33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 17528 |
| 3 | 20231027 | 190900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20231027 | 190800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20231027 | 190700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20231027 | 190600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20231027 | 190500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20231027 | 190400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20231027 | 190300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20231027 | 190200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20231027 | 190100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20231027 | 190000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20231027 | 185900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20231027 | 185800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20231027 | 185700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20231027 | 185600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20231027 | 185500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20231027 | 185400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20231027 | 185300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20231027 | 185200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20231027 | 185100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20231027 | 185000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20231027 | 184900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20231027 | 184800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20231027 | 184700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20231027 | 184600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20231027 | 184500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20231027 | 184400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20231027 | 184300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20231027 | 184200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20231027 | 184100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20231027 | 184000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 17528 |
| 33 | 20231027 | 183900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20231027 | 183800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20231027 | 183700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20231027 | 183600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20231027 | 183500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20231027 | 183400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20231027 | 183300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20231027 | 183200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20231027 | 183100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20231027 | 183000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20231027 | 182900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20231027 | 182800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20231027 | 182700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20231027 | 182600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20231027 | 182500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20231027 | 182400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20231027 | 182300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20231027 | 182200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20231027 | 182100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20231027 | 182000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20231027 | 181900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20231027 | 181800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20231027 | 181700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20231027 | 181600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20231027 | 181500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20231027 | 181400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20231027 | 181300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20231027 | 181200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20231027 | 181100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20231027 | 181000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 17528 |
| 63 | 20231027 | 180900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20231027 | 180800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20231027 | 180700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20231027 | 180600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20231027 | 180500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20231027 | 180400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20231027 | 180300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20231027 | 180200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20231027 | 180100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20231027 | 180000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20231027 | 175900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20231027 | 175800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20231027 | 175700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20231027 | 175600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20231027 | 175500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20231027 | 175400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20231027 | 175300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20231027 | 175200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20231027 | 175100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20231027 | 175000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20231027 | 174900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20231027 | 174800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20231027 | 174700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20231027 | 174600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20231027 | 174500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20231027 | 174400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20231027 | 174300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20231027 | 174200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20231027 | 174100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20231027 | 174000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 17528 |
