33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 91204 |
| 3 | 20231031 | 191500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20231031 | 191400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20231031 | 191300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20231031 | 191200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20231031 | 191100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20231031 | 191000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20231031 | 190900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20231031 | 190800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20231031 | 190700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20231031 | 190600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20231031 | 190500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20231031 | 190400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20231031 | 190300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20231031 | 190200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20231031 | 190100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20231031 | 190000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20231031 | 185900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20231031 | 185800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20231031 | 185700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20231031 | 185600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20231031 | 185500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20231031 | 185400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20231031 | 185300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20231031 | 185200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20231031 | 185100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20231031 | 185000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20231031 | 184900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20231031 | 184800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20231031 | 184700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20231031 | 184600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 91204 |
| 33 | 20231031 | 184500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20231031 | 184400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20231031 | 184300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20231031 | 184200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20231031 | 184100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20231031 | 184000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20231031 | 183900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20231031 | 183800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20231031 | 183700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20231031 | 183600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20231031 | 183500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20231031 | 183400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20231031 | 183300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20231031 | 183200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20231031 | 183100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20231031 | 183000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20231031 | 182900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20231031 | 182800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20231031 | 182700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20231031 | 182600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20231031 | 182500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20231031 | 182400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20231031 | 182300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20231031 | 182200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20231031 | 182100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20231031 | 182000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20231031 | 181900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20231031 | 181800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20231031 | 181700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20231031 | 181600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 91204 |
