33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 37583 |
| 3 | 20231026 | 190800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20231026 | 190700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20231026 | 190600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20231026 | 190500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20231026 | 190400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20231026 | 190300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20231026 | 190200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20231026 | 190100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20231026 | 190000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20231026 | 185900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20231026 | 185800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20231026 | 185700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20231026 | 185600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20231026 | 185500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20231026 | 185400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20231026 | 185300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20231026 | 185200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20231026 | 185100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20231026 | 185000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20231026 | 184900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20231026 | 184800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20231026 | 184700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20231026 | 184600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20231026 | 184500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20231026 | 184400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20231026 | 184300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20231026 | 184200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20231026 | 184100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20231026 | 184000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20231026 | 183900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 37583 |
| 33 | 20231026 | 183800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20231026 | 183700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20231026 | 183600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20231026 | 183500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20231026 | 183400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20231026 | 183300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20231026 | 183200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20231026 | 183100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20231026 | 183000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20231026 | 182900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20231026 | 182800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20231026 | 182700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20231026 | 182600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20231026 | 182500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20231026 | 182400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20231026 | 182300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20231026 | 182200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20231026 | 182100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20231026 | 182000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20231026 | 181900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20231026 | 181800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20231026 | 181700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20231026 | 181600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20231026 | 181500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20231026 | 181400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20231026 | 181300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20231026 | 181200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20231026 | 181100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20231026 | 181000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20231026 | 180900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 37583 |
| 63 | 20231026 | 180800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20231026 | 180700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20231026 | 180600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20231026 | 180500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20231026 | 180400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20231026 | 180300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20231026 | 180200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20231026 | 180100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20231026 | 180000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20231026 | 175900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20231026 | 175800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20231026 | 175700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20231026 | 175600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20231026 | 175500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20231026 | 175400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20231026 | 175300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20231026 | 175200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20231026 | 175100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20231026 | 175000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20231026 | 174900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20231026 | 174800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20231026 | 174700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20231026 | 174600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20231026 | 174500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20231026 | 174400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20231026 | 174300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20231026 | 174200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20231026 | 174100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20231026 | 174000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20231026 | 173900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 37583 |