| 93 | 20231027 | 173900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20231027 | 173800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20231027 | 173700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20231027 | 173600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20231027 | 173500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20231027 | 173400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20231027 | 173300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20231027 | 173200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20231027 | 173100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20231027 | 173000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20231027 | 172900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20231027 | 172800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20231027 | 172700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20231027 | 172600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20231027 | 172500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20231027 | 172400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20231027 | 172300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20231027 | 172200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20231027 | 172100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20231027 | 172000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20231027 | 171900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20231027 | 171800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20231027 | 171700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20231027 | 171600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20231027 | 171500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20231027 | 171400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20231027 | 171300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20231027 | 171200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20231027 | 171100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20231027 | 171000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 17528 |
| 123 | 20231027 | 170900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20231027 | 170800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20231027 | 170700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20231027 | 170600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20231027 | 170500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20231027 | 170400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20231027 | 170300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20231027 | 170200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20231027 | 170100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20231027 | 170000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20231027 | 165900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20231027 | 165800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20231027 | 165700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20231027 | 165600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20231027 | 165500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20231027 | 165400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20231027 | 165300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20231027 | 165200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20231027 | 165100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20231027 | 165000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20231027 | 164900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20231027 | 164800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20231027 | 164700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20231027 | 164600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20231027 | 164500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20231027 | 164400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20231027 | 164300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20231027 | 164200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20231027 | 164100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20231027 | 164000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 17528 |
| 153 | 20231027 | 163900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20231027 | 163800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20231027 | 163700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20231027 | 163600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20231027 | 163500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20231027 | 163400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20231027 | 163300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20231027 | 163200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20231027 | 163100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20231027 | 163000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20231027 | 162900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20231027 | 162800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20231027 | 162700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20231027 | 162600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20231027 | 162500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20231027 | 162400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20231027 | 162300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20231027 | 162200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20231027 | 162100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20231027 | 162000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20231027 | 161900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20231027 | 161800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20231027 | 161700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20231027 | 161600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20231027 | 161500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20231027 | 161400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20231027 | 161300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20231027 | 161200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20231027 | 161100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20231027 | 161000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 17528 |
| 183 | 20231027 | 160900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20231027 | 160800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20231027 | 160700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20231027 | 160600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20231027 | 160500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20231027 | 160400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20231027 | 160300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20231027 | 160200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20231027 | 160100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20231027 | 160000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20231027 | 155900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20231027 | 155800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20231027 | 155700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20231027 | 155600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20231027 | 155500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20231027 | 155400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20231027 | 155300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20231027 | 155200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20231027 | 155100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20231027 | 155000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20231027 | 154900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20231027 | 154800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20231027 | 154700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20231027 | 154600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20231027 | 154500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20231027 | 154400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20231027 | 154300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20231027 | 154200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20231027 | 154100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20231027 | 154000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 17528 |
| 213 | 20231027 | 153900 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20231027 | 153800 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20231027 | 153700 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20231027 | 153600 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20231027 | 153500 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20231027 | 153400 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20231027 | 153300 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20231027 | 153200 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20231027 | 153100 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20231027 | 153000 | 13887883700 | 86500 | 86500 | 86500 | 86500 | 17528 |
| 223 | 20231027 | 152900 | 12371711700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 224 | 20231027 | 152800 | 12371711700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 225 | 20231027 | 152700 | 12371711700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 226 | 20231027 | 152600 | 12371711700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 227 | 20231027 | 152500 | 12371711700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 228 | 20231027 | 152400 | 12371711700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 229 | 20231027 | 152300 | 12371711700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 230 | 20231027 | 152200 | 12371711700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 231 | 20231027 | 152100 | 12371711700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 232 | 20231027 | 152000 | 12371711700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 233 | 20231027 | 151900 | 12371711700 | 86600 | 86600 | 86600 | 86500 | 445 |
| 234 | 20231027 | 151800 | 12333186400 | 86600 | 86600 | 86600 | 86500 | 300 |
| 235 | 20231027 | 151700 | 12307215600 | 86600 | 86500 | 86600 | 86500 | 375 |
| 236 | 20231027 | 151600 | 12274765500 | 86600 | 86500 | 86600 | 86500 | 226 |
| 237 | 20231027 | 151500 | 12255210300 | 86600 | 86500 | 86600 | 86500 | 306 |
| 238 | 20231027 | 151400 | 12228736000 | 86500 | 86500 | 86600 | 86500 | 490 |
| 239 | 20231027 | 151300 | 12186335700 | 86500 | 86600 | 86600 | 86500 | 218 |
| 240 | 20231027 | 151200 | 12167471500 | 86500 | 86600 | 86600 | 86500 | 226 |
| 241 | 20231027 | 151100 | 12147912400 | 86500 | 86600 | 86600 | 86500 | 135 |
| 242 | 20231027 | 151000 | 12136227900 | 86500 | 86600 | 86600 | 86500 | 170 |
| 243 | 20231027 | 150900 | 12121519100 | 86500 | 86600 | 86700 | 86500 | 1129 |
| 244 | 20231027 | 150800 | 12023749800 | 86600 | 86600 | 86700 | 86500 | 1600 |
