600 | 87700 | 87500 | 289 |
| 580 | 20231016 | 093100 | 2449867600 | 87600 | 87600 | 87700 | 87600 | 58 |
| 581 | 20231016 | 093000 | 2444785800 | 87600 | 87700 | 87700 | 87600 | 329 |
| 582 | 20231016 | 092900 | 2415948400 | 87700 | 87500 | 87700 | 87500 | 1764 |
| 583 | 20231016 | 092800 | 2261411800 | 87500 | 87400 | 87600 | 87300 | 3198 |
| 584 | 20231016 | 092700 | 1981828200 | 87300 | 87300 | 87500 | 87300 | 1263 |
| 585 | 20231016 | 092600 | 1871461100 | 87300 | 87300 | 87300 | 87100 | 200 |
| 586 | 20231016 | 092500 | 1854005300 | 87100 | 87300 | 87300 | 87100 | 699 |
| 587 | 20231016 | 092400 | 1793022800 | 87200 | 87200 | 87300 | 87200 | 72 |
| 588 | 20231016 | 092300 | 1786738600 | 87200 | 87200 | 87200 | 87100 | 426 |
| 589 | 20231016 | 092200 | 1749592400 | 87200 | 87200 | 87300 | 87100 | 218 |
| 590 | 20231016 | 092100 | 1730569800 | 87200 | 87100 | 87200 | 87100 | 66 |
| 591 | 20231016 | 092000 | 1724817100 | 87300 | 87200 | 87300 | 87100 | 918 |
| 592 | 20231016 | 091900 | 1644765800 | 87100 | 87100 | 87200 | 87100 | 331 |
| 593 | 20231016 | 091800 | 1615920400 | 87200 | 87100 | 87200 | 87100 | 211 |
| 594 | 20231016 | 091700 | 1597539200 | 87100 | 87100 | 87100 | 87100 | 3 |
| 595 | 20231016 | 091600 | 1597277900 | 87100 | 87200 | 87200 | 87100 | 180 |
| 596 | 20231016 | 091500 | 1581583600 | 87200 | 87200 | 87300 | 87100 | 313 |
| 597 | 20231016 | 091400 | 1554301500 | 87200 | 87200 | 87300 | 87200 | 642 |
| 598 | 20231016 | 091300 | 1498318800 | 87200 | 87200 | 87300 | 87100 | 625 |
| 599 | 20231016 | 091200 | 1443842300 | 87200 | 87200 | 87300 | 87100 | 823 |
| 600 | 20231016 | 091100 | 1372090900 | 87200 | 87200 | 87300 | 87000 | 1015 |
| 601 | 20231016 | 091000 | 1283603000 | 87200 | 87400 | 87400 | 87200 | 10 |
| 602 | 20231016 | 090900 | 1282730800 | 87400 | 87200 | 87400 | 87200 | 2038 |
| 603 | 20231016 | 090800 | 1104817800 | 87200 | 87400 | 87400 | 87000 | 1777 |
| 604 | 20231016 | 090700 | 950056400 | 87300 | 86900 | 87500 | 86900 | 3594 |
| 605 | 20231016 | 090600 | 636915900 | 87000 | 87200 | 87200 | 87000 | 787 |
| 606 | 20231016 | 090500 | 568383300 | 87100 | 87200 | 87200 | 87100 | 215 |
| 607 | 20231016 | 090400 | 549645400 | 87200 | 87300 | 87500 | 87200 | 829 |
| 608 | 20231016 | 090300 | 477304300 | 87500 | 87100 | 87500 | 87100 | 1540 |
| 609 | 20231016 | 090200 | 343021500 | 87100 | 87000 | 87100 | 87000 | 843 |
| 610 | 20231016 | 090100 | 269633900 | 87000 | 87200 | 87200 | 87000 | 256 |
| 611 | 20231016 | 090000 | 247360900 | 87300 | 86600 | 87300 | 86600 | 2843 |