| 93 | 20231026 | 173800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20231026 | 173700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20231026 | 173600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20231026 | 173500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20231026 | 173400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20231026 | 173300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20231026 | 173200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20231026 | 173100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20231026 | 173000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20231026 | 172900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20231026 | 172800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20231026 | 172700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20231026 | 172600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20231026 | 172500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20231026 | 172400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20231026 | 172300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20231026 | 172200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20231026 | 172100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20231026 | 172000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20231026 | 171900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20231026 | 171800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20231026 | 171700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20231026 | 171600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20231026 | 171500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20231026 | 171400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20231026 | 171300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20231026 | 171200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20231026 | 171100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20231026 | 171000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20231026 | 170900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 37583 |
| 123 | 20231026 | 170800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20231026 | 170700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20231026 | 170600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20231026 | 170500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20231026 | 170400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20231026 | 170300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20231026 | 170200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20231026 | 170100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20231026 | 170000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20231026 | 165900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20231026 | 165800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20231026 | 165700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20231026 | 165600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20231026 | 165500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20231026 | 165400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20231026 | 165300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20231026 | 165200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20231026 | 165100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20231026 | 165000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20231026 | 164900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20231026 | 164800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20231026 | 164700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20231026 | 164600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20231026 | 164500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20231026 | 164400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20231026 | 164300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20231026 | 164200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20231026 | 164100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20231026 | 164000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20231026 | 163900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 37583 |
| 153 | 20231026 | 163800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20231026 | 163700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20231026 | 163600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20231026 | 163500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20231026 | 163400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20231026 | 163300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20231026 | 163200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20231026 | 163100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20231026 | 163000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20231026 | 162900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20231026 | 162800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20231026 | 162700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20231026 | 162600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20231026 | 162500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20231026 | 162400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20231026 | 162300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20231026 | 162200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20231026 | 162100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20231026 | 162000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20231026 | 161900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20231026 | 161800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20231026 | 161700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20231026 | 161600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20231026 | 161500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20231026 | 161400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20231026 | 161300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20231026 | 161200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20231026 | 161100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20231026 | 161000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20231026 | 160900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 37583 |
| 183 | 20231026 | 160800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20231026 | 160700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20231026 | 160600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20231026 | 160500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20231026 | 160400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20231026 | 160300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20231026 | 160200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20231026 | 160100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20231026 | 160000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20231026 | 155900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20231026 | 155800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20231026 | 155700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20231026 | 155600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20231026 | 155500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20231026 | 155400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20231026 | 155300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20231026 | 155200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20231026 | 155100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20231026 | 155000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20231026 | 154900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20231026 | 154800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20231026 | 154700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20231026 | 154600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20231026 | 154500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20231026 | 154400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20231026 | 154300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20231026 | 154200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20231026 | 154100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20231026 | 154000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20231026 | 153900 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 37583 |
| 213 | 20231026 | 153800 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20231026 | 153700 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20231026 | 153600 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20231026 | 153500 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20231026 | 153400 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20231026 | 153300 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20231026 | 153200 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20231026 | 153100 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20231026 | 153000 | 17348437300 | 86200 | 86200 | 86200 | 86200 | 37583 |
| 222 | 20231026 | 152900 | 14108782700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 223 | 20231026 | 152800 | 14108782700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 224 | 20231026 | 152700 | 14108782700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 225 | 20231026 | 152600 | 14108782700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 226 | 20231026 | 152500 | 14108782700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 227 | 20231026 | 152400 | 14108782700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 228 | 20231026 | 152300 | 14108782700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 229 | 20231026 | 152200 | 14108782700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 230 | 20231026 | 152100 | 14108782700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 231 | 20231026 | 152000 | 14108782700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 232 | 20231026 | 151900 | 14108782700 | 86400 | 86400 | 86400 | 86200 | 442 |
| 233 | 20231026 | 151800 | 14070624000 | 86300 | 86400 | 86400 | 86300 | 217 |
| 234 | 20231026 | 151700 | 14051891300 | 86400 | 86400 | 86400 | 86200 | 809 |
| 235 | 20231026 | 151600 | 13982062500 | 86300 | 86300 | 86400 | 86200 | 775 |
| 236 | 20231026 | 151500 | 13915176900 | 86300 | 86600 | 86600 | 86300 | 2751 |
| 237 | 20231026 | 151400 | 13677432500 | 86600 | 86600 | 86600 | 86500 | 264 |
| 238 | 20231026 | 151300 | 13654581400 | 86600 | 86400 | 86600 | 86300 | 2292 |
| 239 | 20231026 | 151200 | 13456422600 | 86300 | 86300 | 86400 | 86300 | 563 |
| 240 | 20231026 | 151100 | 13407815700 | 86400 | 86400 | 86400 | 86300 | 269 |
| 241 | 20231026 | 151000 | 13384586400 | 86400 | 86300 | 86400 | 86300 | 344 |
| 242 | 20231026 | 150900 | 13354884300 | 86400 | 86300 | 86400 | 86300 | 593 |
| 243 | 20231026 | 150800 | 13303698300 | 86400 | 86400 | 86400 | 86300 | 290 |