| 245 | 20231027 | 150700 | 11885187400 | 86600 | 86600 | 86600 | 86500 | 305 |
| 246 | 20231027 | 150600 | 11858788700 | 86600 | 86600 | 86600 | 86500 | 173 |
| 247 | 20231027 | 150500 | 11843810300 | 86600 | 86600 | 86600 | 86500 | 241 |
| 248 | 20231027 | 150400 | 11822954300 | 86600 | 86500 | 86600 | 86500 | 205 |
| 249 | 20231027 | 150300 | 11805214700 | 86600 | 86500 | 86600 | 86500 | 201 |
| 250 | 20231027 | 150200 | 11787820100 | 86500 | 86600 | 86600 | 86500 | 241 |
| 251 | 20231027 | 150100 | 11766964500 | 86500 | 86500 | 86600 | 86500 | 307 |
| 252 | 20231027 | 150000 | 11740403500 | 86600 | 86600 | 86600 | 86500 | 92 |
| 253 | 20231027 | 145900 | 11732441200 | 86600 | 86500 | 86600 | 86400 | 722 |
| 254 | 20231027 | 145800 | 11669979700 | 86500 | 86400 | 86500 | 86400 | 331 |
| 255 | 20231027 | 145700 | 11641352600 | 86400 | 86500 | 86500 | 86400 | 269 |
| 256 | 20231027 | 145600 | 11618106400 | 86500 | 86500 | 86500 | 86400 | 256 |
| 257 | 20231027 | 145500 | 11595975600 | 86500 | 86400 | 86500 | 86400 | 110 |
| 258 | 20231027 | 145400 | 11586462400 | 86500 | 86500 | 86500 | 86400 | 278 |
| 259 | 20231027 | 145300 | 11562429800 | 86400 | 86600 | 86600 | 86400 | 890 |
| 260 | 20231027 | 145200 | 11485441200 | 86500 | 86500 | 86600 | 86400 | 648 |
| 261 | 20231027 | 145100 | 11429391100 | 86500 | 86400 | 86500 | 86400 | 421 |
| 262 | 20231027 | 145000 | 11392992100 | 86400 | 86400 | 86500 | 86400 | 151 |
| 263 | 20231027 | 144900 | 11379932900 | 86400 | 86400 | 86500 | 86400 | 292 |
| 264 | 20231027 | 144800 | 11354690200 | 86400 | 86400 | 86500 | 86400 | 194 |
| 265 | 20231027 | 144700 | 11337922500 | 86400 | 86400 | 86500 | 86400 | 195 |
| 266 | 20231027 | 144600 | 11321059800 | 86500 | 86500 | 86500 | 86400 | 886 |
| 267 | 20231027 | 144500 | 11244434600 | 86500 | 86600 | 86600 | 86500 | 274 |
| 268 | 20231027 | 144400 | 11220724100 | 86500 | 86500 | 86600 | 86500 | 152 |
| 269 | 20231027 | 144300 | 11207565200 | 86600 | 86500 | 86600 | 86400 | 1026 |
| 270 | 20231027 | 144200 | 11118830600 | 86400 | 86400 | 86500 | 86400 | 320 |
| 271 | 20231027 | 144100 | 11091152200 | 86400 | 86500 | 86500 | 86400 | 214 |
| 272 | 20231027 | 144000 | 11072653500 | 86500 | 86400 | 86500 | 86400 | 315 |
| 273 | 20231027 | 143900 | 11045419500 | 86500 | 86500 | 86500 | 86400 | 219 |
| 274 | 20231027 | 143800 | 11026481300 | 86400 | 86400 | 86500 | 86400 | 333 |
| 275 | 20231027 | 143700 | 10997690200 | 86500 | 86500 | 86500 | 86400 | 167 |
| 276 | 20231027 | 143600 | 10983256200 | 86500 | 86500 | 86500 | 86400 | 234 |
| 277 | 20231027 | 143500 | 10963019600 | 86500 | 86400 | 86500 | 86400 | 239 |
| 278 | 20231027 | 143400 | 10942358700 | 86400 | 86400 | 86500 | 86400 | 112 |
| 279 | 20231027 | 143300 | 10932673800 | 86400 | 86400 | 86500 | 86400 | 181 |
| 280 | 20231027 | 143200 | 10917029600 | 86400 | 86400 | 86500 | 86400 | 309 |
| 281 | 20231027 | 143100 | 10890317100 | 86400 | 86500 | 86500 | 86400 | 65 |
| 282 | 20231027 | 143000 | 10884696700 | 86500 | 86400 | 86500 | 86400 | 241 |
| 283 | 20231027 | 142900 | 10863869100 | 86500 | 86500 | 86500 | 86300 | 2106 |
| 284 | 20231027 | 142800 | 10681987300 | 86500 | 86600 | 86600 | 86500 | 386 |
| 285 | 20231027 | 142700 | 10648585600 | 86500 | 86600 | 86600 | 86500 | 231 |
| 286 | 20231027 | 142600 | 10628597700 | 86600 | 86500 | 86600 | 86500 | 539 |
| 287 | 20231027 | 142500 | 10581966500 | 86500 | 86500 | 86600 | 86500 | 424 |
| 288 | 20231027 | 142400 | 10545266900 | 86600 | 86500 | 86600 | 86500 | 156 |
| 289 | 20231027 | 142300 | 10531769600 | 86600 | 86600 | 86600 | 86500 | 272 |
| 290 | 20231027 | 142200 | 10508233900 | 86400 | 86400 | 86500 | 86400 | 576 |
| 291 | 20231027 | 142100 | 10458424200 | 86400 | 86400 | 86500 | 86400 | 297 |
| 292 | 20231027 | 142000 | 10432748900 | 86400 | 86500 | 86500 | 86400 | 165 |
| 293 | 20231027 | 141900 | 10418479400 | 86400 | 86400 | 86500 | 86400 | 503 |
| 294 | 20231027 | 141800 | 10375013500 | 86500 | 86400 | 86500 | 86400 | 201 |
| 295 | 20231027 | 141700 | 10357634800 | 86400 | 86500 | 86500 | 86400 | 471 |
| 296 | 20231027 | 141600 | 10316930900 | 86500 | 86500 | 86500 | 86400 | 210 |
| 297 | 20231027 | 141500 | 10298777500 | 86400 | 86500 | 86500 | 86400 | 193 |
| 298 | 20231027 | 141400 | 10282089200 | 86500 | 86400 | 86500 | 86400 | 215 |
| 299 | 20231027 | 141300 | 10263506000 | 86400 | 86300 | 86500 | 86300 | 218 |
| 300 | 20231027 | 141200 | 10244682300 | 86300 | 86300 | 86400 | 86300 | 163 |
| 301 | 20231027 | 141100 | 10230601500 | 86400 | 86500 | 86500 | 86300 | 791 |
| 302 | 20231027 | 141000 | 10162246400 | 86400 | 86400 | 86500 | 86400 | 230 |
| 303 | 20231027 | 140900 | 10142369300 | 86400 | 86500 | 86500 | 86400 | 404 |
| 304 | 20231027 | 140800 | 10107453100 | 86400 | 86300 | 86500 | 86300 | 338 |
| 305 | 20231027 | 140700 | 10078251100 | 86300 | 86400 | 86400 | 86300 | 197 |
| 306 | 20231027 | 140600 | 10061234000 | 86300 | 86300 | 86400 | 86300 | 179 |
| 307 | 20231027 | 140500 | 10045785800 | 86400 | 86200 | 86400 | 86200 | 497 |
| 308 | 20231027 | 140400 | 10002907500 | 86200 | 86300 | 86300 | 86200 | 367 |
| 309 | 20231027 | 140300 | 9971260300 | 86200 | 86200 | 86300 | 86200 | 235 |
| 310 | 20231027 | 140200 | 9950991200 | 86200 | 86200 | 86300 | 86200 | 202 |
| 311 | 20231027 | 140100 | 9933563400 | 86200 | 86300 | 86300 | 86200 | 271 |
| 312 | 20231027 | 140000 | 9910189300 | 86300 | 86300 | 86300 | 86200 | 221 |
| 313 | 20231027 | 135900 | 9891130900 | 86200 | 86200 | 86300 | 86200 | 204 |
| 314 | 20231027 | 135800 | 9873529600 | 86300 | 86200 | 86300 | 86200 | 127 |
| 315 | 20231027 | 135700 | 9862580600 | 86200 | 86300 | 86300 | 86200 | 233 |
| 316 | 20231027 | 135600 | 9842484700 | 86200 | 86300 | 86300 | 86200 | 127 |
| 317 | 20231027 | 135500 | 9831527800 | 86200 | 86200 | 86300 | 86200 | 331 |
