33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 13854 |
| 3 | 20231025 | 190800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20231025 | 190700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20231025 | 190600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20231025 | 190500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20231025 | 190400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20231025 | 190300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20231025 | 190200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20231025 | 190100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20231025 | 190000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20231025 | 185900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20231025 | 185800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20231025 | 185700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20231025 | 185600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20231025 | 185500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20231025 | 185400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20231025 | 185300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20231025 | 185200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20231025 | 185100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20231025 | 185000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20231025 | 184900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20231025 | 184800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20231025 | 184700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20231025 | 184600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20231025 | 184500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20231025 | 184400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20231025 | 184300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20231025 | 184200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20231025 | 184100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20231025 | 184000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20231025 | 183900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 13854 |
| 33 | 20231025 | 183800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20231025 | 183700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20231025 | 183600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20231025 | 183500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20231025 | 183400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20231025 | 183300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20231025 | 183200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20231025 | 183100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20231025 | 183000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20231025 | 182900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20231025 | 182800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20231025 | 182700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20231025 | 182600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20231025 | 182500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20231025 | 182400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20231025 | 182300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20231025 | 182200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20231025 | 182100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20231025 | 182000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20231025 | 181900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20231025 | 181800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20231025 | 181700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20231025 | 181600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20231025 | 181500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20231025 | 181400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20231025 | 181300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20231025 | 181200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20231025 | 181100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20231025 | 181000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20231025 | 180900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 13854 |
| 63 | 20231025 | 180800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20231025 | 180700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20231025 | 180600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20231025 | 180500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20231025 | 180400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20231025 | 180300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20231025 | 180200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20231025 | 180100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20231025 | 180000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20231025 | 175900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20231025 | 175800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20231025 | 175700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20231025 | 175600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20231025 | 175500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20231025 | 175400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20231025 | 175300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20231025 | 175200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20231025 | 175100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20231025 | 175000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20231025 | 174900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20231025 | 174800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20231025 | 174700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20231025 | 174600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20231025 | 174500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20231025 | 174400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20231025 | 174300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20231025 | 174200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20231025 | 174100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20231025 | 174000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20231025 | 173900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 13854 |