| 63 | 20231031 | 181500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20231031 | 181400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20231031 | 181300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20231031 | 181200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20231031 | 181100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20231031 | 181000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20231031 | 180900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20231031 | 180800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20231031 | 180700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20231031 | 180600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20231031 | 180500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20231031 | 180400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20231031 | 180300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20231031 | 180200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20231031 | 180100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20231031 | 180000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20231031 | 175900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20231031 | 175800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20231031 | 175700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20231031 | 175600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20231031 | 175500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20231031 | 175400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20231031 | 175300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20231031 | 175200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20231031 | 175100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20231031 | 175000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20231031 | 174900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20231031 | 174800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20231031 | 174700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20231031 | 174600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 91204 |
| 93 | 20231031 | 174500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20231031 | 174400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20231031 | 174300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20231031 | 174200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20231031 | 174100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20231031 | 174000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20231031 | 173900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20231031 | 173800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20231031 | 173700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20231031 | 173600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20231031 | 173500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20231031 | 173400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20231031 | 173300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20231031 | 173200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20231031 | 173100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20231031 | 173000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20231031 | 172900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20231031 | 172800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20231031 | 172700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20231031 | 172600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20231031 | 172500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20231031 | 172400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20231031 | 172300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20231031 | 172200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20231031 | 172100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20231031 | 172000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20231031 | 171900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20231031 | 171800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20231031 | 171700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20231031 | 171600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 91204 |
| 123 | 20231031 | 171500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20231031 | 171400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20231031 | 171300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20231031 | 171200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20231031 | 171100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20231031 | 171000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20231031 | 170900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20231031 | 170800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20231031 | 170700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20231031 | 170600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20231031 | 170500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20231031 | 170400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20231031 | 170300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20231031 | 170200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20231031 | 170100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20231031 | 170000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20231031 | 165900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20231031 | 165800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20231031 | 165700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20231031 | 165600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20231031 | 165500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20231031 | 165400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20231031 | 165300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20231031 | 165200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20231031 | 165100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20231031 | 165000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20231031 | 164900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20231031 | 164800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20231031 | 164700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20231031 | 164600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 91204 |
| 153 | 20231031 | 164500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20231031 | 164400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20231031 | 164300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20231031 | 164200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20231031 | 164100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20231031 | 164000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20231031 | 163900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20231031 | 163800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20231031 | 163700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20231031 | 163600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20231031 | 163500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20231031 | 163400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20231031 | 163300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20231031 | 163200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20231031 | 163100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20231031 | 163000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20231031 | 162900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20231031 | 162800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20231031 | 162700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20231031 | 162600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20231031 | 162500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20231031 | 162400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20231031 | 162300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20231031 | 162200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20231031 | 162100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20231031 | 162000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20231031 | 161900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20231031 | 161800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20231031 | 161700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20231031 | 161600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 91204 |
| 183 | 20231031 | 161500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20231031 | 161400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20231031 | 161300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20231031 | 161200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20231031 | 161100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20231031 | 161000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20231031 | 160900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20231031 | 160800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20231031 | 160700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20231031 | 160600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20231031 | 160500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20231031 | 160400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20231031 | 160300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20231031 | 160200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20231031 | 160100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20231031 | 160000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20231031 | 155900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20231031 | 155800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20231031 | 155700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20231031 | 155600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20231031 | 155500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20231031 | 155400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20231031 | 155300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20231031 | 155200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20231031 | 155100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20231031 | 155000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20231031 | 154900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20231031 | 154800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20231031 | 154700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 212 | 20231031 | 154600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 91204 |