| 318 | 20231027 | 135400 | 9802976500 | 86300 | 86400 | 86400 | 86200 | 923 |
| 319 | 20231027 | 135300 | 9723266700 | 86500 | 86300 | 86500 | 86200 | 1365 |
| 320 | 20231027 | 135200 | 9605404100 | 86200 | 86200 | 86300 | 86200 | 256 |
| 321 | 20231027 | 135100 | 9583325500 | 86200 | 86300 | 86300 | 86200 | 205 |
| 322 | 20231027 | 135000 | 9565639200 | 86200 | 86200 | 86300 | 86200 | 115 |
| 323 | 20231027 | 134900 | 9555726100 | 86200 | 86300 | 86300 | 86200 | 145 |
| 324 | 20231027 | 134800 | 9543226400 | 86300 | 86200 | 86300 | 86200 | 602 |
| 325 | 20231027 | 134700 | 9491308400 | 86300 | 86300 | 86300 | 86200 | 286 |
| 326 | 20231027 | 134600 | 9466638900 | 86300 | 86200 | 86300 | 86200 | 156 |
| 327 | 20231027 | 134500 | 9453178700 | 86300 | 86300 | 86300 | 86200 | 248 |
| 328 | 20231027 | 134400 | 9431788400 | 86200 | 86200 | 86300 | 86200 | 307 |
| 329 | 20231027 | 134300 | 9405308900 | 86200 | 86200 | 86300 | 86200 | 99 |
| 330 | 20231027 | 134200 | 9396767900 | 86200 | 86200 | 86300 | 86200 | 210 |
| 331 | 20231027 | 134100 | 9378664000 | 86200 | 86300 | 86300 | 86200 | 273 |
| 332 | 20231027 | 134000 | 9355115800 | 86300 | 86300 | 86300 | 86200 | 227 |
| 333 | 20231027 | 133900 | 9335533600 | 86200 | 86300 | 86300 | 86200 | 197 |
| 334 | 20231027 | 133800 | 9318549700 | 86300 | 86200 | 86300 | 86200 | 71 |
| 335 | 20231027 | 133700 | 9312427200 | 86200 | 86300 | 86300 | 86200 | 227 |
| 336 | 20231027 | 133600 | 9292850200 | 86200 | 86200 | 86300 | 86200 | 164 |
| 337 | 20231027 | 133500 | 9278711500 | 86200 | 86300 | 86300 | 86200 | 232 |
| 338 | 20231027 | 133400 | 9258692500 | 86300 | 86300 | 86300 | 86200 | 150 |
| 339 | 20231027 | 133300 | 9245759800 | 86200 | 86300 | 86300 | 86200 | 242 |
| 340 | 20231027 | 133200 | 9224889400 | 86300 | 86200 | 86300 | 86200 | 82 |
| 341 | 20231027 | 133100 | 9217814300 | 86200 | 86200 | 86300 | 86200 | 152 |
| 342 | 20231027 | 133000 | 9204710700 | 86300 | 86200 | 86300 | 86200 | 184 |
| 343 | 20231027 | 132900 | 9188835700 | 86200 | 86300 | 86300 | 86200 | 206 |
| 344 | 20231027 | 132800 | 9171072800 | 86300 | 86200 | 86300 | 86200 | 157 |
| 345 | 20231027 | 132700 | 9157536500 | 86200 | 86200 | 86300 | 86200 | 120 |
| 346 | 20231027 | 132600 | 9147184000 | 86200 | 86400 | 86400 | 86200 | 742 |
| 347 | 20231027 | 132500 | 9083162300 | 86400 | 86400 | 86400 | 86300 | 158 |
| 348 | 20231027 | 132400 | 9069525900 | 86300 | 86400 | 86400 | 86300 | 118 |
| 349 | 20231027 | 132300 | 9059332100 | 86500 | 86300 | 86500 | 86200 | 1191 |
| 350 | 20231027 | 132200 | 8956508900 | 86200 | 86200 | 86300 | 86200 | 145 |
| 351 | 20231027 | 132100 | 8944009200 | 86200 | 86300 | 86300 | 86200 | 72 |
| 352 | 20231027 | 132000 | 8937798800 | 86200 | 86200 | 86300 | 86200 | 291 |
| 353 | 20231027 | 131900 | 8912704200 | 86200 | 86300 | 86300 | 86200 | 32 |
| 354 | 20231027 | 131800 | 8909945400 | 86200 | 86300 | 86300 | 86200 | 246 |
| 355 | 20231027 | 131700 | 8888738800 | 86200 | 86200 | 86300 | 86200 | 294 |
| 356 | 20231027 | 131600 | 8863395700 | 86200 | 86200 | 86300 | 86100 | 339 |
| 357 | 20231027 | 131500 | 8834161600 | 86100 | 86200 | 86200 | 86100 | 1351 |
| 358 | 20231027 | 131400 | 8717706300 | 86200 | 86200 | 86300 | 86200 | 37 |
| 359 | 20231027 | 131300 | 8714516300 | 86200 | 86200 | 86300 | 86200 | 131 |
| 360 | 20231027 | 131200 | 8703214900 | 86300 | 86200 | 86300 | 86200 | 85 |
| 361 | 20231027 | 131100 | 8695882200 | 86300 | 86200 | 86300 | 86200 | 58 |
| 362 | 20231027 | 131000 | 8690881800 | 86200 | 86400 | 86400 | 86200 | 1500 |
| 363 | 20231027 | 130900 | 8561406100 | 86400 | 86400 | 86500 | 86300 | 762 |
| 364 | 20231027 | 130800 | 8495559100 | 86300 | 86300 | 86500 | 86300 | 203 |
| 365 | 20231027 | 130700 | 8478007700 | 86500 | 86300 | 86500 | 86300 | 156 |
| 366 | 20231027 | 130600 | 8464527400 | 86300 | 86400 | 86500 | 86300 | 331 |
| 367 | 20231027 | 130500 | 8435923300 | 86300 | 86300 | 86400 | 86300 | 122 |
| 368 | 20231027 | 130400 | 8425384300 | 86300 | 86400 | 86400 | 86300 | 301 |
| 369 | 20231027 | 130300 | 8399381400 | 86400 | 86400 | 86400 | 86300 | 305 |
| 370 | 20231027 | 130200 | 8373032800 | 86400 | 86400 | 86400 | 86300 | 132 |
| 371 | 20231027 | 130100 | 8361629800 | 86400 | 86400 | 86400 | 86300 | 128 |
| 372 | 20231027 | 130000 | 8350572200 | 86400 | 86400 | 86400 | 86300 | 147 |
| 373 | 20231027 | 125900 | 8337872600 | 86400 | 86300 | 86400 | 86300 | 178 |
| 374 | 20231027 | 125800 | 8322494700 | 86400 | 86400 | 86400 | 86300 | 328 |
| 375 | 20231027 | 125700 | 8294159000 | 86400 | 86400 | 86400 | 86300 | 118 |
| 376 | 20231027 | 125600 | 8283963900 | 86400 | 86400 | 86400 | 86300 | 349 |
| 377 | 20231027 | 125500 | 8253812000 | 86300 | 86400 | 86400 | 86300 | 130 |
| 378 | 20231027 | 125400 | 8242580500 | 86400 | 86400 | 86400 | 86300 | 106 |
| 379 | 20231027 | 125300 | 8233422300 | 86300 | 86400 | 86400 | 86300 | 228 |
| 380 | 20231027 | 125200 | 8213734000 | 86400 | 86400 | 86400 | 86300 | 189 |
| 381 | 20231027 | 125100 | 8197406600 | 86400 | 86400 | 86400 | 86400 | 198 |
| 382 | 20231027 | 125000 | 8180299400 | 86400 | 86400 | 86400 | 86300 | 137 |
| 383 | 20231027 | 124900 | 8168462800 | 86400 | 86400 | 86400 | 86300 | 201 |
| 384 | 20231027 | 124800 | 8151097300 | 86400 | 86400 | 86400 | 86300 | 189 |
| 385 | 20231027 | 124700 | 8134769500 | 86400 | 86400 | 86400 | 86400 | 91 |
| 386 | 20231027 | 124600 | 8126907100 | 86400 | 86400 | 86400 | 86300 | 47 |
| 387 | 20231027 | 124500 | 8122847200 | 86400 | 86300 | 86400 | 86300 | 118 |
| 388 | 20231027 | 124400 | 8112654200 | 86400 | 86300 | 86400 | 86300 | 68 |
| 389 | 20231027 | 124300 | 8106779300 | 86400 | 86400 | 86400 | 86300 | 60 |
| 390 | 20231027 | 124200 | 8101595700 | 86300 | 86300 | 86400 | 86300 | 292 |