| 93 | 20231025 | 173800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20231025 | 173700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20231025 | 173600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20231025 | 173500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20231025 | 173400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20231025 | 173300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20231025 | 173200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20231025 | 173100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20231025 | 173000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20231025 | 172900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20231025 | 172800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20231025 | 172700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20231025 | 172600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20231025 | 172500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20231025 | 172400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20231025 | 172300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20231025 | 172200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20231025 | 172100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20231025 | 172000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20231025 | 171900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20231025 | 171800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20231025 | 171700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20231025 | 171600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20231025 | 171500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20231025 | 171400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20231025 | 171300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20231025 | 171200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20231025 | 171100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20231025 | 171000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20231025 | 170900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 13854 |
| 123 | 20231025 | 170800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20231025 | 170700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20231025 | 170600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20231025 | 170500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20231025 | 170400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20231025 | 170300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20231025 | 170200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20231025 | 170100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20231025 | 170000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20231025 | 165900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20231025 | 165800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20231025 | 165700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20231025 | 165600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20231025 | 165500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20231025 | 165400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20231025 | 165300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20231025 | 165200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20231025 | 165100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20231025 | 165000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20231025 | 164900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20231025 | 164800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20231025 | 164700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20231025 | 164600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20231025 | 164500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20231025 | 164400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20231025 | 164300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20231025 | 164200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20231025 | 164100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20231025 | 164000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20231025 | 163900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 13854 |
| 153 | 20231025 | 163800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20231025 | 163700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20231025 | 163600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20231025 | 163500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20231025 | 163400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20231025 | 163300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20231025 | 163200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20231025 | 163100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20231025 | 163000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20231025 | 162900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20231025 | 162800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20231025 | 162700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20231025 | 162600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20231025 | 