| 213 | 20231031 | 154500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20231031 | 154400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 215 | 20231031 | 154300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 216 | 20231031 | 154200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 217 | 20231031 | 154100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 218 | 20231031 | 154000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 219 | 20231031 | 153900 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 220 | 20231031 | 153800 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 221 | 20231031 | 153700 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 222 | 20231031 | 153600 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 223 | 20231031 | 153500 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 224 | 20231031 | 153400 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 225 | 20231031 | 153300 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 226 | 20231031 | 153200 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 227 | 20231031 | 153100 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 228 | 20231031 | 153000 | 27674657900 | 85300 | 85300 | 85300 | 85300 | 91204 |
| 229 | 20231031 | 152900 | 19894956700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 230 | 20231031 | 152800 | 19894956700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 231 | 20231031 | 152700 | 19894956700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 232 | 20231031 | 152600 | 19894956700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 233 | 20231031 | 152500 | 19894956700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 234 | 20231031 | 152400 | 19894956700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 235 | 20231031 | 152300 | 19894956700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 236 | 20231031 | 152200 | 19894956700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 237 | 20231031 | 152100 | 19894956700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 238 | 20231031 | 152000 | 19894956700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 239 | 20231031 | 151900 | 19894956700 | 85300 | 85500 | 85500 | 85200 | 1348 |
| 240 | 20231031 | 151800 | 19779987100 | 85200 | 85400 | 85500 | 85200 | 835 |
| 241 | 20231031 | 151700 | 19708801300 | 85300 | 85500 | 85500 | 85300 | 608 |
| 242 | 20231031 | 151600 | 19656926100 | 85500 | 85400 | 85500 | 85300 | 1311 |
| 243 | 20231031 | 151500 | 19544961900 | 85400 | 85400 | 85500 | 85400 | 621 |
| 244 | 20231031 | 151400 | 19491913000 | 85500 | 85500 | 85500 | 85300 | 2205 |
| 245 | 20231031 | 151300 | 19303502000 | 85400 | 85500 | 85500 | 85400 | 982 |
| 246 | 20231031 | 151200 | 19219625100 | 85500 | 85500 | 85500 | 85400 | 503 |
| 247 | 20231031 | 151100 | 19176647400 | 85500 | 85500 | 85600 | 85400 | 1079 |
| 248 | 20231031 | 151000 | 19084389900 | 85500 | 85400 | 85500 | 85300 | 2629 |
| 249 | 20231031 | 150900 | 18859885000 | 85300 | 85400 | 85500 | 85300 | 1621 |
| 250 | 20231031 | 150800 | 18721580300 | 85400 | 85500 | 85500 | 85300 | 1072 |
| 251 | 20231031 | 150700 | 18630034000 | 85400 | 85500 | 85500 | 85400 | 1086 |
| 252 | 20231031 | 150600 | 18537270300 | 85500 | 85500 | 85500 | 85400 | 479 |
| 253 | 20231031 | 150500 | 18496353000 | 85400 | 85500 | 85500 | 85400 | 643 |
| 254 | 20231031 | 150400 | 18441426200 | 85400 | 85500 | 85500 | 85400 | 484 |
| 255 | 20231031 | 150300 | 18400079900 | 85500 | 85500 | 85500 | 85400 | 213 |
| 256 | 20231031 | 150200 | 18381869400 | 85500 | 85500 | 85600 | 85400 | 1877 |
| 257 | 20231031 | 150100 | 18221386200 | 85500 | 85400 | 85500 | 85400 | 2255 |
| 258 | 20231031 | 150000 | 18028592500 | 85400 | 85500 | 85500 | 85400 | 377 |
| 259 | 20231031 | 145900 | 17996364300 | 85500 | 85500 | 85500 | 85400 | 472 |
| 260 | 20231031 | 145800 | 17956027700 | 85500 | 85500 | 85500 | 85400 | 381 |
| 261 | 20231031 | 145700 | 17923466000 | 85500 | 85400 | 85500 | 85400 | 438 |
| 262 | 20231031 | 145600 | 17886039300 | 85500 | 85500 | 85500 | 85400 | 322 |
| 263 | 20231031 | 145500 | 17858511600 | 85500 | 85400 | 85500 | 85400 | 306 |
| 264 | 20231031 | 145400 | 17832361300 | 85400 | 85500 | 85500 | 85400 | 291 |
| 265 | 20231031 | 145300 | 17807495100 | 85500 | 85500 | 85500 | 85400 | 175 |
| 266 | 20231031 | 145200 | 17792535100 | 85400 | 85500 | 85500 | 85400 | 466 |
| 267 | 20231031 | 145100 | 17752718000 | 85500 | 85500 | 85500 | 85400 | 436 |
| 268 | 20231031 | 145000 | 17715458000 | 85400 | 85400 | 85400 | 85300 | 3167 |