| 391 | 20231027 | 124100 | 8076377700 | 86300 | 86400 | 86400 | 86300 | 211 |
| 392 | 20231027 | 124000 | 8058160700 | 86400 | 86400 | 86400 | 86300 | 24 |
| 393 | 20231027 | 123900 | 8056087700 | 86400 | 86400 | 86400 | 86300 | 202 |
| 394 | 20231027 | 123800 | 8038639700 | 86300 | 86400 | 86400 | 86300 | 162 |
| 395 | 20231027 | 123700 | 8024654000 | 86300 | 86300 | 86400 | 86300 | 64 |
| 396 | 20231027 | 123600 | 8019129200 | 86300 | 86400 | 86400 | 86300 | 404 |
| 397 | 20231027 | 123500 | 7984258300 | 86400 | 86400 | 86400 | 86300 | 186 |
| 398 | 20231027 | 123400 | 7968188100 | 86300 | 86400 | 86400 | 86300 | 50 |
| 399 | 20231027 | 123300 | 7963870400 | 86300 | 86400 | 86400 | 86300 | 53 |
| 400 | 20231027 | 123200 | 7959295700 | 86400 | 86300 | 86400 | 86300 | 298 |
| 401 | 20231027 | 123100 | 7933562800 | 86300 | 86400 | 86400 | 86300 | 287 |
| 402 | 20231027 | 123000 | 7908783300 | 86400 | 86400 | 86400 | 86300 | 54 |
| 403 | 20231027 | 122900 | 7904118600 | 86400 | 86400 | 86400 | 86300 | 68 |
| 404 | 20231027 | 122800 | 7898243500 | 86300 | 86400 | 86400 | 86300 | 201 |
| 405 | 20231027 | 122700 | 7880882700 | 86400 | 86400 | 86400 | 86300 | 28 |
| 406 | 20231027 | 122600 | 7878463900 | 86400 | 86300 | 86400 | 86300 | 48 |
| 407 | 20231027 | 122500 | 7874318600 | 86400 | 86300 | 86400 | 86300 | 199 |
| 408 | 20231027 | 122400 | 7857129300 | 86300 | 86300 | 86300 | 86300 | 190 |
| 409 | 20231027 | 122300 | 7840732300 | 86300 | 86300 | 86300 | 86200 | 115 |
| 410 | 20231027 | 122200 | 7830808200 | 86200 | 86300 | 86300 | 86200 | 151 |
| 411 | 20231027 | 122100 | 7817778900 | 86300 | 86300 | 86300 | 86200 | 92 |
| 412 | 20231027 | 122000 | 7809842400 | 86300 | 86300 | 86300 | 86200 | 12 |
| 413 | 20231027 | 121900 | 7808807600 | 86300 | 86200 | 86300 | 86100 | 557 |
| 414 | 20231027 | 121800 | 7760790600 | 86100 | 86400 | 86400 | 86100 | 1790 |
| 415 | 20231027 | 121700 | 7606400400 | 86400 | 86400 | 86400 | 86300 | 46 |
| 416 | 20231027 | 121600 | 7602427500 | 86400 | 86300 | 86400 | 86300 | 231 |
| 417 | 20231027 | 121500 | 7582486400 | 86300 | 86400 | 86400 | 86300 | 230 |
| 418 | 20231027 | 121400 | 7562616000 | 86400 | 86400 | 86400 | 86400 | 61 |
| 419 | 20231027 | 121300 | 7557345600 | 86400 | 86400 | 86400 | 86300 | 56 |
| 420 | 20231027 | 121200 | 7552507300 | 86400 | 86300 | 86400 | 86300 | 113 |
| 421 | 20231027 | 121100 | 7542749500 | 86300 | 86400 | 86400 | 86300 | 919 |
| 422 | 20231027 | 121000 | 7463351600 | 86300 | 86400 | 86400 | 86300 | 7 |
| 423 | 20231027 | 120900 | 7462746900 | 86300 | 86600 | 86600 | 86300 | 3365 |
| 424 | 20231027 | 120800 | 7171780700 | 86600 | 86600 | 86700 | 86600 | 151 |
| 425 | 20231027 | 120700 | 7158690700 | 86600 | 86700 | 86700 | 86600 | 42 |
| 426 | 20231027 | 120600 | 7155052300 | 86700 | 86700 | 86700 | 86600 | 133 |
| 427 | 20231027 | 120500 | 7143521800 | 86600 | 86700 | 86700 | 86600 | 102 |
| 428 | 20231027 | 120400 | 7134680800 | 86600 | 86700 | 86700 | 86600 | 104 |
| 429 | 20231027 | 120300 | 7125666200 | 86700 | 86700 | 86700 | 86600 | 99 |
| 430 | 20231027 | 120200 | 7117083800 | 86600 | 86700 | 86700 | 86600 | 45 |
| 431 | 20231027 | 120100 | 7113185100 | 86700 | 86700 | 86700 | 86600 | 171 |
| 432 | 20231027 | 120000 | 7098361400 | 86600 | 86700 | 86700 | 86600 | 223 |
| 433 | 20231027 | 115900 | 7079034900 | 86700 | 86600 | 86700 | 86600 | 194 |
| 434 | 20231027 | 115800 | 7062228000 | 86700 | 86700 | 86700 | 86600 | 179 |
| 435 | 20231027 | 115700 | 7046711100 | 86600 | 86600 | 86600 | 86500 | 690 |
| 436 | 20231027 | 115600 | 6986959800 | 86500 | 86600 | 86600 | 86500 | 32 |
| 437 | 20231027 | 115500 | 6984191000 | 86600 | 86500 | 86600 | 86500 | 211 |
| 438 | 20231027 | 115400 | 6965921700 | 86600 | 86600 | 86600 | 86500 | 139 |
| 439 | 20231027 | 115300 | 6953888800 | 86600 | 86600 | 86700 | 86600 | 326 |
| 440 | 20231027 | 115200 | 6925657100 | 86600 | 86600 | 86700 | 86600 | 74 |
| 441 | 20231027 | 115100 | 6919248500 | 86600 | 86800 | 86800 | 86600 | 1034 |
| 442 | 20231027 | 115000 | 6829593100 | 86800 | 86700 | 86800 | 86700 | 40 |
| 443 | 20231027 | 114900 | 6826124600 | 86700 | 86700 | 86800 | 86700 | 224 |
| 444 | 20231027 | 114800 | 6806696400 | 86800 | 86800 | 86800 | 86700 | 94 |
| 445 | 20231027 | 114700 | 6798540500 | 86700 | 86800 | 86800 | 86700 | 349 |
| 446 | 20231027 | 114600 | 6768272400 | 86800 | 86700 | 86800 | 86700 | 27 |
| 447 | 20231027 | 114500 | 6765929900 | 86800 | 86700 | 86800 | 86700 | 83 |
| 448 | 20231027 | 114400 | 6758728600 | 86800 | 86800 | 86800 | 86800 | 90 |
| 449 | 20231027 | 114300 | 6750916600 | 86700 | 86800 | 86800 | 86700 | 35 |
| 450 | 20231027 | 114200 | 6747881800 | 86800 | 86700 | 86800 | 86700 | 101 |
| 451 | 20231027 | 114100 | 6739119500 | 86700 | 86900 | 86900 | 86700 | 1263 |
| 452 | 20231027 | 114000 | 6629458000 | 86900 | 86900 | 86900 | 86800 | 133 |
| 453 | 20231027 | 113900 | 6617900400 | 86800 | 86900 | 86900 | 86800 | 82 |
| 454 | 20231027 | 113800 | 6610775100 | 86900 | 86900 | 86900 | 86800 | 138 |
| 455 | 20231027 | 113700 | 6598784900 | 86900 | 86900 | 86900 | 86800 | 145 |
| 456 | 20231027 | 113600 | 6586184600 | 86900 | 86900 | 86900 | 86800 | 166 |
| 457 | 20231027 | 113500 | 6571759600 | 86800 | 86900 | 86900 | 86800 | 84 |
| 458 | 20231027 | 113400 | 6564462600 | 86800 | 86900 | 86900 | 86800 | 141 |
| 459 | 20231027 | 113300 | 6552212600 | 86800 | 86800 | 86900 | 86800 | 28 |
| 460 | 20231027 | 113200 | 6549780000 | 86900 | 86900 | 86900 | 86800 | 64 |
| 461 | 20231027 | 113100 | 6544218800 | 86900 | 86800 | 86900 | 86800 | 1021 |
| 462 | 20231027 | 113000 | 6455495100 | 86800 | 86900 | 86900 | 86800 | 446 |
| 463 | 20231027 | 112900 | 6416739500 | 86900 | 86800 | 86900 | 86800 | 155 |
| 464 | 20231027 | 112800 | 6403273600 | 86800 | 86900 | 86900 | 86800 | 69 |