162500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20231025 | 162400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20231025 | 162300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20231025 | 162200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20231025 | 162100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20231025 | 162000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20231025 | 161900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20231025 | 161800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20231025 | 161700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20231025 | 161600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20231025 | 161500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20231025 | 161400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20231025 | 161300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20231025 | 161200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20231025 | 161100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20231025 | 161000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20231025 | 160900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 13854 |
| 183 | 20231025 | 160800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20231025 | 160700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20231025 | 160600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20231025 | 160500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20231025 | 160400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20231025 | 160300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20231025 | 160200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20231025 | 160100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20231025 | 160000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20231025 | 155900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20231025 | 155800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20231025 | 155700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20231025 | 155600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20231025 | 155500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20231025 | 155400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20231025 | 155300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20231025 | 155200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20231025 | 155100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20231025 | 155000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20231025 | 154900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20231025 | 154800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20231025 | 154700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20231025 | 154600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20231025 | 154500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20231025 | 154400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20231025 | 154300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20231025 | 154200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20231025 | 154100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20231025 | 154000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20231025 | 153900 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 13854 |
| 213 | 20231025 | 153800 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20231025 | 153700 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20231025 | 153600 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20231025 | 153500 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20231025 | 153400 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20231025 | 153300 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20231025 | 153200 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20231025 | 153100 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20231025 | 153000 | 11630108400 | 86900 | 86900 | 86900 | 86900 | 13854 |
| 222 | 20231025 | 152900 | 10426195800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20231025 | 152800 | 10426195800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20231025 | 152700 | 10426195800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20231025 | 152600 | 10426195800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20231025 | 152500 | 10426195800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20231025 | 152400 | 10426195800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20231025 | 152300 | 10426195800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20231025 | 152200 | 10426195800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20231025 | 152100 | 10426195800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20231025 | 152000 | 10426195800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20231025 | 151900 | 10426195800 | 86900 | 87000 | 87000 | 86900 | 487 |
| 233 | 20231025 | 151800 | 10383839900 | 87000 | 87000 | 87000 | 86900 | 182 |
| 234 | 20231025 | 151700 | 10368022700 | 87000 | 87000 | 87000 | 86900 | 122 |
| 235 | 20231025 | 151600 | 10357410200 | 87000 | 87000 | 87000 | 87000 | 200 |
| 236 | 20231025 | 151500 | 10340010200 | 87000 | 86900 | 87000 | 86900 | 50 |
| 237 | 20231025 | 151400 | 10335661500 | 87000 | 86900 | 87000 | 86900 | 80 |
| 238 | 20231025 | 151300 | 10328702300 | 86900 | 86900 | 87000 | 86900 | 60 |
| 239 | 20231025 | 151200 | 10323483100 | 86900 | 86900 | 87000 | 86900 | 17 |
| 240 | 20231025 | 151100 | 10322004800 | 86900 | 87000 | 87000 | 86900 | 54 |
| 241 | 20231025 | 151000 | 10317308800 | 87000 | 87000 | 87000 | 86900 | 65 |
| 242 | 20231025 | 150900 | 10311656600 | 87000 | 86900 | 87000 | 86900 | 647 |
| 243 | 20231025 | 150800 | 10255368200 | 87000 | 87000 | 87000 | 86900 | 379 |