| 269 | 20231031 | 144900 | 17444998800 | 85300 | 85400 | 85400 | 85300 | 209 |
| 270 | 20231031 | 144800 | 17427159100 | 85400 | 85400 | 85400 | 85300 | 256 |
| 271 | 20231031 | 144700 | 17405311600 | 85400 | 85400 | 85400 | 85300 | 159 |
| 272 | 20231031 | 144600 | 17391735600 | 85400 | 85100 | 85400 | 85100 | 3081 |
| 273 | 20231031 | 144500 | 17129141100 | 85100 | 85200 | 85300 | 85100 | 810 |
| 274 | 20231031 | 144400 | 17060187200 | 85300 | 85200 | 85300 | 85100 | 534 |
| 275 | 20231031 | 144300 | 17014687200 | 85300 | 85100 | 85300 | 85100 | 519 |
| 276 | 20231031 | 144200 | 16970451100 | 85100 | 85300 | 85300 | 85100 | 1651 |
| 277 | 20231031 | 144100 | 16829796300 | 85200 | 85300 | 85300 | 85200 | 474 |
| 278 | 20231031 | 144000 | 16789402700 | 85300 | 85300 | 85300 | 85200 | 318 |
| 279 | 20231031 | 143900 | 16762299800 | 85300 | 85300 | 85300 | 85200 | 308 |
| 280 | 20231031 | 143800 | 16736046700 | 85300 | 85200 | 85300 | 85200 | 170 |
| 281 | 20231031 | 143700 | 16721554300 | 85300 | 85300 | 85300 | 85200 | 143 |
| 282 | 20231031 | 143600 | 16709361700 | 85200 | 85200 | 85300 | 85200 | 2366 |
| 283 | 20231031 | 143500 | 16507589700 | 85300 | 85400 | 85400 | 85200 | 1594 |
| 284 | 20231031 | 143400 | 16371611100 | 85300 | 85300 | 85400 | 85300 | 124 |
| 285 | 20231031 | 143300 | 16361024100 | 85400 | 85300 | 85400 | 85300 | 272 |
| 286 | 20231031 | 143200 | 16337812900 | 85400 | 85400 | 85400 | 85300 | 173 |
| 287 | 20231031 | 143100 | 16323047000 | 85300 | 85300 | 85400 | 85300 | 2270 |
| 288 | 20231031 | 143000 | 16129415000 | 85300 | 85300 | 85300 | 85200 | 239 |
| 289 | 20231031 | 142900 | 16109042000 | 85300 | 85400 | 85400 | 85100 | 3254 |
| 290 | 20231031 | 142800 | 15831794200 | 85200 | 85300 | 85400 | 85200 | 545 |
| 291 | 20231031 | 142700 | 15785320000 | 85300 | 85300 | 85400 | 85300 | 589 |
| 292 | 20231031 | 142600 | 15735067900 | 85300 | 85300 | 85400 | 85300 | 679 |
| 293 | 20231031 | 142500 | 15677141500 | 85300 | 85300 | 85400 | 85300 | 257 |
| 294 | 20231031 | 142400 | 15655210500 | 85300 | 85300 | 85400 | 85300 | 529 |
| 295 | 20231031 | 142300 | 15610078800 | 85300 | 85300 | 85400 | 85300 | 443 |
| 296 | 20231031 | 142200 | 15572281200 | 85400 | 85300 | 85400 | 85300 | 325 |
| 297 | 20231031 | 142100 | 15544548500 | 85400 | 85400 | 85400 | 85300 | 1262 |
| 298 | 20231031 | 142000 | 15436887200 | 85400 | 85300 | 85400 | 85300 | 347 |
| 299 | 20231031 | 141900 | 15407279500 | 85400 | 85300 | 85400 | 85300 | 289 |
| 300 | 20231031 | 141800 | 15382617000 | 85400 | 85100 | 85400 | 85100 | 1592 |
| 301 | 20231031 | 141700 | 15246943000 | 85100 | 85200 | 85300 | 85100 | 1754 |
| 302 | 20231031 | 141600 | 15097631200 | 85200 | 85300 | 85300 | 85200 | 1149 |
| 303 | 20231031 | 141500 | 14999729000 | 85400 | 85300 | 85400 | 85200 | 425 |
| 304 | 20231031 | 141400 | 14963496900 | 85400 | 85400 | 85400 | 85200 | 880 |
| 305 | 20231031 | 141300 | 14888441000 | 85300 | 85300 | 85400 | 85200 | 1291 |
| 306 | 20231031 | 141200 | 14778325100 | 85400 | 85300 | 85400 | 85300 | 438 |
| 307 | 20231031 | 141100 | 14740955800 | 85400 | 85400 | 85400 | 85300 | 482 |
| 308 | 20231031 | 141000 | 14699830400 | 85400 | 85300 | 85400 | 85300 | 728 |
| 309 | 20231031 | 140900 | 14637724100 | 85400 | 85400 | 85400 | 85300 | 325 |
| 310 | 20231031 | 140800 | 14609993400 | 85400 | 85300 | 85400 | 85300 | 1555 |
| 311 | 20231031 | 140700 | 14477308600 | 85400 | 85600 | 85600 | 85300 | 1610 |
| 312 | 20231031 | 140600 | 14339703900 | 85500 | 85500 | 85600 | 85500 | 219 |
| 313 | 20231031 | 140500 | 14320965900 | 85500 | 85500 | 85500 | 85400 | 1427 |
| 314 | 20231031 | 140400 | 14198960800 | 85500 | 85500 | 85600 | 85400 | 828 |
| 315 | 20231031 | 140300 | 14128180400 | 85500 | 85400 | 85600 | 85300 | 1427 |
| 316 | 20231031 | 140200 | 14006264300 | 85300 | 85600 | 85600 | 85300 | 896 |
| 317 | 20231031 | 140100 | 13929691600 | 85600 | 85500 | 85600 | 85500 | 715 |
| 318 | 20231031 | 140000 | 13868551700 | 85500 | 85500 | 85600 | 85400 | 1824 |
| 319 | 20231031 | 135900 | 13712608500 | 85500 | 85500 | 85500 | 85400 | 765 |
| 320 | 20231031 | 135800 | 13647259100 | 85600 | 85400 | 85600 | 85400 | 387 |
| 321 | 20231031 | 135700 | 13614193500 | 85400 | 85600 | 85600 | 85400 | 614 |
| 322 | 20231031 | 135600 | 13561697000 | 85600 | 85500 | 85600 | 85500 | 396 |
| 323 | 20231031 | 135500 | 13527830600 | 85500 | 85500 | 85600 | 85500 | 506 |
| 324 | 20231031 | 135400 | 13484558100 | 85600 | 85400 | 85600 | 85400 | 663 |
| 325 | 20231031 | 135300 | 13427892600 | 85600 | 85500 | 85600 | 85400 | 504 |
| 326 | 20231031 | 135200 | 13384825100 | 85500 | 85500 | 85600 | 85500 | 363 |
| 327 | 20231031 | 135100 | 13353781400 | 85600 | 85600 | 85600 | 85400 | 1186 |
| 328 | 20231031 | 135000 | 13252369900 | 85600 | 85500 | 85600 | 85500 | 333 |
| 329 | 20231031 | 134900 | 13223890500 | 85500 | 85500 | 85600 | 85500 | 2030 |