| 465 | 20231027 | 112700 | 6397277900 | 86900 | 86800 | 86900 | 86800 | 111 |
| 466 | 20231027 | 112600 | 6387634700 | 86900 | 86800 | 86900 | 86800 | 220 |
| 467 | 20231027 | 112500 | 6368537400 | 86900 | 86900 | 86900 | 86800 | 59 |
| 468 | 20231027 | 112400 | 6363415200 | 86900 | 86900 | 86900 | 86800 | 76 |
| 469 | 20231027 | 112300 | 6356811900 | 86800 | 86900 | 86900 | 86800 | 294 |
| 470 | 20231027 | 112200 | 6331279200 | 86900 | 86900 | 86900 | 86900 | 160 |
| 471 | 20231027 | 112100 | 6317375200 | 86900 | 86900 | 86900 | 86800 | 69 |
| 472 | 20231027 | 112000 | 6311380200 | 86900 | 86900 | 86900 | 86900 | 85 |
| 473 | 20231027 | 111900 | 6303993700 | 86900 | 86800 | 86900 | 86800 | 93 |
| 474 | 20231027 | 111800 | 6295921100 | 86800 | 86700 | 86900 | 86700 | 213 |
| 475 | 20231027 | 111700 | 6277423700 | 86700 | 86800 | 86900 | 86700 | 657 |
| 476 | 20231027 | 111600 | 6220395500 | 86900 | 86800 | 86900 | 86800 | 1031 |
| 477 | 20231027 | 111500 | 6130802900 | 86800 | 86900 | 86900 | 86800 | 119 |
| 478 | 20231027 | 111400 | 6120463400 | 86800 | 86800 | 86900 | 86800 | 35 |
| 479 | 20231027 | 111300 | 6117422300 | 86900 | 86800 | 86900 | 86800 | 158 |
| 480 | 20231027 | 111200 | 6103692700 | 86900 | 86900 | 86900 | 86800 | 96 |
| 481 | 20231027 | 111100 | 6095352500 | 86800 | 86900 | 86900 | 86800 | 105 |
| 482 | 20231027 | 111000 | 6086228400 | 86900 | 86800 | 86900 | 86800 | 112 |
| 483 | 20231027 | 110900 | 6076498200 | 86900 | 86800 | 86900 | 86800 | 88 |
| 484 | 20231027 | 110800 | 6068854300 | 86800 | 86900 | 87000 | 86800 | 1117 |
| 485 | 20231027 | 110700 | 5971791200 | 86900 | 86900 | 86900 | 86900 | 45 |
| 486 | 20231027 | 110600 | 5967880700 | 86900 | 86900 | 86900 | 86800 | 211 |
| 487 | 20231027 | 110500 | 5949544900 | 86900 | 86800 | 86900 | 86800 | 549 |
| 488 | 20231027 | 110400 | 5901841500 | 86800 | 86800 | 86900 | 86800 | 191 |
| 489 | 20231027 | 110300 | 5885262400 | 86800 | 86900 | 86900 | 86800 | 143 |
| 490 | 20231027 | 110200 | 5872837400 | 86800 | 86900 | 86900 | 86800 | 314 |
| 491 | 20231027 | 110100 | 5845581700 | 86900 | 86900 | 86900 | 86800 | 29 |
| 492 | 20231027 | 110000 | 5843062800 | 86800 | 86900 | 86900 | 86800 | 22 |
| 493 | 20231027 | 105900 | 5841151800 | 86800 | 86900 | 86900 | 86800 | 162 |
| 494 | 20231027 | 105800 | 5827075200 | 86800 | 86900 | 86900 | 86800 | 169 |
| 495 | 20231027 | 105700 | 5812389900 | 86900 | 86900 | 86900 | 86800 | 28 |
| 496 | 20231027 | 105600 | 5809958600 | 86900 | 86800 | 86900 | 86800 | 168 |
| 497 | 20231027 | 105500 | 5795361300 | 86900 | 87000 | 87000 | 86800 | 660 |
| 498 | 20231027 | 105400 | 5738020800 | 86900 | 86900 | 86900 | 86800 | 95 |
| 499 | 20231027 | 105300 | 5729767700 | 86900 | 86900 | 87000 | 86800 | 283 |
| 500 | 20231027 | 105200 | 5705169700 | 86900 | 86900 | 86900 | 86800 | 296 |
| 501 | 20231027 | 105100 | 5679450500 | 86900 | 86900 | 86900 | 86800 | 98 |
| 502 | 20231027 | 105000 | 5670936500 | 86900 | 86700 | 86900 | 86700 | 851 |
| 503 | 20231027 | 104900 | 5597072100 | 86800 | 86700 | 86800 | 86700 | 193 |
| 504 | 20231027 | 104800 | 5580323600 | 86800 | 86700 | 86800 | 86700 | 64 |
| 505 | 20231027 | 104700 | 5574773100 | 86800 | 86700 | 86800 | 86700 | 83 |
| 506 | 20231027 | 104600 | 5567573400 | 86800 | 86700 | 86800 | 86700 | 208 |
| 507 | 20231027 | 104500 | 5549525200 | 86800 | 86800 | 86900 | 86700 | 447 |
| 508 | 20231027 | 104400 | 5510728700 | 86900 | 86900 | 87000 | 86800 | 840 |
| 509 | 20231027 | 104300 | 5437755000 | 87100 | 86900 | 87100 | 86900 | 58 |
| 510 | 20231027 | 104200 | 5432709800 | 87100 | 87100 | 87100 | 86900 | 181 |
| 511 | 20231027 | 104100 | 5416950700 | 87100 | 87000 | 87100 | 86900 | 1445 |
| 512 | 20231027 | 104000 | 5291261400 | 87000 | 86900 | 87000 | 86900 | 57 |
| 513 | 20231027 | 103900 | 5286305300 | 87000 | 86800 | 87000 | 86800 | 966 |
| 514 | 20231027 | 103800 | 5202351700 | 86900 | 86900 | 86900 | 86800 | 145 |
| 515 | 20231027 | 103700 | 5189751600 | 86900 | 86900 | 86900 | 86800 | 35 |
| 516 | 20231027 | 103600 | 5186710200 | 86900 | 86900 | 86900 | 86800 | 71 |
| 517 | 20231027 | 103500 | 5180541100 | 86900 | 86900 | 87000 | 86800 | 1024 |
| 518 | 20231027 | 103400 | 5091557000 | 87000 | 87000 | 87000 | 87000 | 242 |
| 519 | 20231027 | 103300 | 5070503000 | 87000 | 87000 | 87000 | 86800 | 34 |
| 520 | 20231027 | 103200 | 5067545200 | 87000 | 86800 | 87000 | 86800 | 302 |
| 521 | 20231027 | 103100 | 5041296900 | 86900 | 86800 | 86900 | 86800 | 40 |
| 522 | 20231027 | 103000 | 5037822500 | 86900 | 86900 | 86900 | 86800 | 58 |
| 523 | 20231027 | 102900 | 5032783100 | 87000 | 86900 | 87000 | 86800 | 266 |
| 524 | 20231027 | 102800 | 5009666800 | 86900 | 86900 | 87000 | 86900 | 681 |
| 525 | 20231027 | 102700 | 4950477500 | 86900 | 87000 | 87000 | 86900 | 209 |
| 526 | 20231027 | 102600 | 4932314200 | 87000 | 86900 | 87000 | 86900 | 131 |
| 527 | 20231027 | 102500 | 4920921200 | 87000 | 87000 | 87000 | 87000 | 1332 |
| 528 | 20231027 | 102400 | 4805037200 | 87000 | 86800 | 87000 | 86800 | 35 |
| 529 | 20231027 | 102300 | 4801994200 | 87000 | 86800 | 87000 | 86800 | 16 |
| 530 | 20231027 | 102200 | 4800603200 | 87000 | 87000 | 87000 | 86800 | 1716 |
| 531 | 20231027 | 102100 | 4651421200 | 87000 | 87000 | 87000 | 87000 | 139 |
| 532 | 20231027 | 102000 | 4639328200 | 87000 | 86900 | 87000 | 86900 | 41 |
| 533 | 20231027 | 101900 | 4635763900 | 87000 | 87000 | 87000 | 87000 | 95 |
| 534 | 20231027 | 101800 | 4627498900 | 87000 | 86900 | 87000 | 86900 | 140 |
| 535 | 20231027 | 101700 | 4615321900 | 87000 | 86900 | 87000 | 86900 | 37 |
| 536 | 20231027 | 101600 | 4612104800 | 86900 | 86900 | 87000 | 86900 | 95 |
| 537 | 20231027 | 101500 | 4603842300 | 87000 | 87000 | 87000 | 86900 | 370 |
| 538 | 20231027 | 101400 | 4571680000 | 87000 | 87000 | 87000 | 86900 | 1019 |