| 244 | 20231025 | 150700 | 10222399600 | 86900 | 87000 | 87000 | 86900 | 354 |
| 245 | 20231025 | 150600 | 10191602500 | 86900 | 86900 | 87000 | 86900 | 21 |
| 246 | 20231025 | 150500 | 10189776200 | 87000 | 87000 | 87000 | 86900 | 8 |
| 247 | 20231025 | 150400 | 10189080600 | 87000 | 87000 | 87000 | 86900 | 118 |
| 248 | 20231025 | 150300 | 10178825100 | 87000 | 86900 | 87000 | 86900 | 22 |
| 249 | 20231025 | 150200 | 10176911800 | 87000 | 86900 | 87000 | 86900 | 15 |
| 250 | 20231025 | 150100 | 10175607400 | 87000 | 86900 | 87000 | 86900 | 21 |
| 251 | 20231025 | 150000 | 10173781500 | 87000 | 86900 | 87000 | 86900 | 212 |
| 252 | 20231025 | 145900 | 10155353900 | 86900 | 87000 | 87000 | 86900 | 349 |
| 253 | 20231025 | 145800 | 10125003700 | 87000 | 86900 | 87000 | 86900 | 257 |
| 254 | 20231025 | 145700 | 10102660000 | 87000 | 87000 | 87300 | 87000 | 2633 |
| 255 | 20231025 | 145600 | 9873378100 | 87000 | 87000 | 87000 | 86900 | 184 |
| 256 | 20231025 | 145500 | 9857385600 | 87000 | 87000 | 87000 | 87000 | 16 |
| 257 | 20231025 | 145400 | 9855993600 | 86900 | 87000 | 87000 | 86900 | 288 |
| 258 | 20231025 | 145300 | 9830962400 | 87000 | 87000 | 87000 | 86800 | 1197 |
| 259 | 20231025 | 145200 | 9726937000 | 87000 | 87000 | 87000 | 86900 | 133 |
| 260 | 20231025 | 145100 | 9715376800 | 87000 | 87000 | 87000 | 86900 | 192 |
| 261 | 20231025 | 145000 | 9698688200 | 87000 | 87000 | 87000 | 86900 | 404 |
| 262 | 20231025 | 144900 | 9663571800 | 87000 | 87000 | 87000 | 86900 | 387 |
| 263 | 20231025 | 144800 | 9629936300 | 87000 | 86900 | 87000 | 86900 | 170 |
| 264 | 20231025 | 144700 | 9615162100 | 87000 | 87000 | 87000 | 86900 | 123 |
| 265 | 20231025 | 144600 | 9604471800 | 87000 | 87000 | 87000 | 86900 | 205 |
| 266 | 20231025 | 144500 | 9586655900 | 87000 | 87000 | 87000 | 87000 | 21 |
| 267 | 20231025 | 144400 | 9584828900 | 87000 | 87000 | 87000 | 86900 | 268 |
| 268 | 20231025 | 144300 | 9561538100 | 87000 | 87000 | 87000 | 86800 | 298 |
| 269 | 20231025 | 144200 | 9535640500 | 87000 | 87000 | 87000 | 86900 | 760 |
| 270 | 20231025 | 144100 | 9469596200 | 87000 | 87000 | 87100 | 87000 | 79 |
| 271 | 20231025 | 144000 | 9462722900 | 87100 | 87100 | 87100 | 87100 | 16 |
| 272 | 20231025 | 143900 | 9461329300 | 87100 | 87100 | 87100 | 86900 | 297 |
| 273 | 20231025 | 143800 | 9435504800 | 87100 | 87200 | 87200 | 87000 | 210 |
| 274 | 20231025 | 143700 | 9417221700 | 87200 | 87200 | 87200 | 87100 | 120 |
| 275 | 20231025 | 143600 | 9406768300 | 87200 | 87000 | 87200 | 86900 | 735 |
| 276 | 20231025 | 143500 | 9342819100 | 87000 | 87000 | 87000 | 86900 | 46 |
| 277 | 20231025 | 143400 | 9338818100 | 87000 | 87000 | 87000 | 86900 | 278 |
| 278 | 20231025 | 143300 | 9314657400 | 87000 | 87000 | 87000 | 86900 | 89 |
| 279 | 20231025 | 143200 | 9306920700 | 87100 | 87000 | 87100 | 87000 | 199 |
| 280 | 20231025 | 143100 | 9289606500 | 87100 | 87200 | 87200 | 86900 | 683 |
| 281 | 20231025 | 143000 | 9230178200 | 87200 | 87200 | 87200 | 87200 | 33 |
| 282 | 20231025 | 142900 | 9227300600 | 87200 | 87200 | 87200 | 87000 | 301 |
| 283 | 20231025 | 142800 | 9201095000 | 87200 | 87000 | 87200 | 86900 | 586 |
| 284 | 20231025 | 142700 | 9150080800 | 87100 | 87000 | 87100 | 87000 | 144 |
| 285 | 20231025 | 142600 | 9137548800 | 87000 | 87200 | 87200 | 87000 | 296 |
| 286 | 20231025 | 142500 | 9111770800 | 87200 | 87100 | 87200 | 87100 | 210 |
| 287 | 20231025 | 142400 | 9093476000 | 87100 | 87100 | 87100 | 86900 | 397 |
| 288 | 20231025 | 142300 | 9058936100 | 87100 | 87000 | 87100 | 87000 | 58 |
| 289 | 20231025 | 142200 | 9053886400 | 87000 | 87100 | 87100 | 87000 | 286 |
| 290 | 20231025 | 142100 | 9029002300 | 87000 | 87100 | 87100 | 87000 | 402 |
| 291 | 20231025 | 142000 | 8994015800 | 87100 | 87100 | 87100 | 87100 | 45 |
| 292 | 20231025 | 141900 | 8990096300 | 87100 | 87200 | 87200 | 87000 | 324 |
| 293 | 20231025 | 141800 | 8961890300 | 87200 | 87100 | 87200 | 87100 | 151 |
| 294 | 20231025 | 141700 | 8948732000 | 87100 | 87200 | 87200 | 87100 | 231 |
| 295 | 20231025 | 141600 | 8928609900 | 87200 | 87200 | 87200 | 87100 | 303 |
| 296 | 20231025 | 141500 | 8902214800 | 87200 | 87200 | 87200 | 87200 | 18 |
| 297 | 20231025 | 141400 | 8900645200 | 87200 | 87200 | 87200 | 87100 | 359 |
| 298 | 20231025 | 141300 | 8869365400 | 87200 | 87200 | 87200 | 87200 | 68 |
| 299 | 20231025 | 141200 | 8863435800 | 87200 | 87200 | 87300 | 87100 | 201 |
| 300 | 20231025 | 141100 | 8845923500 | 87200 | 87100 | 87300 | 87100 | 700 |
| 301 | 20231025 | 141000 | 8784896800 | 87100 | 87200 | 87200 | 87100 | 369 |
| 302 | 20231025 | 140900 | 8752751700 | 87100 | 87200 | 87200 | 87100 | 276 |
| 303 | 20231025 | 140800 | 8728709400 | 87200 | 87100 | 87200 | 87100 | 32 |
| 304 | 20231025 | 140700 | 8725919200 | 87200 | 87200 | 87200 | 87100 | 202 |
| 305 | 20231025 | 140600 | 8708323000 | 87100 | 87100 | 87200 | 87000 | 341 |
| 306 | 20231025 | 140500 | 8678633900 | 87200 | 87100 | 87200 | 87100 | 160 |
| 307 | 20231025 | 140400 | 8664690300 | 87100 | 87200 | 87200 | 87100 | 369 |
| 308 | 20231025 | 140300 | 8632550200 | 87300 | 87200 | 87300 | 87200 | 60 |
| 309 | 20231025 | 140200 | 8627313200 | 87100 | 87200 | 87200 | 87000 | 240 |
| 310 | 20231025 | 140100 | 8606403200 | 87200 | 87200 | 87200 | 87100 | 348 |
| 311 | 20231025 | 140000 | 8576090600 | 87200 | 87100 | 87200 | 87100 | 25 |
| 312 | 20231025 | 135900 | 8573910700 | 87100 | 87300 | 87300 | 87100 | 274 |
| 313 | 20231025 | 135800 | 8550042800 | 87300 | 87100 | 87300 | 87100 | 46 |
| 314 | 20231025 | 135700 | 8546031900 | 87100 | 87100 | 87200 | 86900 | 1235 |
| 315 | 20231025 | 135600 | 8438526300 | 87100 | 87100 | 87100 | 87000 | 294 |
| 316 | 20231025 | 135500 | 8412945800 | 87100 | 87000 | 87100 | 87000 | 13 |
| 317 | 20231025 | 135400 | 8411813600 | 87100 | 87100 | 87100 | 87000 | 300 |