| 244 | 20231026 | 150700 | 13278653700 | 86400 | 86300 | 86400 | 86300 | 176 |
| 245 | 20231026 | 150600 | 13263451300 | 86400 | 86400 | 86400 | 86300 | 180 |
| 246 | 20231026 | 150500 | 13247902300 | 86400 | 86300 | 86400 | 86200 | 919 |
| 247 | 20231026 | 150400 | 13168599600 | 86200 | 86200 | 86300 | 86200 | 341 |
| 248 | 20231026 | 150300 | 13139190400 | 86300 | 86300 | 86300 | 86200 | 245 |
| 249 | 20231026 | 150200 | 13118064900 | 86300 | 86200 | 86300 | 86200 | 305 |
| 250 | 20231026 | 150100 | 13091761700 | 86300 | 86400 | 86400 | 86200 | 1382 |
| 251 | 20231026 | 150000 | 12972487400 | 86400 | 86300 | 86400 | 86300 | 209 |
| 252 | 20231026 | 145900 | 12954438200 | 86300 | 86500 | 86600 | 86300 | 3723 |
| 253 | 20231026 | 145800 | 12632497900 | 86400 | 86500 | 86500 | 86400 | 86 |
| 254 | 20231026 | 145700 | 12625062100 | 86500 | 86500 | 86500 | 86400 | 540 |
| 255 | 20231026 | 145600 | 12578388700 | 86400 | 86500 | 86500 | 86400 | 257 |
| 256 | 20231026 | 145500 | 12556168500 | 86400 | 86400 | 86500 | 86400 | 241 |
| 257 | 20231026 | 145400 | 12535331100 | 86500 | 86500 | 86600 | 86400 | 215 |
| 258 | 20231026 | 145300 | 12516739100 | 86400 | 86500 | 86700 | 86400 | 1551 |
| 259 | 20231026 | 145200 | 12382479400 | 86500 | 86500 | 86500 | 86400 | 905 |
| 260 | 20231026 | 145100 | 12304208400 | 86500 | 86400 | 86500 | 86400 | 299 |
| 261 | 20231026 | 145000 | 12278354200 | 86500 | 86500 | 86500 | 86400 | 310 |
| 262 | 20231026 | 144900 | 12251549700 | 86400 | 86300 | 86500 | 86300 | 1443 |
| 263 | 20231026 | 144800 | 12126869000 | 86400 | 86300 | 86400 | 86300 | 216 |
| 264 | 20231026 | 144700 | 12108215000 | 86400 | 86400 | 86400 | 86300 | 290 |
| 265 | 20231026 | 144600 | 12083170700 | 86400 | 86400 | 86400 | 86300 | 89 |
| 266 | 20231026 | 144500 | 12075485500 | 86400 | 86300 | 86400 | 86300 | 224 |
| 267 | 20231026 | 144400 | 12056145700 | 86300 | 86400 | 86400 | 86300 | 162 |
| 268 | 20231026 | 144300 | 12042156600 | 86300 | 86400 | 86400 | 86300 | 925 |
| 269 | 20231026 | 144200 | 11962315700 | 86300 | 86400 | 86400 | 86300 | 286 |
| 270 | 20231026 | 144100 | 11937616400 | 86300 | 86400 | 86400 | 86300 | 87 |
| 271 | 20231026 | 144000 | 11930104800 | 86300 | 86300 | 86400 | 86300 | 649 |
| 272 | 20231026 | 143900 | 11874087400 | 86300 | 86400 | 86400 | 86300 | 124 |
| 273 | 20231026 | 143800 | 11863379800 | 86300 | 86400 | 86400 | 86300 | 184 |
| 274 | 20231026 | 143700 | 11847489000 | 86300 | 86400 | 86400 | 86300 | 224 |
| 275 | 20231026 | 143600 | 11828149700 | 86400 | 86300 | 86400 | 86300 | 195 |
| 276 | 20231026 | 143500 | 11811312100 | 86300 | 86400 | 86400 | 86300 | 281 |
| 277 | 20231026 | 143400 | 11787057900 | 86300 | 86300 | 86400 | 86300 | 285 |
| 278 | 20231026 | 143300 | 11762454200 | 86300 | 86300 | 86400 | 86300 | 361 |
| 279 | 20231026 | 143200 | 11731291100 | 86300 | 86500 | 86500 | 86300 | 552 |
| 280 | 20231026 | 143100 | 11683611400 | 86400 | 86600 | 86700 | 86400 | 1165 |
| 281 | 20231026 | 143000 | 11582796800 | 86600 | 86400 | 86700 | 86400 | 1624 |
| 282 | 20231026 | 142900 | 11442275100 | 86500 | 86500 | 86500 | 86400 | 193 |
| 283 | 20231026 | 142800 | 11425587400 | 86400 | 86400 | 86500 | 86400 | 227 |
| 284 | 20231026 | 142700 | 11405966000 | 86400 | 86400 | 86500 | 86400 | 247 |
| 285 | 20231026 | 142600 | 11384617800 | 86400 | 86500 | 86500 | 86400 | 251 |
| 286 | 20231026 | 142500 | 11362923100 | 86400 | 86400 | 86500 | 86400 | 305 |
| 287 | 20231026 | 142400 | 11336560700 | 86400 | 86400 | 86500 | 86400 | 194 |
| 288 | 20231026 | 142300 | 11319796400 | 86400 | 86500 | 86500 | 86400 | 387 |
| 289 | 20231026 | 142200 | 11286349900 | 86400 | 86500 | 86500 | 86400 | 247 |
| 290 | 20231026 | 142100 | 11265000700 | 86500 | 86400 | 86500 | 86400 | 231 |
| 291 | 20231026 | 142000 | 11245035100 | 86400 | 86500 | 86500 | 86400 | 279 |
| 292 | 20231026 | 141900 | 11220920800 | 86500 | 86400 | 86500 | 86400 | 201 |
| 293 | 20231026 | 141800 | 11203546300 | 86400 | 86700 | 86700 | 86400 | 2222 |
| 294 | 20231026 | 141700 | 11011046200 | 86700 | 86700 | 86700 | 86600 | 439 |
| 295 | 20231026 | 141600 | 10972989500 | 86700 | 86700 | 86700 | 86600 | 268 |
| 296 | 20231026 | 141500 | 10949759700 | 86600 | 86700 | 86700 | 86600 | 143 |
| 297 | 20231026 | 141400 | 10937370000 | 86700 | 86700 | 86700 | 86600 | 142 |
| 298 | 20231026 | 141300 | 10925062800 | 86600 | 86600 | 86700 | 86600 | 421 |
| 299 | 20231026 | 141200 | 10888595800 | 86700 | 86600 | 86700 | 86600 | 268 |
| 300 | 20231026 | 141100 | 10865369400 | 86700 | 86700 | 86700 | 86600 | 160 |
| 301 | 20231026 | 141000 | 10851503700 | 86600 | 86600 | 86700 | 86600 | 167 |
| 302 | 20231026 | 140900 | 10837035600 | 86700 | 86500 | 86700 | 86500 | 1031 |
| 303 | 20231026 | 140800 | 10747751100 | 86500 | 86600 | 86600 | 86400 | 1045 |
| 304 | 20231026 | 140700 | 10657361100 | 86500 | 86600 | 86700 | 86500 | 994 |
| 305 | 20231026 | 140600 | 10571293300 | 86600 | 86800 | 86900 | 86600 | 1853 |
| 306 | 20231026 | 140500 | 10410496100 | 86800 | 86900 | 86900 | 86800 | 193 |
| 307 | 20231026 | 140400 | 10393733400 | 86800 | 86900 | 86900 | 86800 | 178 |
| 308 | 20231026 | 140300 | 10378275700 | 86800 | 86800 | 86900 | 86800 | 175 |
| 309 | 20231026 | 140200 | 10363076800 | 86800 | 86900 | 86900 | 86800 | 2746 |
| 310 | 20231026 | 140100 | 10124464100 | 86900 | 86900 | 86900 | 86800 | 204 |
| 311 | 20231026 | 140000 | 10106739200 | 86900 | 86800 | 86900 | 86800 | 335 |
| 312 | 20231026 | 135900 | 10077629900 | 86900 | 86900 | 86900 | 86800 | 163 |
| 313 | 20231026 | 135800 | 10063466600 | 86900 | 86900 | 86900 | 86800 | 133 |
| 314 | 20231026 | 135700 | 10051911300 | 86900 | 86800 | 86900 | 86800 | 136 |
| 315 | 20231026 | 135600 | 10040094400 | 86800 | 86900 | 86900 | 86800 | 127 |
| 316 | 20231026 | 135500 | 10029060300 | 86800 | 86800 | 86900 | 86800 | 92 |