| 539 | 20231027 | 101300 | 4483027800 | 87000 | 87000 | 87100 | 86900 | 262 |
| 540 | 20231027 | 101200 | 4460227700 | 87000 | 87000 | 87000 | 86900 | 160 |
| 541 | 20231027 | 101100 | 4446307800 | 87000 | 87000 | 87000 | 86900 | 439 |
| 542 | 20231027 | 101000 | 4408114900 | 87000 | 86800 | 87000 | 86800 | 623 |
| 543 | 20231027 | 100900 | 4353919900 | 87000 | 87000 | 87000 | 86800 | 178 |
| 544 | 20231027 | 100800 | 4338438600 | 87000 | 87000 | 87000 | 86900 | 662 |
| 545 | 20231027 | 100700 | 4280894300 | 87000 | 87000 | 87000 | 86900 | 118 |
| 546 | 20231027 | 100600 | 4270628700 | 87000 | 86900 | 87000 | 86900 | 115 |
| 547 | 20231027 | 100500 | 4260623900 | 87000 | 87000 | 87000 | 86900 | 169 |
| 548 | 20231027 | 100400 | 4245923500 | 87000 | 87000 | 87100 | 86900 | 1580 |
| 549 | 20231027 | 100300 | 4108462200 | 86900 | 87000 | 87000 | 86900 | 141 |
| 550 | 20231027 | 100200 | 4096196100 | 87000 | 86900 | 87000 | 86900 | 74 |
| 551 | 20231027 | 100100 | 4089764300 | 87000 | 87000 | 87000 | 86900 | 198 |
| 552 | 20231027 | 100000 | 4072540600 | 87000 | 86900 | 87000 | 86800 | 91 |
| 553 | 20231027 | 095900 | 4064631600 | 86900 | 86900 | 86900 | 86900 | 93 |
| 554 | 20231027 | 095800 | 4056549900 | 86900 | 86900 | 86900 | 86800 | 178 |
| 555 | 20231027 | 095700 | 4041084300 | 86900 | 86900 | 86900 | 86900 | 105 |
| 556 | 20231027 | 095600 | 4031959800 | 86900 | 87000 | 87000 | 86900 | 665 |
| 557 | 20231027 | 095500 | 3974141600 | 87000 | 87100 | 87100 | 86900 | 60 |
| 558 | 20231027 | 095400 | 3968916700 | 87100 | 87000 | 87100 | 86900 | 119 |
| 559 | 20231027 | 095300 | 3958563900 | 87000 | 87000 | 87100 | 87000 | 564 |
| 560 | 20231027 | 095200 | 3909495800 | 87100 | 87100 | 87100 | 87000 | 144 |
| 561 | 20231027 | 095100 | 3896956400 | 87100 | 87000 | 87100 | 87000 | 525 |
| 562 | 20231027 | 095000 | 3851261600 | 87100 | 86900 | 87100 | 86900 | 768 |
| 563 | 20231027 | 094900 | 3784446300 | 87000 | 86900 | 87000 | 86900 | 245 |
| 564 | 20231027 | 094800 | 3763131900 | 86900 | 87000 | 87000 | 86900 | 58 |
| 565 | 20231027 | 094700 | 3758087300 | 87000 | 87000 | 87000 | 86900 | 962 |
| 566 | 20231027 | 094600 | 3674399100 | 87100 | 87100 | 87100 | 87000 | 111 |
| 567 | 20231027 | 094500 | 3664731800 | 87100 | 87000 | 87100 | 86900 | 501 |
| 568 | 20231027 | 094400 | 3621142900 | 87000 | 87000 | 87000 | 86900 | 112 |
| 569 | 20231027 | 094300 | 3611399500 | 87000 | 86900 | 87000 | 86900 | 40 |
| 570 | 20231027 | 094200 | 3607922300 | 87000 | 86800 | 87000 | 86800 | 702 |
| 571 | 20231027 | 094100 | 3546912400 | 86900 | 86900 | 86900 | 86800 | 677 |
| 572 | 20231027 | 094000 | 3488082200 | 86900 | 87200 | 87200 | 86900 | 752 |
| 573 | 20231027 | 093900 | 3422634400 | 87200 | 87200 | 87200 | 87100 | 286 |
| 574 | 20231027 | 093800 | 3397705500 | 87200 | 87200 | 87200 | 87100 | 190 |
| 575 | 20231027 | 093700 | 3381149700 | 87100 | 87200 | 87300 | 87100 | 910 |
| 576 | 20231027 | 093600 | 3301810900 | 87200 | 87300 | 87300 | 87200 | 253 |
| 577 | 20231027 | 093500 | 3279738400 | 87200 | 87200 | 87300 | 87200 | 348 |
| 578 | 20231027 | 093400 | 3249391200 | 87200 | 87200 | 87200 | 87100 | 308 |
| 579 | 20231027 | 093300 | 3222534100 | 87200 | 87200 | 87200 | 87100 | 1003 |
| 580 | 20231027 | 093200 | 3135073200 | 87200 | 87200 | 87200 | 87100 | 52 |
| 581 | 20231027 | 093100 | 3130543000 | 87200 | 87100 | 87200 | 87100 | 533 |
| 582 | 20231027 | 093000 | 3084116500 | 87100 | 87100 | 87100 | 87000 | 798 |
| 583 | 20231027 | 092900 | 3014664100 | 87000 | 87000 | 87100 | 86900 | 345 |
| 584 | 20231027 | 092800 | 2984649300 | 87000 | 87200 | 87200 | 86900 | 1249 |
| 585 | 20231027 | 092700 | 2875926700 | 87100 | 87100 | 87200 | 87100 | 234 |
| 586 | 20231027 | 092600 | 2855536800 | 87200 | 87200 | 87200 | 87000 | 731 |
| 587 | 20231027 | 092500 | 2791866000 | 87200 | 87100 | 87200 | 87100 | 102 |
| 588 | 20231027 | 092400 | 2782980400 | 87100 | 87200 | 87300 | 87100 | 146 |
| 589 | 20231027 | 092300 | 2770249700 | 87100 | 87100 | 87200 | 87100 | 1669 |
| 590 | 20231027 | 092200 | 2624726300 | 87100 | 87200 | 87200 | 87100 | 538 |
| 591 | 20231027 | 092100 | 2577855500 | 87100 | 87100 | 87200 | 86900 | 2130 |
| 592 | 20231027 | 092000 | 2392254900 | 87100 | 87000 | 87100 | 87000 | 309 |
| 593 | 20231027 | 091900 | 2365355700 | 87000 | 86900 | 87000 | 86900 | 23 |
| 594 | 20231027 | 091800 | 2363355100 | 87000 | 86900 | 87000 | 86900 | 831 |
| 595 | 20231027 | 091700 | 2291139400 | 86900 | 87100 | 87100 | 86900 | 658 |
| 596 | 20231027 | 091600 | 2233898000 | 87100 | 87100 | 87100 | 87000 | 77 |
| 597 | 20231027 | 091500 | 2227198600 | 87000 | 87100 | 87200 | 87000 | 864 |
| 598 | 20231027 | 091400 | 2151942700 | 87100 | 87100 | 87200 | 87000 | 184 |
| 599 | 20231027 | 091300 | 2135916400 | 87100 | 87000 | 87200 | 86900 | 1125 |
| 600 | 20231027 | 091200 | 2038006800 | 87100 | 87100 | 87100 | 86900 | 149 |
| 601 | 20231027 | 091100 | 2025029600 | 87100 | 87000 | 87100 | 86900 | 979 |
| 602 | 20231027 | 091000 | 1939773600 | 87000 | 86900 | 87000 | 86800 | 1410 |
| 603 | 20231027 | 090900 | 1817180200 | 86800 | 86900 | 86900 | 86800 | 89 |
| 604 | 20231027 | 090800 | 1809454900 | 86900 | 87000 | 87000 | 86800 | 463 |
| 605 | 20231027 | 090700 | 1769221400 | 86900 | 87000 | 87100 | 86900 | 974 |
| 606 | 20231027 | 090600 | 1684483400 | 87000 | 87200 | 87200 | 87000 | 1017 |
| 607 | 20231027 | 090500 | 1595906500 | 87200 | 87200 | 87300 | 87100 | 760 |
| 608 | 20231027 | 090400 | 1529615300 | 87300 | 87200 | 87400 | 87000 | 6048 |
| 609 | 20231027 | 090300 | 1001660800 | 87100 | 87000 | 87200 | 86900 | 1122 |
| 610 | 20231027 | 090200 | 903996100 | 87000 | 87000 | 87000 | 87000 | 551 |
| 611 | 20231027 | 090100 | 856059100 | 87000 | 87100 | 87200 | 86300 | 3353 |
| 612 | 20231027 | 090000 | 564278300 | 87000 | 87000 | 87100 | 87000 | 6483 |