| 318 | 20231025 | 135300 | 8385708300 | 87100 | 87100 | 87100 | 87100 | 59 |
| 319 | 20231025 | 135200 | 8380569400 | 87100 | 87100 | 87200 | 87000 | 453 |
| 320 | 20231025 | 135100 | 8341128100 | 87100 | 87000 | 87100 | 87000 | 440 |
| 321 | 20231025 | 135000 | 8302830500 | 87100 | 87100 | 87100 | 87100 | 41 |
| 322 | 20231025 | 134900 | 8299259400 | 87100 | 87200 | 87200 | 87000 | 608 |
| 323 | 20231025 | 134800 | 8246304600 | 87200 | 87200 | 87200 | 87200 | 74 |
| 324 | 20231025 | 134700 | 8239851800 | 87100 | 87200 | 87300 | 87100 | 272 |
| 325 | 20231025 | 134600 | 8216150500 | 87200 | 87100 | 87200 | 87000 | 1683 |
| 326 | 20231025 | 134500 | 8069515900 | 87100 | 87100 | 87200 | 87100 | 296 |
| 327 | 20231025 | 134400 | 8043731700 | 87200 | 87100 | 87200 | 87100 | 858 |
| 328 | 20231025 | 134300 | 7968990400 | 87200 | 87200 | 87200 | 87200 | 36 |
| 329 | 20231025 | 134200 | 7965851200 | 87200 | 87200 | 87200 | 87100 | 173 |
| 330 | 20231025 | 134100 | 7950781300 | 87200 | 87200 | 87200 | 87100 | 171 |
| 331 | 20231025 | 134000 | 7935884700 | 87100 | 87200 | 87200 | 87100 | 304 |
| 332 | 20231025 | 133900 | 7909404400 | 87200 | 87200 | 87200 | 87100 | 218 |
| 333 | 20231025 | 133800 | 7890410500 | 87100 | 87200 | 87200 | 87100 | 104 |
| 334 | 20231025 | 133700 | 7881350000 | 87100 | 87200 | 87200 | 87100 | 214 |
| 335 | 20231025 | 133600 | 7862705000 | 87200 | 87200 | 87200 | 87100 | 160 |
| 336 | 20231025 | 133500 | 7848766300 | 87200 | 87200 | 87200 | 87100 | 842 |
| 337 | 20231025 | 133400 | 7775359600 | 87200 | 87200 | 87200 | 87100 | 214 |
| 338 | 20231025 | 133300 | 7756714400 | 87200 | 87200 | 87200 | 87100 | 141 |
| 339 | 20231025 | 133200 | 7744428600 | 87200 | 87200 | 87200 | 87100 | 235 |
| 340 | 20231025 | 133100 | 7723954800 | 87200 | 87200 | 87200 | 87100 | 124 |
| 341 | 20231025 | 133000 | 7713152600 | 87200 | 87200 | 87200 | 87100 | 190 |
| 342 | 20231025 | 132900 | 7696600800 | 87200 | 87200 | 87200 | 87100 | 221 |
| 343 | 20231025 | 132800 | 7677346400 | 87200 | 87200 | 87200 | 87100 | 191 |
| 344 | 20231025 | 132700 | 7660700800 | 87200 | 87100 | 87200 | 87100 | 224 |
| 345 | 20231025 | 132600 | 7641185300 | 87200 | 87200 | 87200 | 87100 | 173 |
| 346 | 20231025 | 132500 | 7626110200 | 87200 | 87200 | 87200 | 87100 | 221 |
| 347 | 20231025 | 132400 | 7606857100 | 87100 | 87100 | 87200 | 87100 | 274 |
| 348 | 20231025 | 132300 | 7582983100 | 87100 | 87200 | 87200 | 87100 | 126 |
| 349 | 20231025 | 132200 | 7572005700 | 87200 | 87200 | 87200 | 87100 | 235 |
| 350 | 20231025 | 132100 | 7551529400 | 87200 | 87200 | 87200 | 87100 | 183 |
| 351 | 20231025 | 132000 | 7535583000 | 87100 | 87200 | 87200 | 87100 | 165 |
| 352 | 20231025 | 131900 | 7521211100 | 87200 | 87100 | 87200 | 87100 | 160 |
| 353 | 20231025 | 131800 | 7507274800 | 87100 | 87200 | 87200 | 87100 | 134 |
| 354 | 20231025 | 131700 | 7495599100 | 87200 | 87200 | 87200 | 87100 | 162 |
| 355 | 20231025 | 131600 | 7481488500 | 87200 | 87200 | 87200 | 87100 | 174 |
| 356 | 20231025 | 131500 | 7466327500 | 87100 | 87200 | 87200 | 87100 | 218 |
| 357 | 20231025 | 131400 | 7447337600 | 87200 | 87200 | 87200 | 87200 | 15 |
| 358 | 20231025 | 131300 | 7446029600 | 87100 | 87200 | 87200 | 87100 | 255 |
| 359 | 20231025 | 131200 | 7423818300 | 87200 | 87100 | 87200 | 87000 | 233 |
| 360 | 20231025 | 131100 | 7403523700 | 87200 | 87100 | 87200 | 87100 | 113 |
| 361 | 20231025 | 131000 | 7393681200 | 87200 | 87100 | 87200 | 87100 | 762 |
| 362 | 20231025 | 130900 | 7327304200 | 87000 | 87000 | 87100 | 87000 | 35 |
| 363 | 20231025 | 130800 | 7324259100 | 87000 | 87100 | 87100 | 87000 | 294 |
| 364 | 20231025 | 130700 | 7298681000 | 87000 | 87100 | 87100 | 87000 | 202 |
| 365 | 20231025 | 130600 | 7281102800 | 87100 | 87100 | 87100 | 87000 | 135 |
| 366 | 20231025 | 130500 | 7269355200 | 87000 | 87000 | 87100 | 87000 | 185 |
| 367 | 20231025 | 130400 | 7253260100 | 87100 | 87100 | 87100 | 87100 | 5 |
| 368 | 20231025 | 130300 | 7252824600 | 87000 | 87100 | 87100 | 87000 | 382 |
| 369 | 20231025 | 130200 | 7219589500 | 87100 | 87100 | 87100 | 87000 | 158 |
| 370 | 20231025 | 130100 | 7205843200 | 87100 | 87000 | 87100 | 87000 | 128 |
| 371 | 20231025 | 130000 | 7194707000 | 87100 | 87200 | 87200 | 87000 | 271 |
| 372 | 20231025 | 125900 | 7171102300 | 87200 | 87100 | 87200 | 87000 | 237 |
| 373 | 20231025 | 125800 | 7150459400 | 87000 | 87000 | 87100 | 86900 | 547 |
| 374 | 20231025 | 125700 | 7102871500 | 87100 | 87100 | 87100 | 87000 | 219 |
| 375 | 20231025 | 125600 | 7083813500 | 87100 | 87000 | 87100 | 87000 | 61 |
| 376 | 20231025 | 125500 | 7078500800 | 87000 | 87100 | 87100 | 87000 | 322 |
| 377 | 20231025 | 125400 | 7050481700 | 87000 | 87100 | 87100 | 87000 | 70 |
| 378 | 20231025 | 125300 | 7044389200 | 87000 | 87100 | 87100 | 86900 | 298 |
| 379 | 20231025 | 125200 | 7018466800 | 87000 | 87000 | 87100 | 87000 | 261 |
| 380 | 20231025 | 125100 | 6995751100 | 87000 | 87000 | 87100 | 87000 | 57 |
| 381 | 20231025 | 125000 | 6990789300 | 87100 | 87100 | 87100 | 87000 | 311 |
| 382 | 20231025 | 124900 | 6963727300 | 87100 | 87100 | 87100 | 87000 | 82 |
| 383 | 20231025 | 124800 | 6956585500 | 87100 | 87100 | 87100 | 86900 | 522 |
| 384 | 20231025 | 124700 | 6911183300 | 87000 | 87000 | 87100 | 87000 | 274 |
| 385 | 20231025 | 124600 | 6887342600 | 87100 | 87100 | 87100 | 87100 | 50 |
| 386 | 20231025 | 124500 | 6882987600 | 87100 | 87100 | 87200 | 86900 | 652 |
| 387 | 20231025 | 124400 | 6826237900 | 87100 | 87000 | 87100 | 87000 | 61 |
| 388 | 20231025 | 124300 | 6820928200 | 87200 | 87000 | 87200 | 86900 | 1343 |
| 389 | 20231025 | 124200 | 6704052800 | 87000 | 86900 | 87000 | 86900 | 517 |
| 390 | 20231025 | 124100 | 6659122800 | 87000 | 86900 | 87000 | 86900 | 22 |