| 317 | 20231026 | 135400 | 10021066900 | 86800 | 86800 | 86900 | 86800 | 74 |
| 318 | 20231026 | 135300 | 10014639500 | 86900 | 86900 | 86900 | 86800 | 208 |
| 319 | 20231026 | 135200 | 9996571700 | 86900 | 86800 | 86900 | 86800 | 246 |
| 320 | 20231026 | 135100 | 9975211200 | 86800 | 86900 | 86900 | 86800 | 150 |
| 321 | 20231026 | 135000 | 9962181400 | 86800 | 87000 | 87000 | 86800 | 581 |
| 322 | 20231026 | 134900 | 9911688500 | 87000 | 87100 | 87100 | 86900 | 1413 |
| 323 | 20231026 | 134800 | 9788743900 | 87000 | 87100 | 87100 | 87000 | 99 |
| 324 | 20231026 | 134700 | 9780124500 | 87000 | 87100 | 87100 | 87000 | 320 |
| 325 | 20231026 | 134600 | 9752264600 | 87000 | 87100 | 87100 | 87000 | 308 |
| 326 | 20231026 | 134500 | 9725440700 | 87100 | 87000 | 87100 | 87000 | 240 |
| 327 | 20231026 | 134400 | 9704542300 | 87100 | 87100 | 87100 | 87000 | 323 |
| 328 | 20231026 | 134300 | 9676410800 | 87100 | 87100 | 87100 | 87000 | 2283 |
| 329 | 20231026 | 134200 | 9477581500 | 87000 | 87000 | 87000 | 86900 | 697 |
| 330 | 20231026 | 134100 | 9416942800 | 86900 | 87000 | 87000 | 86900 | 213 |
| 331 | 20231026 | 134000 | 9398415100 | 87000 | 86900 | 87000 | 86900 | 799 |
| 332 | 20231026 | 133900 | 9328958300 | 87000 | 87000 | 87000 | 86900 | 353 |
| 333 | 20231026 | 133800 | 9298249300 | 87000 | 87000 | 87000 | 86900 | 307 |
| 334 | 20231026 | 133700 | 9271543500 | 87000 | 87000 | 87000 | 86900 | 352 |
| 335 | 20231026 | 133600 | 9240919800 | 87000 | 87000 | 87000 | 86900 | 163 |
| 336 | 20231026 | 133500 | 9226739400 | 87000 | 87000 | 87000 | 86900 | 245 |
| 337 | 20231026 | 133400 | 9205427700 | 87000 | 86900 | 87000 | 86900 | 389 |
| 338 | 20231026 | 133300 | 9171592700 | 87000 | 86900 | 87000 | 86800 | 952 |
| 339 | 20231026 | 133200 | 9088856200 | 86900 | 86800 | 86900 | 86800 | 397 |
| 340 | 20231026 | 133100 | 9054360200 | 86800 | 86900 | 86900 | 86800 | 230 |
| 341 | 20231026 | 133000 | 9034382300 | 86900 | 86900 | 87000 | 86600 | 3715 |
| 342 | 20231026 | 132900 | 8711906000 | 86900 | 86900 | 86900 | 86800 | 377 |
| 343 | 20231026 | 132800 | 8679145000 | 86900 | 86900 | 86900 | 86800 | 313 |
| 344 | 20231026 | 132700 | 8651945400 | 86900 | 86800 | 86900 | 86800 | 684 |
| 345 | 20231026 | 132600 | 8592550300 | 86800 | 86800 | 86800 | 86800 | 331 |
| 346 | 20231026 | 132500 | 8563819500 | 86800 | 86800 | 86800 | 86700 | 437 |
| 347 | 20231026 | 132400 | 8525889000 | 86800 | 86800 | 86800 | 86700 | 251 |
| 348 | 20231026 | 132300 | 8504106400 | 86800 | 86800 | 86800 | 86800 | 359 |
| 349 | 20231026 | 132200 | 8472945200 | 86800 | 86800 | 86800 | 86700 | 323 |
| 350 | 20231026 | 132100 | 8444908900 | 86800 | 86700 | 86800 | 86700 | 199 |
| 351 | 20231026 | 132000 | 8427640300 | 86700 | 86500 | 86700 | 86500 | 2794 |
| 352 | 20231026 | 131900 | 8185812300 | 86500 | 86500 | 86500 | 86400 | 254 |
| 353 | 20231026 | 131800 | 8163841400 | 86500 | 86500 | 86500 | 86400 | 410 |
| 354 | 20231026 | 131700 | 8128382200 | 86500 | 86500 | 86500 | 86500 | 182 |
| 355 | 20231026 | 131600 | 8112639200 | 86500 | 86500 | 86500 | 86500 | 220 |
| 356 | 20231026 | 131500 | 8093609200 | 86500 | 86500 | 86500 | 86400 | 154 |
| 357 | 20231026 | 131400 | 8080288800 | 86500 | 86500 | 86500 | 86400 | 147 |
| 358 | 20231026 | 131300 | 8067573400 | 86500 | 86500 | 86500 | 86400 | 128 |
| 359 | 20231026 | 131200 | 8056501500 | 86500 | 86500 | 86500 | 86500 | 87 |
| 360 | 20231026 | 131100 | 8048976000 | 86500 | 86500 | 86500 | 86500 | 125 |
| 361 | 20231026 | 131000 | 8038163500 | 86500 | 86500 | 86500 | 86500 | 117 |
| 362 | 20231026 | 130900 | 8028043000 | 86500 | 86400 | 86500 | 86400 | 709 |
| 363 | 20231026 | 130800 | 7966779500 | 86400 | 86400 | 86400 | 86300 | 151 |
| 364 | 20231026 | 130700 | 7953734300 | 86400 | 86400 | 86400 | 86400 | 136 |
| 365 | 20231026 | 130600 | 7941983900 | 86400 | 86400 | 86400 | 86300 | 205 |
| 366 | 20231026 | 130500 | 7924272000 | 86400 | 86400 | 86400 | 86400 | 86 |
| 367 | 20231026 | 130400 | 7916841600 | 86400 | 86400 | 86400 | 86300 | 139 |
| 368 | 20231026 | 130300 | 7904832200 | 86400 | 86400 | 86400 | 86400 | 71 |
| 369 | 20231026 | 130200 | 7898697800 | 86400 | 86400 | 86400 | 86300 | 325 |
| 370 | 20231026 | 130100 | 7870639400 | 86400 | 86400 | 86400 | 86400 | 149 |
| 371 | 20231026 | 130000 | 7857765800 | 86400 | 86300 | 86400 | 86300 | 86 |
| 372 | 20231026 | 125900 | 7850336200 | 86300 | 86400 | 86400 | 86300 | 93 |
| 373 | 20231026 | 125800 | 7842301100 | 86400 | 86300 | 86400 | 86200 | 592 |
| 374 | 20231026 | 125700 | 7791209400 | 86300 | 86300 | 86300 | 86200 | 130 |
| 375 | 20231026 | 125600 | 7779991100 | 86300 | 86300 | 86300 | 86200 | 90 |
| 376 | 20231026 | 125500 | 7772224600 | 86300 | 86200 | 86300 | 86200 | 118 |
| 377 | 20231026 | 125400 | 7762041300 | 86300 | 86300 | 86300 | 86200 | 47 |
| 378 | 20231026 | 125300 | 7757985900 | 86300 | 86300 | 86300 | 86300 | 122 |
| 379 | 20231026 | 125200 | 7747457300 | 86300 | 86200 | 86300 | 86200 | 79 |
| 380 | 20231026 | 125100 | 7740640300 | 86300 | 86300 | 86300 | 86200 | 128 |
| 381 | 20231026 | 125000 | 7729596900 | 86300 | 86100 | 86300 | 86000 | 2333 |
| 382 | 20231026 | 124900 | 7528692900 | 86100 | 86000 | 86100 | 86000 | 100 |
| 383 | 20231026 | 124800 | 7520085300 | 86100 | 86100 | 86100 | 86000 | 121 |
| 384 | 20231026 | 124700 | 7509669800 | 86100 | 86000 | 86100 | 86000 | 115 |
| 385 | 20231026 | 124600 | 7499769100 | 86000 | 86100 | 86100 | 86000 | 97 |
| 386 | 20231026 | 124500 | 7491419500 | 86100 | 86000 | 86100 | 86000 | 84 |
| 387 | 20231026 | 124400 | 7484187200 | 86100 | 86100 | 86100 | 86000 | 45 |
| 388 | 20231026 | 124300 | 7480313400 | 86100 | 86100 | 86100 | 86100 | 84 |
| 389 | 20231026 | 124200 | 7473081000 | 86000 | 86000 | 86000 | 86000 | 8 |