| 391 | 20231025 | 124000 | 6657209500 | 86900 | 87000 | 87000 | 86800 | 481 |
| 392 | 20231025 | 123900 | 6615441800 | 87000 | 87000 | 87000 | 87000 | 75 |
| 393 | 20231025 | 123800 | 6608916800 | 87000 | 87000 | 87000 | 86800 | 667 |
| 394 | 20231025 | 123700 | 6550962800 | 87000 | 86800 | 87000 | 86800 | 385 |
| 395 | 20231025 | 123600 | 6517504900 | 86900 | 87000 | 87000 | 86900 | 153 |
| 396 | 20231025 | 123500 | 6504208100 | 86900 | 87000 | 87000 | 86900 | 285 |
| 397 | 20231025 | 123400 | 6479441400 | 87000 | 87000 | 87000 | 87000 | 10 |
| 398 | 20231025 | 123300 | 6478571400 | 87000 | 86900 | 87000 | 86800 | 363 |
| 399 | 20231025 | 123200 | 6447044700 | 87000 | 86900 | 87000 | 86800 | 197 |
| 400 | 20231025 | 123100 | 6429922200 | 86900 | 87000 | 87000 | 86900 | 142 |
| 401 | 20231025 | 123000 | 6417582100 | 87000 | 86800 | 87200 | 86800 | 3299 |
| 402 | 20231025 | 122900 | 6130740100 | 86800 | 86700 | 86800 | 86700 | 142 |
| 403 | 20231025 | 122800 | 6118425600 | 86800 | 86900 | 86900 | 86800 | 235 |
| 404 | 20231025 | 122700 | 6098027500 | 86900 | 86800 | 86900 | 86800 | 39 |
| 405 | 20231025 | 122600 | 6094638500 | 86800 | 86900 | 86900 | 86800 | 160 |
| 406 | 20231025 | 122500 | 6080750100 | 86800 | 86900 | 86900 | 86800 | 286 |
| 407 | 20231025 | 122400 | 6055924900 | 86900 | 86900 | 86900 | 86800 | 182 |
| 408 | 20231025 | 122300 | 6040126900 | 86900 | 86800 | 86900 | 86800 | 281 |
| 409 | 20231025 | 122200 | 6015735100 | 86800 | 86900 | 86900 | 86800 | 23 |
| 410 | 20231025 | 122100 | 6013738400 | 86800 | 86900 | 86900 | 86800 | 169 |
| 411 | 20231025 | 122000 | 5999069000 | 86900 | 86800 | 86900 | 86800 | 1032 |
| 412 | 20231025 | 121900 | 5909491200 | 86900 | 86900 | 86900 | 86900 | 12 |
| 413 | 20231025 | 121800 | 5908448400 | 86900 | 86900 | 86900 | 86800 | 513 |
| 414 | 20231025 | 121700 | 5863919600 | 87000 | 86900 | 87000 | 86900 | 32 |
| 415 | 20231025 | 121600 | 5861136900 | 86900 | 86800 | 86900 | 86800 | 796 |
| 416 | 20231025 | 121500 | 5791997400 | 86900 | 86800 | 86900 | 86800 | 406 |
| 417 | 20231025 | 121400 | 5756756200 | 86900 | 86900 | 86900 | 86900 | 4 |
| 418 | 20231025 | 121300 | 5756408600 | 86900 | 86900 | 86900 | 86800 | 199 |
| 419 | 20231025 | 121200 | 5739131300 | 86900 | 86900 | 87000 | 86900 | 299 |
| 420 | 20231025 | 121100 | 5713147200 | 86900 | 87000 | 87000 | 86900 | 176 |
| 421 | 20231025 | 121000 | 5697852400 | 86900 | 87100 | 87100 | 86900 | 509 |
| 422 | 20231025 | 120900 | 5653605900 | 87100 | 87100 | 87100 | 87000 | 198 |
| 423 | 20231025 | 120800 | 5636378500 | 87000 | 87100 | 87100 | 87000 | 175 |
| 424 | 20231025 | 120700 | 5621152000 | 87100 | 87100 | 87100 | 87000 | 112 |
| 425 | 20231025 | 120600 | 5611406000 | 87100 | 87100 | 87100 | 87000 | 210 |
| 426 | 20231025 | 120500 | 5593131200 | 87100 | 87000 | 87100 | 87000 | 228 |
| 427 | 20231025 | 120400 | 5573286100 | 87000 | 87100 | 87200 | 87000 | 277 |
| 428 | 20231025 | 120300 | 5549166800 | 87200 | 87100 | 87300 | 87000 | 642 |
| 429 | 20231025 | 120200 | 5493256900 | 87000 | 87100 | 87100 | 87000 | 156 |
| 430 | 20231025 | 120100 | 5479681100 | 87100 | 87100 | 87100 | 87000 | 559 |
| 431 | 20231025 | 120000 | 5431008000 | 87100 | 87100 | 87100 | 87000 | 129 |
| 432 | 20231025 | 115900 | 5419783700 | 87100 | 87100 | 87100 | 87000 | 178 |
| 433 | 20231025 | 115800 | 5404295500 | 87000 | 87100 | 87100 | 87000 | 234 |
| 434 | 20231025 | 115700 | 5383936000 | 87100 | 87000 | 87100 | 87000 | 116 |
| 435 | 20231025 | 115600 | 5373842400 | 87000 | 87000 | 87100 | 87000 | 184 |
| 436 | 20231025 | 115500 | 5357833800 | 87000 | 87100 | 87200 | 87000 | 271 |
| 437 | 20231025 | 115400 | 5334230700 | 87100 | 87200 | 87200 | 87100 | 177 |
| 438 | 20231025 | 115300 | 5318812200 | 87200 | 87100 | 87200 | 87100 | 232 |
| 439 | 20231025 | 115200 | 5298598000 | 87200 | 87200 | 87200 | 87100 | 136 |
| 440 | 20231025 | 115100 | 5286748200 | 87200 | 87200 | 87200 | 87100 | 485 |
| 441 | 20231025 | 115000 | 5244498700 | 87200 | 87000 | 87300 | 86800 | 431 |
| 442 | 20231025 | 114900 | 5206989100 | 86900 | 87000 | 87100 | 86900 | 548 |
| 443 | 20231025 | 114800 | 5159327100 | 87000 | 86900 | 87000 | 86900 | 207 |
| 444 | 20231025 | 114700 | 5141337100 | 87000 | 86900 | 87000 | 86800 | 506 |
| 445 | 20231025 | 114600 | 5097364700 | 86900 | 87000 | 87000 | 86900 | 26 |
| 446 | 20231025 | 114500 | 5095104400 | 86900 | 86900 | 87000 | 86900 | 162 |
| 447 | 20231025 | 114400 | 5081022900 | 86900 | 87000 | 87000 | 86900 | 182 |
| 448 | 20231025 | 114300 | 5065206600 | 86900 | 87100 | 87100 | 86800 | 993 |
| 449 | 20231025 | 114200 | 4978779100 | 87100 | 87000 | 87100 | 87000 | 155 |
| 450 | 20231025 | 114100 | 4965288900 | 87100 | 87000 | 87100 | 86800 | 649 |
| 451 | 20231025 | 114000 | 4908861900 | 87000 | 86900 | 87000 | 86900 | 119 |
| 452 | 20231025 | 113900 | 4898519800 | 87000 | 86900 | 87000 | 86900 | 202 |
| 453 | 20231025 | 113800 | 4880964300 | 87000 | 86900 | 87000 | 86900 | 204 |
| 454 | 20231025 | 113700 | 4863235700 | 86900 | 86900 | 86900 | 86800 | 708 |
| 455 | 20231025 | 113600 | 4801720100 | 86900 | 86900 | 86900 | 86800 | 235 |
| 456 | 20231025 | 113500 | 4781314400 | 86900 | 86900 | 86900 | 86800 | 18 |
| 457 | 20231025 | 113400 | 4779750800 | 86900 | 86900 | 86900 | 86800 | 360 |
| 458 | 20231025 | 113300 | 4748501500 | 86800 | 86900 | 86900 | 86800 | 21 |
| 459 | 20231025 | 113200 | 4746678200 | 86800 | 86800 | 86900 | 86800 | 259 |
| 460 | 20231025 | 113100 | 4724195600 | 86900 | 86800 | 86900 | 86800 | 243 |
| 461 | 20231025 | 113000 | 4703097200 | 86900 | 86900 | 86900 | 86800 | 9 |
| 462 | 20231025 | 112900 | 4702315300 | 86800 | 86900 | 86900 | 86800 | 289 |
| 463 | 20231025 | 112800 | 4677228600 | 86900 | 86900 | 86900 | 86900 | 7 |
| 464 | 20231025 | 112700 | 4676620300 | 86900 | 86900 | 86900 | 86800 | 261 |
| 465 | 20231025 | 112600 | 4653965000 | 86900 | 87000 | 87000 | 86800 | 206 |
| 466 | 20231025 | 112500 | 4636063800 | 87000 | 86900 | 87000 | 86900 | 12 |
| 467 | 20231025 | 112400 | 4635019900 | 87000 | 87000 | 87000 | 86900 | 296 |
| 468 | 20231025 | 112300 | 4609296800 | 87000 | 87000 | 87000 | 86900 | 7 |
| 469 | 20231025 | 112200 | 4608687900 | 87000 | 87000 | 87000 | 86900 | 261 |
| 470 | 20231025 | 112100 | 4586006100 | 87000 | 87000 | 87000 | 86900 | 170 |
| 471 | 20231025 | 112000 | 4571231900 | 86900 | 87000 | 87000 | 86900 | 188 |
| 472 | 20231025 | 111900 | 4554878600 | 86900 | 87000 | 87000 | 86900 | 282 |
| 473 | 20231025 | 111800 | 4530370700 | 87000 | 86900 | 87000 | 86900 | 17 |
| 474 | 20231025 | 111700 | 4528891900 | 86900 | 87000 | 87100 | 86900 | 734 |
| 475 | 20231025 | 111600 | 4465051600 | 86900 | 86900 | 87000 | 86900 | 205 |
| 476 | 20231025 | 111500 | 4447237000 | 87000 | 87000 | 87000 | 86900 | 5 |
| 477 | 20231025 | 111400 | 4446802100 | 86900 | 87100 | 87100 | 86900 | 267 |
| 478 | 20231025 | 111300 | 4423584400 | 87000 | 87100 | 87100 | 87000 | 27 |
| 479 | 20231025 | 111200 | 4421235100 | 87000 | 87100 | 87100 | 87000 | 268 |
| 480 | 20231025 | 111100 | 4397918800 | 87100 | 87200 | 87200 | 87000 | 116 |
| 481 | 20231025 | 111000 | 4387816300 | 87200 | 87100 | 87200 | 87100 | 117 |
| 482 | 20231025 | 110900 | 4377622200 | 87100 | 87000 | 87100 | 87000 | 417 |
| 483 | 20231025 | 110800 | 4341313100 | 87000 | 87100 | 87100 | 87000 | 133 |
| 484 | 20231025 | 110700 | 4329734500 | 87000 | 87200 | 87300 | 87000 | 617 |
| 485 | 20231025 | 110600 | 4275957100 | 87000 | 87000 | 87400 | 86900 | 2422 |
| 486 | 20231025 | 110500 | 4064968200 | 87000 | 87100 | 87100 | 87000 | 6 |
| 487 | 20231025 | 110400 | 4064445900 | 87100 | 87000 | 87100 | 87000 | 275 |
| 488 | 20231025 | 110300 | 4040520500 | 87000 | 87000 | 87100 | 87000 | 248 |
| 489 | 20231025 | 110200 | 4018920700 | 87100 | 87100 | 87200 | 87100 | 327 |
| 490 | 20231025 | 110100 | 3990438800 | 87100 | 87100 | 87200 | 87100 | 177 |
| 491 | 20231025 | 110000 | 3975021000 | 87300 | 87100 | 87300 | 87100 | 25 |
| 492 | 20231025 | 105900 | 3972838800 | 87200 | 87500 | 87500 | 87100 | 398 |
| 493 | 20231025 | 105800 | 3938158000 | 87500 | 87300 | 87500 | 87100 | 784 |
| 494 | 20231025 | 105700 | 3869637000 | 87300 | 87200 | 87300 | 87200 | 451 |
| 495 | 20231025 | 105600 | 3830284400 | 87200 | 87200 | 87500 | 87200 | 394 |
| 496 | 20231025 | 105500 | 3795880300 | 87200 | 87200 | 87400 | 87200 | 375 |
| 497 | 20231025 | 105400 | 3763152300 | 87300 | 87500 | 87500 | 87200 | 524 |
| 498 | 20231025 | 105300 | 3717410800 | 87500 | 87300 | 87500 | 87300 | 51 |
| 499 | 20231025 | 105200 | 3712949200 | 87500 | 87500 | 87500 | 87400 | 801 |
| 500 | 20231025 | 105100 | 3642936500 | 87500 | 87400 | 87500 | 87300 | 542 |
| 501 | 20231025 | 105000 | 3595553800 | 87400 | 87600 | 87600 | 87400 | 811 |
| 502 | 20231025 | 104900 | 3524542900 | 87600 | 87400 | 87700 | 87400 | 1728 |
| 503 | 20231025 | 104800 | 3373251900 | 87500 | 87400 | 87500 | 87400 | 372 |
| 504 | 20231025 | 104700 | 3340719800 | 87400 | 87400 | 87400 | 87300 | 105 |
| 505 | 20231025 | 104600 | 3331543400 | 87400 | 87300 | 87400 | 87300 | 35 |
| 506 | 20231025 | 104500 | 3328484600 | 87400 | 87300 | 87400 | 87300 | 137 |
| 507 | 20231025 | 104400 | 3316514600 | 87400 | 87400 | 87400 | 87300 | 26 |
| 508 | 20231025 | 104300 | 3314242300 | 87400 | 87400 | 87400 | 87200 | 32 |
| 509 | 20231025 | 104200 | 3311446300 | 87400 | 87300 | 87400 | 87200 | 198 |
| 510 | 20231025 | 104100 | 3294161100 | 87300 | 87300 | 87300 | 87200 | 19 |
| 511 | 20231025 | 104000 | 3292503000 | 87300 | 87200 | 87300 | 87200 | 9 |
| 512 | 20231025 | 103900 | 3291718000 | 87300 | 87200 | 87300 | 87100 | 221 |
| 513 | 20231025 | 103800 | 3272442800 | 87100 | 87200 | 87200 | 87000 | 1406 |
| 514 | 20231025 | 103700 | 3149980100 | 87200 | 87100 | 87200 | 87100 | 7 |
| 515 | 20231025 | 103600 | 3149369900 | 87100 | 87100 | 87200 | 87100 | 12 |
| 516 | 20231025 | 103500 | 3148324600 | 87200 | 87200 | 87200 | 87100 | 15 |
| 517 | 20231025 | 103400 | 3147017000 | 87200 | 87300 | 87300 | 87200 | 244 |
| 518 | 20231025 | 103300 | 3125739000 | 87300 | 87200 | 87300 | 87200 | 7 |
| 519 | 20231025 | 103200 | 3125128500 | 87300 | 87200 | 87300 | 87200 | 55 |
| 520 | 20231025 | 103100 | 3120332300 | 87200 | 87200 | 87300 | 87200 | 35 |
| 521 | 20231025 | 103000 | 3117280200 | 87200 | 87300 | 87300 | 87200 | 14 |
| 522 | 20231025 | 102900 | 3116058300 | 87200 | 87200 | 87300 | 87200 | 5 |
| 523 | 20231025 | 102800 | 3115622200 | 87300 | 87300 | 87300 | 87200 | 12 |
| 524 | 20231025 | 102700 | 3114575500 | 87200 | 87200 | 87300 | 87200 | 51 |
| 525 | 20231025 | 102600 | 3110127500 | 87300 | 87200 | 87300 | 87100 | 261 |
| 526 | 20231025 | 102500 | 3087368600 | 87200 | 87400 | 87400 | 87100 | 1035 |
| 527 | 20231025 | 102400 | 2997090800 | 87300 | 87400 | 87400 | 87100 | 3686 |
| 528 | 20231025 | 102300 | 2675589800 | 87400 | 87300 | 87400 | 87300 | 23 |
| 529 | 20231025 | 102200 | 2673580300 | 87300 | 87300 | 87400 | 87300 | 56 |
| 530 | 20231025 | 102100 | 2668686400 | 87400 | 87300 | 87400 | 87300 | 15 |
| 531 | 20231025 | 102000 | 2667375900 | 87300 | 87400 | 87400 | 87300 | 56 |
| 532 | 20231025 | 101900 | 2662482500 | 87400 | 87400 | 87400 | 87300 | 96 |
| 533 | 20231025 | 101800 | 2654096900 | 87300 | 87300 | 87300 | 87300 | 25 |
| 534 | 20231025 | 101700 | 2651914400 | 87300 | 87300 | 87400 | 87300 | 39 |
| 535 | 20231025 | 101600 | 2648509500 | 87300 | 87400 | 87400 | 87300 | 14 |
| 536 | 20231025 | 101500 | 2647286100 | 87300 | 87400 | 87400 | 87300 | 7 |
| 537 | 20231025 | 101400 | 2646674800 | 87300 | 87400 | 87400 | 87300 | 14 |