| 390 | 20231026 | 124100 | 7472393000 | 86100 | 86000 | 86100 | 86000 | 38 |
| 391 | 20231026 | 124000 | 7469122100 | 86100 | 86100 | 86100 | 86100 | 28 |
| 392 | 20231026 | 123900 | 7466711300 | 86100 | 86000 | 86100 | 86000 | 30 |
| 393 | 20231026 | 123800 | 7464129100 | 86100 | 86100 | 86100 | 86000 | 27 |
| 394 | 20231026 | 123700 | 7461804500 | 86100 | 86100 | 86100 | 86100 | 40 |
| 395 | 20231026 | 123600 | 7458360500 | 86100 | 86300 | 86300 | 86000 | 1445 |
| 396 | 20231026 | 123500 | 7333806100 | 86300 | 86300 | 86300 | 86200 | 117 |
| 397 | 20231026 | 123400 | 7323711900 | 86300 | 86100 | 86300 | 86000 | 1841 |
| 398 | 20231026 | 123300 | 7165164900 | 86000 | 86000 | 86100 | 86000 | 86 |
| 399 | 20231026 | 123200 | 7157764300 | 86100 | 86100 | 86100 | 86000 | 95 |
| 400 | 20231026 | 123100 | 7149584900 | 86000 | 86000 | 86000 | 86000 | 118 |
| 401 | 20231026 | 123000 | 7139436900 | 86100 | 86100 | 86100 | 86000 | 87 |
| 402 | 20231026 | 122900 | 7131947100 | 86100 | 86100 | 86100 | 86000 | 64 |
| 403 | 20231026 | 122800 | 7126438600 | 86100 | 86000 | 86100 | 86000 | 46 |
| 404 | 20231026 | 122700 | 7122479700 | 86100 | 86000 | 86100 | 86000 | 25 |
| 405 | 20231026 | 122600 | 7120327300 | 86000 | 86000 | 86100 | 86000 | 40 |
| 406 | 20231026 | 122500 | 7116884300 | 86000 | 86100 | 86100 | 86000 | 121 |
| 407 | 20231026 | 122400 | 7106468100 | 86100 | 86000 | 86100 | 86000 | 24 |
| 408 | 20231026 | 122300 | 7104402600 | 86100 | 86000 | 86100 | 86000 | 72 |
| 409 | 20231026 | 122200 | 7098205100 | 86100 | 86100 | 86100 | 86100 | 48 |
| 410 | 20231026 | 122100 | 7094072300 | 86000 | 86100 | 86100 | 86000 | 52 |
| 411 | 20231026 | 122000 | 7089596000 | 86100 | 86000 | 86100 | 86000 | 100 |
| 412 | 20231026 | 121900 | 7080987900 | 86100 | 86100 | 86100 | 86000 | 115 |
| 413 | 20231026 | 121800 | 7071092800 | 86100 | 86000 | 86100 | 86000 | 39 |
| 414 | 20231026 | 121700 | 7067736600 | 86100 | 86000 | 86100 | 86000 | 106 |
| 415 | 20231026 | 121600 | 7058612900 | 86100 | 86100 | 86100 | 86000 | 57 |
| 416 | 20231026 | 121500 | 7053705400 | 86100 | 86100 | 86100 | 86000 | 21 |
| 417 | 20231026 | 121400 | 7051898900 | 86100 | 86100 | 86100 | 86000 | 81 |
| 418 | 20231026 | 121300 | 7044925700 | 86100 | 86000 | 86100 | 86000 | 56 |
| 419 | 20231026 | 121200 | 7040104900 | 86000 | 86100 | 86100 | 86000 | 68 |
| 420 | 20231026 | 121100 | 7034251700 | 86100 | 86000 | 86100 | 86000 | 38 |
| 421 | 20231026 | 121000 | 7030981100 | 86000 | 86100 | 86100 | 86000 | 61 |
| 422 | 20231026 | 120900 | 7025730600 | 86000 | 86100 | 86100 | 86000 | 48 |
| 423 | 20231026 | 120800 | 7021598600 | 86000 | 85900 | 86000 | 85900 | 1607 |
| 424 | 20231026 | 120700 | 6883397600 | 86000 | 85900 | 86000 | 85900 | 45 |
| 425 | 20231026 | 120600 | 6879529500 | 85900 | 85900 | 86000 | 85900 | 55 |
| 426 | 20231026 | 120500 | 6874800500 | 86000 | 85900 | 86000 | 85900 | 26 |
| 427 | 20231026 | 120400 | 6872565300 | 86000 | 86000 | 86000 | 85900 | 17 |
| 428 | 20231026 | 120300 | 6871104300 | 85900 | 85900 | 86000 | 85900 | 637 |
| 429 | 20231026 | 120200 | 6816324000 | 85900 | 85900 | 85900 | 85900 | 54 |
| 430 | 20231026 | 120100 | 6811685400 | 85900 | 85900 | 86000 | 85900 | 34 |
| 431 | 20231026 | 120000 | 6808764700 | 86000 | 85900 | 86000 | 85900 | 794 |
| 432 | 20231026 | 115900 | 6740560000 | 85900 | 85900 | 86000 | 85900 | 84 |
| 433 | 20231026 | 115800 | 6733341600 | 86000 | 85900 | 86000 | 85900 | 83 |
| 434 | 20231026 | 115700 | 6726205600 | 86000 | 86000 | 86000 | 85900 | 169 |
| 435 | 20231026 | 115600 | 6711678200 | 86000 | 85900 | 86000 | 85900 | 41 |
| 436 | 20231026 | 115500 | 6708154300 | 86000 | 85900 | 86000 | 85900 | 131 |
| 437 | 20231026 | 115400 | 6696892900 | 85900 | 85900 | 86000 | 85900 | 60 |
| 438 | 20231026 | 115300 | 6691738800 | 85900 | 85900 | 86000 | 85900 | 88 |
| 439 | 20231026 | 115200 | 6684172700 | 86000 | 85900 | 86000 | 85900 | 59 |
| 440 | 20231026 | 115100 | 6679103600 | 85900 | 85900 | 86000 | 85900 | 152 |
| 441 | 20231026 | 115000 | 6666035200 | 85900 | 85900 | 86000 | 85900 | 206 |
| 442 | 20231026 | 114900 | 6648332000 | 85900 | 85900 | 86000 | 85900 | 199 |
| 443 | 20231026 | 114800 | 6631223800 | 85900 | 85900 | 86000 | 85900 | 44 |
| 444 | 20231026 | 114700 | 6627443900 | 85900 | 85900 | 86000 | 85900 | 68 |
| 445 | 20231026 | 114600 | 6621601300 | 85900 | 85900 | 86000 | 85900 | 121 |
| 446 | 20231026 | 114500 | 6611206400 | 85900 | 85900 | 85900 | 85900 | 114 |
| 447 | 20231026 | 114400 | 6601413800 | 85900 | 85900 | 85900 | 85800 | 926 |
| 448 | 20231026 | 114300 | 6521875300 | 85900 | 85800 | 85900 | 85800 | 45 |
| 449 | 20231026 | 114200 | 6518013900 | 85800 | 85800 | 85900 | 85800 | 50 |
| 450 | 20231026 | 114100 | 6513723600 | 85800 | 85900 | 85900 | 85800 | 98 |
| 451 | 20231026 | 114000 | 6505314900 | 85900 | 85800 | 85900 | 85800 | 86 |
| 452 | 20231026 | 113900 | 6497932600 | 85800 | 85900 | 85900 | 85800 | 79 |
| 453 | 20231026 | 113800 | 6491151900 | 85800 | 85800 | 85900 | 85800 | 73 |
| 454 | 20231026 | 113700 | 6484887200 | 85800 | 85700 | 85800 | 85700 | 1277 |
| 455 | 20231026 | 113600 | 6375325000 | 85700 | 85600 | 85800 | 85500 | 1837 |
| 456 | 20231026 | 113500 | 6217937300 | 85700 | 86100 | 86100 | 85700 | 5349 |
| 457 | 20231026 | 113400 | 5758220500 | 86000 | 86000 | 86000 | 86000 | 101 |
| 458 | 20231026 | 113300 | 5749534500 | 86100 | 86000 | 86100 | 86000 | 338 |
| 459 | 20231026 | 113200 | 5720466300 | 86000 | 86100 | 86100 | 86000 | 490 |
| 460 | 20231026 | 113100 | 5678323400 | 86000 | 86100 | 86200 | 86000 | 3280 |
| 461 | 20231026 | 113000 | 5395946800 | 86100 | 86200 | 86200 | 86100 | 69 |
| 462 | 20231026 | 112900 | 5390003800 | 86200 | 86100 | 86200 | 86100 | 136 |
| 463 | 20231026 | 112800 | 5378293200 | 86200 | 86100 | 86200 | 86100 | 18 |
| 464 | 20231026 | 112700 | 5376743200 | 86100 | 86100 | 86100 | 86100 | 50 |
| 465 | 20231026 | 112600 | 5372438200 | 86100 | 86100 | 86100 | 86100 | 175 |
| 466 | 20231026 | 112500 | 5357370700 | 86100 | 86200 | 86200 | 86100 | 47 |
| 467 | 20231026 | 112400 | 5353323800 | 86100 | 86100 | 86200 | 86100 | 53 |
| 468 | 20231026 | 112300 | 5348760400 | 86100 | 86100 | 86100 | 86100 | 34 |
| 469 | 20231026 | 112200 | 5345833000 | 86100 | 86200 | 86300 | 86100 | 1534 |
| 470 | 20231026 | 112100 | 5213637100 | 86300 | 86200 | 86300 | 86200 | 640 |
| 471 | 20231026 | 112000 | 5158457000 | 86200 | 86200 | 86200 | 86200 | 76 |
| 472 | 20231026 | 111900 | 5151905800 | 86200 | 86200 | 86300 | 86200 | 102 |
| 473 | 20231026 | 111800 | 5143113000 | 86200 | 86200 | 86200 | 86200 | 88 |
| 474 | 20231026 | 111700 | 5135527400 | 86200 | 86200 | 86300 | 86200 | 61 |
| 475 | 20231026 | 111600 | 5130269100 | 86200 | 86300 | 86300 | 86200 | 46 |
| 476 | 20231026 | 111500 | 5126302800 | 86200 | 86200 | 86300 | 86200 | 92 |
| 477 | 20231026 | 111400 | 5118369300 | 86200 | 86200 | 86300 | 86200 | 155 |
| 478 | 20231026 | 111300 | 5105007600 | 86200 | 86200 | 86200 | 86200 | 12 |
| 479 | 20231026 | 111200 | 5103973200 | 86200 | 86300 | 86300 | 86200 | 416 |
| 480 | 20231026 | 111100 | 5068112100 | 86200 | 86200 | 86300 | 86200 | 145 |
| 481 | 20231026 | 111000 | 5055602500 | 86200 | 86200 | 86200 | 86200 | 58 |
| 482 | 20231026 | 110900 | 5050602900 | 86200 | 86200 | 86200 | 86200 | 128 |
| 483 | 20231026 | 110800 | 5039569300 | 86200 | 86200 | 86200 | 86200 | 14 |
| 484 | 20231026 | 110700 | 5038362500 | 86200 | 86200 | 86300 | 86200 | 73 |
| 485 | 20231026 | 110600 | 5032069300 | 86200 | 86200 | 86200 | 86200 | 103 |
| 486 | 20231026 | 110500 | 5023190700 | 86300 | 86200 | 86300 | 86200 | 186 |
| 487 | 20231026 | 110400 | 5007157100 | 86200 | 86300 | 86400 | 86200 | 1716 |
| 488 | 20231026 | 110300 | 4859088900 | 86300 | 86300 | 86300 | 86300 | 30 |
| 489 | 20231026 | 110200 | 4856499900 | 86400 | 86400 | 86400 | 86300 | 194 |
| 490 | 20231026 | 110100 | 4839750600 | 86300 | 86400 | 86400 | 86300 | 36 |
| 491 | 20231026 | 110000 | 4836641600 | 86400 | 86300 | 86400 | 86300 | 117 |
| 492 | 20231026 | 105900 | 4826541100 | 86300 | 86400 | 86400 | 86300 | 97 |
| 493 | 20231026 | 105800 | 4818166800 | 86300 | 86300 | 86400 | 86300 | 131 |
| 494 | 20231026 | 105700 | 4806854100 | 86400 | 86300 | 86400 | 86300 | 99 |
| 495 | 20231026 | 105600 | 4798305900 | 86300 | 86300 | 86400 | 86300 | 50 |
| 496 | 20231026 | 105500 | 4793987000 | 86300 | 86300 | 86400 | 86300 | 240 |
| 497 | 20231026 | 105400 | 4773261700 | 86400 | 86300 | 86400 | 86300 | 106 |
| 498 | 20231026 | 105300 | 4764109300 | 86400 | 86300 | 86400 | 86300 | 34 |
| 499 | 20231026 | 105200 | 4761172200 | 86300 | 86400 | 86400 | 86300 | 72 |
| 500 | 20231026 | 105100 | 4754955400 | 86400 | 86400 | 86400 | 86300 | 48 |
| 501 | 20231026 | 105000 | 4750809400 | 86400 | 86400 | 86400 | 86300 | 196 |
| 502 | 20231026 | 104900 | 4733878100 | 86400 | 86300 | 86400 | 86300 | 58 |
| 503 | 20231026 | 104800 | 4728871300 | 86300 | 86300 | 86300 | 86300 | 3 |
| 504 | 20231026 | 104700 | 4728612400 | 86400 | 86300 | 86400 | 86300 | 78 |
| 505 | 20231026 | 104600 | 4721877500 | 86300 | 86300 | 86300 | 86300 | 120 |
| 506 | 20231026 | 104500 | 4711521500 | 86300 | 86300 | 86300 | 86300 | 88 |
| 507 | 20231026 | 104400 | 4703927100 | 86300 | 86400 | 86400 | 86300 | 144 |
| 508 | 20231026 | 104300 | 4691498700 | 86400 | 86300 | 86400 | 86300 | 414 |
| 509 | 20231026 | 104200 | 4655731500 | 86300 | 86400 | 86500 | 86300 | 1966 |
| 510 | 20231026 | 104100 | 4485868800 | 86400 | 86300 | 86400 | 86300 | 51 |
| 511 | 20231026 | 104000 | 4481463800 | 86400 | 86300 | 86400 | 86300 | 84 |
| 512 | 20231026 | 103900 | 4474214400 | 86300 | 86300 | 86400 | 86300 | 58 |
| 513 | 20231026 | 103800 | 4469208600 | 86300 | 86300 | 86300 | 86300 | 59 |
| 514 | 20231026 | 103700 | 4464116900 | 86300 | 86400 | 86400 | 86300 | 44 |
| 515 | 20231026 | 103600 | 4460319600 | 86400 | 86300 | 86400 | 86300 | 23 |
| 516 | 20231026 | 103500 | 4458333900 | 86300 | 86300 | 86400 | 86300 | 58 |
| 517 | 20231026 | 103400 | 4453326900 | 86300 | 86300 | 86300 | 86300 | 50 |
| 518 | 20231026 | 103300 | 4449011900 | 86300 | 86300 | 86400 | 86300 | 164 |
| 519 | 20231026 | 103200 | 4434858300 | 86300 | 86300 | 86300 | 86300 | 63 |
| 520 | 20231026 | 103100 | 4429421400 | 86300 | 86300 | 86300 | 86200 | 2102 |
| 521 | 20231026 | 103000 | 4248019100 | 86300 | 86300 | 86300 | 86200 | 66 |
| 522 | 20231026 | 102900 | 4242327400 | 86200 | 86200 | 86300 | 86200 | 209 |
| 523 | 20231026 | 102800 | 4224308600 | 86300 | 86200 | 86300 | 86200 | 3 |
| 524 | 20231026 | 102700 | 4224049900 | 86200 | 86200 | 86200 | 86200 | 47 |
| 525 | 20231026 | 102600 | 4219998500 | 86200 | 86300 | 86300 | 86200 | 267 |
| 526 | 20231026 | 102500 | 4196965700 | 86300 | 86300 | 86300 | 86300 | 442 |
| 527 | 20231026 | 102400 | 4158821100 | 86300 | 86400 | 86400 | 86300 | 59 |
| 528 | 20231026 | 102300 | 4153729100 | 86400 | 86300 | 86400 | 86300 | 42 |
| 529 | 20231026 | 102200 | 4150102900 | 86300 | 86400 | 86400 | 86300 | 623 |
| 530 | 20231026 | 102100 | 4096307200 | 86400 | 86400 | 86400 | 86400 | 45 |
| 531 | 20231026 | 102000 | 4092419200 | 86400 | 86500 | 86500 | 86400 | 1322 |
| 532 | 20231026 | 101900 | 3978101000 | 86500 | 86500 | 86700 | 86500 | 3393 |
| 533 | 20231026 | 101800 | 3684262600 | 86500 | 86600 | 86600 | 86500 | 124 |
| 534 | 20231026 | 101700 | 3673529700 | 86500 | 86500 | 86600 | 86500 | 89 |
| 535 | 20231026 | 101600 | 3665825800 | 86500 | 86600 | 86600 | 86500 | 22 |
| 536 | 20231026 | 101500 | 3663922700 | 86500 | 86600 | 86600 | 86500 | 88 |
| 537 | 20231026 | 101400 | 3656309300 | 86600 | 86600 | 86600 | 86500 | 90 |