| 538 | 20231025 | 101300 | 2645452300 | 87300 | 87400 | 87400 | 87300 | 156 |
| 539 | 20231025 | 101200 | 2631819100 | 87400 | 87400 | 87400 | 87300 | 15 |
| 540 | 20231025 | 101100 | 2630508600 | 87300 | 87300 | 87400 | 87300 | 61 |
| 541 | 20231025 | 101000 | 2625183100 | 87300 | 87400 | 87400 | 87300 | 121 |
| 542 | 20231025 | 100900 | 2614608800 | 87300 | 87300 | 87400 | 87300 | 38 |
| 543 | 20231025 | 100800 | 2611290500 | 87400 | 87300 | 87400 | 87300 | 109 |
| 544 | 20231025 | 100700 | 2601774600 | 87300 | 87300 | 87300 | 87300 | 68 |
| 545 | 20231025 | 100600 | 2595838200 | 87300 | 87300 | 87400 | 87300 | 41 |
| 546 | 20231025 | 100500 | 2592256800 | 87300 | 87300 | 87400 | 87300 | 43 |
| 547 | 20231025 | 100400 | 2588501900 | 87400 | 87400 | 87400 | 87400 | 155 |
| 548 | 20231025 | 100300 | 2574954900 | 87500 | 87400 | 87500 | 87400 | 429 |
| 549 | 20231025 | 100200 | 2537459800 | 87400 | 87400 | 87500 | 87400 | 18 |
| 550 | 20231025 | 100100 | 2535886500 | 87500 | 87500 | 87500 | 87400 | 22 |
| 551 | 20231025 | 100000 | 2533962300 | 87400 | 87400 | 87500 | 87400 | 8 |
| 552 | 20231025 | 095900 | 2533262900 | 87400 | 87300 | 87500 | 87300 | 194 |
| 553 | 20231025 | 095800 | 2516308100 | 87400 | 87500 | 87500 | 87300 | 250 |
| 554 | 20231025 | 095700 | 2494459100 | 87500 | 87400 | 87500 | 87300 | 104 |
| 555 | 20231025 | 095600 | 2485369800 | 87300 | 87400 | 87400 | 87300 | 324 |
| 556 | 20231025 | 095500 | 2457052600 | 87500 | 87400 | 87500 | 87400 | 114 |
| 557 | 20231025 | 095400 | 2447083300 | 87400 | 87500 | 87500 | 87300 | 68 |
| 558 | 20231025 | 095300 | 2441139300 | 87400 | 87300 | 87400 | 87300 | 81 |
| 559 | 20231025 | 095200 | 2434060900 | 87400 | 87400 | 87400 | 87400 | 69 |
| 560 | 20231025 | 095100 | 2428030300 | 87400 | 87300 | 87400 | 87300 | 916 |
| 561 | 20231025 | 095000 | 2348014200 | 87400 | 87400 | 87400 | 87300 | 104 |
| 562 | 20231025 | 094900 | 2338928300 | 87300 | 87400 | 87400 | 87300 | 506 |
| 563 | 20231025 | 094800 | 2294727300 | 87400 | 87400 | 87500 | 87400 | 218 |
| 564 | 20231025 | 094700 | 2275671000 | 87500 | 87500 | 87500 | 87400 | 72 |
| 565 | 20231025 | 094600 | 2269371500 | 87400 | 87400 | 87500 | 87400 | 35 |
| 566 | 20231025 | 094500 | 2266309700 | 87500 | 87500 | 87500 | 87500 | 32 |
| 567 | 20231025 | 094400 | 2263509700 | 87500 | 87400 | 87500 | 87400 | 190 |
| 568 | 20231025 | 094300 | 2246898100 | 87400 | 87500 | 87600 | 87400 | 1515 |
| 569 | 20231025 | 094200 | 2114328300 | 87400 | 87400 | 87500 | 87400 | 128 |
| 570 | 20231025 | 094100 | 2103137700 | 87400 | 87400 | 87500 | 87200 | 1002 |
| 571 | 20231025 | 094000 | 2015682000 | 87400 | 87400 | 87400 | 87300 | 200 |
| 572 | 20231025 | 093900 | 1998202100 | 87300 | 87400 | 87500 | 87300 | 242 |
| 573 | 20231025 | 093800 | 1977051700 | 87500 | 87600 | 87600 | 87400 | 354 |
| 574 | 20231025 | 093700 | 1946094000 | 87500 | 87600 | 87600 | 87500 | 328 |
| 575 | 20231025 | 093600 | 1917365400 | 87600 | 87700 | 87700 | 87600 | 55 |
| 576 | 20231025 | 093500 | 1912543100 | 87700 | 87500 | 87700 | 87500 | 294 |
| 577 | 20231025 | 093400 | 1886786400 | 87500 | 87400 | 87600 | 87400 | 908 |
| 578 | 20231025 | 093300 | 1807296600 | 87400 | 87500 | 87500 | 87400 | 35 |
| 579 | 20231025 | 093200 | 1804234300 | 87500 | 87400 | 87500 | 87400 | 277 |
| 580 | 20231025 | 093100 | 1780017400 | 87600 | 87600 | 87600 | 87500 | 479 |
| 581 | 20231025 | 093000 | 1738099600 | 87600 | 87400 | 87600 | 87300 | 990 |
| 582 | 20231025 | 092900 | 1651566300 | 87500 | 87500 | 87500 | 87400 | 261 |
| 583 | 20231025 | 092800 | 1628750800 | 87500 | 87500 | 87500 | 87400 | 1658 |
| 584 | 20231025 | 092700 | 1483716100 | 87500 | 87500 | 87600 | 87500 | 435 |
| 585 | 20231025 | 092600 | 1445653400 | 87500 | 87500 | 87500 | 87500 | 981 |
| 586 | 20231025 | 092500 | 1359815900 | 87500 | 87600 | 87600 | 87500 | 408 |
| 587 | 20231025 | 092400 | 1324108800 | 87500 | 87600 | 87600 | 87500 | 44 |
| 588 | 20231025 | 092300 | 1320255100 | 87500 | 87600 | 87600 | 87500 | 49 |
| 589 | 20231025 | 092200 | 1315963500 | 87600 | 87500 | 87600 | 87500 | 87 |
| 590 | 20231025 | 092100 | 1308344700 | 87500 | 87500 | 87600 | 87500 | 32 |
| 591 | 20231025 | 092000 | 1305543200 | 87500 | 87500 | 87600 | 87500 | 46 |
| 592 | 20231025 | 091900 | 1301517400 | 87600 | 87500 | 87600 | 87500 | 26 |
| 593 | 20231025 | 091800 | 1299241800 | 87500 | 87500 | 87600 | 87400 | 695 |
| 594 | 20231025 | 091700 | 1238428100 | 87400 | 87400 | 87500 | 87200 | 999 |
| 595 | 20231025 | 091600 | 1151134600 | 87400 | 87400 | 87500 | 87400 | 202 |
| 596 | 20231025 | 091500 | 1133479500 | 87500 | 87400 | 87500 | 87400 | 226 |
| 597 | 20231025 | 091400 | 1113709200 | 87400 | 87400 | 87500 | 87400 | 435 |
| 598 | 20231025 | 091300 | 1075685600 | 87400 | 87300 | 87500 | 87200 | 2337 |
| 599 | 20231025 | 091200 | 871599700 | 87300 | 87200 | 87300 | 87100 | 370 |
| 600 | 20231025 | 091100 | 839331500 | 87100 | 87000 | 87300 | 87000 | 742 |
| 601 | 20231025 | 091000 | 774705000 | 87100 | 87300 | 87300 | 87100 | 562 |
| 602 | 20231025 | 090900 | 725726400 | 87200 | 87200 | 87300 | 87000 | 1323 |
| 603 | 20231025 | 090800 | 610364000 | 87000 | 87000 | 87100 | 86800 | 1139 |
| 604 | 20231025 | 090700 | 511294600 | 87000 | 87100 | 87200 | 87000 | 291 |
| 605 | 20231025 | 090600 | 485958900 | 87100 | 87400 | 87400 | 87000 | 961 |
| 606 | 20231025 | 090500 | 402210200 | 87300 | 87300 | 87400 | 87100 | 441 |
| 607 | 20231025 | 090400 | 363716600 | 87300 | 87000 | 87300 | 87000 | 458 |
| 608 | 20231025 | 090300 | 323806300 | 87000 | 87300 | 87300 | 87000 | 222 |
| 609 | 20231025 | 090200 | 304462100 | 86900 | 87200 | 87300 | 86800 | 981 |
| 610 | 20231025 | 090100 | 219117500 | 87100 | 87100 | 87300 | 87100 | 630 |
| 611 | 20231025 | 090000 | 164195400 | 87100 | 86800 | 87100 | 86800 | 1891 |