| 538 | 20231026 | 101300 | 3648518600 | 86500 | 86600 | 86600 | 86500 | 77 |
| 539 | 20231026 | 101200 | 3641853700 | 86500 | 86600 | 86600 | 86500 | 157 |
| 540 | 20231026 | 101100 | 3628260900 | 86600 | 86500 | 86600 | 86500 | 57 |
| 541 | 20231026 | 101000 | 3623327200 | 86500 | 86500 | 86600 | 86500 | 128 |
| 542 | 20231026 | 100900 | 3612251700 | 86500 | 86500 | 86600 | 86500 | 133 |
| 543 | 20231026 | 100800 | 3600744600 | 86600 | 86500 | 86600 | 86500 | 28 |
| 544 | 20231026 | 100700 | 3598320100 | 86500 | 86600 | 86600 | 86500 | 108 |
| 545 | 20231026 | 100600 | 3588977200 | 86500 | 86600 | 86600 | 86500 | 80 |
| 546 | 20231026 | 100500 | 3582055500 | 86500 | 86500 | 86500 | 86500 | 78 |
| 547 | 20231026 | 100400 | 3575308500 | 86500 | 86600 | 86600 | 86500 | 50 |
| 548 | 20231026 | 100300 | 3570982900 | 86600 | 86600 | 86600 | 86600 | 179 |
| 549 | 20231026 | 100200 | 3555481500 | 86500 | 86600 | 86600 | 86500 | 134 |
| 550 | 20231026 | 100100 | 3543886400 | 86600 | 86500 | 86600 | 86500 | 92 |
| 551 | 20231026 | 100000 | 3535925500 | 86500 | 86600 | 86600 | 86500 | 234 |
| 552 | 20231026 | 095900 | 3515666200 | 86500 | 86500 | 86600 | 86500 | 1061 |
| 553 | 20231026 | 095800 | 3423814900 | 86500 | 86500 | 86500 | 86500 | 24 |
| 554 | 20231026 | 095700 | 3421738900 | 86500 | 86500 | 86500 | 86500 | 110 |
| 555 | 20231026 | 095600 | 3412223900 | 86500 | 86500 | 86600 | 86500 | 39 |
| 556 | 20231026 | 095500 | 3408850000 | 86600 | 86800 | 86800 | 86600 | 1284 |
| 557 | 20231026 | 095400 | 3297507300 | 86900 | 86800 | 86900 | 86800 | 48 |
| 558 | 20231026 | 095300 | 3293340600 | 86800 | 86900 | 86900 | 86800 | 1509 |
| 559 | 20231026 | 095200 | 3162315300 | 86900 | 86900 | 86900 | 86900 | 65 |
| 560 | 20231026 | 095100 | 3156666800 | 86900 | 86900 | 86900 | 86900 | 3 |
| 561 | 20231026 | 095000 | 3156406100 | 86900 | 86900 | 87000 | 86900 | 69 |
| 562 | 20231026 | 094900 | 3150407400 | 86900 | 87000 | 87000 | 86900 | 86 |
| 563 | 20231026 | 094800 | 3142933900 | 86900 | 86900 | 86900 | 86900 | 62 |
| 564 | 20231026 | 094700 | 3137546100 | 86900 | 86900 | 86900 | 86900 | 51 |
| 565 | 20231026 | 094600 | 3133114200 | 87000 | 86900 | 87000 | 86900 | 175 |
| 566 | 20231026 | 094500 | 3117890500 | 86900 | 86900 | 86900 | 86800 | 446 |
| 567 | 20231026 | 094400 | 3079134200 | 86800 | 86800 | 86800 | 86800 | 35 |
| 568 | 20231026 | 094300 | 3076096200 | 86800 | 86700 | 86900 | 86700 | 183 |
| 569 | 20231026 | 094200 | 3060208900 | 86800 | 86900 | 86900 | 86800 | 1670 |
| 570 | 20231026 | 094100 | 2915181100 | 87000 | 86900 | 87000 | 86900 | 18 |
| 571 | 20231026 | 094000 | 2913616400 | 86900 | 86700 | 87000 | 86700 | 617 |
| 572 | 20231026 | 093900 | 2860018700 | 86800 | 86900 | 86900 | 86800 | 441 |
| 573 | 20231026 | 093800 | 2821705300 | 86900 | 86900 | 86900 | 86800 | 1840 |
| 574 | 20231026 | 093700 | 2661886000 | 86900 | 86900 | 87000 | 86900 | 1709 |
| 575 | 20231026 | 093600 | 2513341500 | 86900 | 86900 | 87000 | 86800 | 1404 |
| 576 | 20231026 | 093500 | 2391422300 | 86900 | 86800 | 86900 | 86800 | 269 |
| 577 | 20231026 | 093400 | 2368046300 | 86900 | 86800 | 86900 | 86800 | 82 |
| 578 | 20231026 | 093300 | 2360927500 | 86800 | 86900 | 86900 | 86800 | 176 |
| 579 | 20231026 | 093200 | 2345635500 | 86900 | 86900 | 87000 | 86900 | 58 |
| 580 | 20231026 | 093100 | 2340593400 | 87000 | 87100 | 87100 | 86900 | 17 |
| 581 | 20231026 | 093000 | 2339115500 | 87000 | 86900 | 87100 | 86800 | 624 |
| 582 | 20231026 | 092900 | 2284853500 | 86800 | 86900 | 86900 | 86800 | 236 |
| 583 | 20231026 | 092800 | 2264347500 | 87000 | 87100 | 87100 | 86900 | 462 |
| 584 | 20231026 | 092700 | 2224154100 | 87000 | 86900 | 87100 | 86800 | 804 |
| 585 | 20231026 | 092600 | 2154156800 | 86900 | 86800 | 86900 | 86800 | 243 |
| 586 | 20231026 | 092500 | 2133040500 | 86800 | 86800 | 86900 | 86800 | 208 |
| 587 | 20231026 | 092400 | 2114983200 | 86800 | 86900 | 86900 | 86800 | 41 |
| 588 | 20231026 | 092300 | 2111423700 | 86800 | 86900 | 86900 | 86800 | 152 |
| 589 | 20231026 | 092200 | 2098216200 | 86800 | 87100 | 87100 | 86800 | 663 |
| 590 | 20231026 | 092100 | 2040576300 | 87100 | 87200 | 87300 | 87100 | 370 |
| 591 | 20231026 | 092000 | 2008312500 | 87200 | 87200 | 87200 | 87100 | 982 |
| 592 | 20231026 | 091900 | 1922699100 | 87200 | 87200 | 87200 | 87000 | 875 |
| 593 | 20231026 | 091800 | 1846434000 | 87200 | 86800 | 87200 | 86800 | 1764 |
| 594 | 20231026 | 091700 | 1692873600 | 86800 | 86800 | 86900 | 86800 | 101 |
| 595 | 20231026 | 091600 | 1684102000 | 86900 | 86700 | 86900 | 86700 | 103 |
| 596 | 20231026 | 091500 | 1675162900 | 86900 | 86700 | 86900 | 86700 | 813 |
| 597 | 20231026 | 091400 | 1604643200 | 86700 | 86600 | 86700 | 86600 | 599 |
| 598 | 20231026 | 091300 | 1552718000 | 86600 | 86600 | 86700 | 86600 | 193 |
| 599 | 20231026 | 091200 | 1535988400 | 86700 | 86700 | 86700 | 86500 | 201 |
| 600 | 20231026 | 091100 | 1518581100 | 86700 | 86600 | 86700 | 86600 | 452 |
| 601 | 20231026 | 091000 | 1479394900 | 86700 | 86600 | 86700 | 86600 | 426 |
| 602 | 20231026 | 090900 | 1442501300 | 86600 | 86700 | 86700 | 86600 | 493 |
| 603 | 20231026 | 090800 | 1399804400 | 86600 | 86600 | 86600 | 86600 | 190 |
| 604 | 20231026 | 090700 | 1383350400 | 86600 | 86700 | 86700 | 86500 | 1127 |
| 605 | 20231026 | 090600 | 1285682400 | 86600 | 86700 | 86700 | 86500 | 687 |
| 606 | 20231026 | 090500 | 1226165500 | 86600 | 86700 | 86700 | 86500 | 933 |
| 607 | 20231026 | 090400 | 1145358200 | 86700 | 86600 | 86700 | 86500 | 1152 |
| 608 | 20231026 | 090300 | 1045651500 | 86700 | 87000 | 87000 | 86700 | 1473 |
| 609 | 20231026 | 090200 | 917855400 | 87100 | 87200 | 87300 | 86800 | 2218 |
| 610 | 20231026 | 090100 | 724880500 | 87200 | 87100 | 87500 | 87000 | 3767 |
| 611 | 20231026 | 090000 | 396025100 | 87100 | 87500 | 87500 | 87000 | 4531 |