| 330 | 20231031 | 134800 | 13050316600 | 85500 | 85500 | 85600 | 85500 | 526 |
| 331 | 20231031 | 134700 | 13005334400 | 85500 | 85500 | 85600 | 85500 | 434 |
| 332 | 20231031 | 134600 | 12968217600 | 85600 | 85500 | 85600 | 85500 | 350 |
| 333 | 20231031 | 134500 | 12938283700 | 85600 | 85600 | 85600 | 85500 | 432 |
| 334 | 20231031 | 134400 | 12901332900 | 85500 | 85700 | 85700 | 85500 | 1235 |
| 335 | 20231031 | 134300 | 12795639300 | 85600 | 85700 | 85700 | 85600 | 136 |
| 336 | 20231031 | 134200 | 12783986700 | 85700 | 85700 | 85700 | 85600 | 138 |
| 337 | 20231031 | 134100 | 12772166100 | 85600 | 85600 | 85700 | 85600 | 286 |
| 338 | 20231031 | 134000 | 12747684000 | 85700 | 85700 | 85700 | 85700 | 44 |
| 339 | 20231031 | 133900 | 12743913200 | 85600 | 85600 | 85700 | 85600 | 163 |
| 340 | 20231031 | 133800 | 12729951400 | 85600 | 85700 | 85700 | 85600 | 190 |
| 341 | 20231031 | 133700 | 12713686500 | 85700 | 85700 | 85700 | 85700 | 20 |
| 342 | 20231031 | 133600 | 12711972500 | 85600 | 85600 | 85700 | 85600 | 213 |
| 343 | 20231031 | 133500 | 12693739600 | 85600 | 85600 | 85600 | 85400 | 745 |
| 344 | 20231031 | 133400 | 12630008900 | 85600 | 85500 | 85600 | 85400 | 1425 |
| 345 | 20231031 | 133300 | 12508200700 | 85600 | 85600 | 85600 | 85500 | 243 |
| 346 | 20231031 | 133200 | 12487409700 | 85500 | 85600 | 85600 | 85500 | 183 |
| 347 | 20231031 | 133100 | 12471761300 | 85600 | 85400 | 85600 | 85400 | 1161 |
| 348 | 20231031 | 133000 | 12372482000 | 85500 | 85500 | 85500 | 85500 | 15 |
| 349 | 20231031 | 132900 | 12371199500 | 85500 | 85400 | 85500 | 85300 | 653 |
| 350 | 20231031 | 132800 | 12315445600 | 85400 | 85400 | 85400 | 85300 | 965 |
| 351 | 20231031 | 132700 | 12233042900 | 85400 | 85400 | 85400 | 85400 | 23 |
| 352 | 20231031 | 132600 | 12231078700 | 85400 | 85400 | 85400 | 85300 | 138 |
| 353 | 20231031 | 132500 | 12219305200 | 85300 | 85400 | 85400 | 85200 | 1568 |
| 354 | 20231031 | 132400 | 12085584800 | 85200 | 85200 | 85400 | 85200 | 1229 |
| 355 | 20231031 | 132300 | 11980772400 | 85200 | 85200 | 85400 | 85200 | 322 |
| 356 | 20231031 | 132200 | 11953331600 | 85200 | 85200 | 85400 | 85200 | 388 |
| 357 | 20231031 | 132100 | 11920272800 | 85200 | 85300 | 85400 | 85200 | 329 |
| 358 | 20231031 | 132000 | 11892236000 | 85300 | 85300 | 85400 | 85200 | 423 |
| 359 | 20231031 | 131900 | 11856164800 | 85300 | 85300 | 85400 | 85300 | 290 |
| 360 | 20231031 | 131800 | 11831427000 | 85300 | 85300 | 85400 | 85300 | 507 |
| 361 | 20231031 | 131700 | 11788177200 | 85300 | 85300 | 85400 | 85300 | 389 |
| 362 | 20231031 | 131600 | 11754995300 | 85300 | 85400 | 85400 | 85300 | 372 |
| 363 | 20231031 | 131500 | 11723262400 | 85300 | 85300 | 85400 | 85300 | 170 |
| 364 | 20231031 | 131400 | 11708758000 | 85300 | 85300 | 85300 | 85300 | 403 |
| 365 | 20231031 | 131300 | 11674382100 | 85400 | 85400 | 85400 | 85200 | 271 |
| 366 | 20231031 | 131200 | 11651274600 | 85400 | 85300 | 85400 | 85200 | 1521 |
| 367 | 20231031 | 131100 | 11521531800 | 85300 | 85300 | 85400 | 85300 | 228 |
| 368 | 20231031 | 131000 | 11502081300 | 85300 | 85300 | 85400 | 85300 | 309 |
| 369 | 20231031 | 130900 | 11475722900 | 85400 | 85300 | 85400 | 85300 | 644 |
| 370 | 20231031 | 130800 | 11420786600 | 85300 | 85300 | 85300 | 85300 | 154 |
| 371 | 20231031 | 130700 | 11407650400 | 85400 | 85300 | 85400 | 85300 | 410 |
| 372 | 20231031 | 130600 | 11372672700 | 85400 | 85300 | 85400 | 85300 | 365 |
| 373 | 20231031 | 130500 | 11341537600 | 85300 | 85300 | 85400 | 85300 | 359 |
| 374 | 20231031 | 130400 | 11310913300 | 85300 | 85400 | 85400 | 85300 | 431 |
| 375 | 20231031 | 130300 | 11274145600 | 85400 | 85300 | 85400 | 85300 | 368 |
| 376 | 20231031 | 130200 | 11242754400 | 85300 | 85300 | 85400 | 85300 | 142 |
| 377 | 20231031 | 130100 | 11230641400 | 85300 | 85300 | 85400 | 85300 | 263 |
| 378 | 20231031 | 130000 | 11208205600 | 85300 | 85300 | 85400 | 85300 | 298 |
| 379 | 20231031 | 125900 | 11182782000 | 85300 | 85300 | 85400 | 85300 | 36 |
| 380 | 20231031 | 125800 | 11179710900 | 85300 | 85400 | 85400 | 85300 | 159 |
| 381 | 20231031 | 125700 | 11166146400 | 85400 | 85400 | 85400 | 85300 | 210 |
| 382 | 20231031 | 125600 | 11148230300 | 85300 | 85300 | 85500 | 85300 | 150 |
| 383 | 20231031 | 125500 | 11135426900 | 85500 | 85300 | 85500 | 85300 | 582 |
| 384 | 20231031 | 125400 | 11085720500 | 85300 | 85400 | 85400 | 85300 | 231 |
| 385 | 20231031 | 125300 | 11066015000 | 85300 | 85300 | 85500 | 85200 | 5581 |
| 386 | 20231031 | 125200 | 10589949600 | 85300 | 85400 | 85400 | 85300 | 226 |
| 387 | 20231031 | 125100 | 10570666800 | 85400 | 85400 | 85500 | 85400 | 466 |
| 388 | 20231031 | 125000 | 10530868700 | 85500 | 85400 | 85500 | 85400 | 251 |
| 389 | 20231031 | 124900 | 10509431200 | 85400 | 85400 | 85500 | 85400 | 292 |
| 390 | 20231031 | 124800 | 10484493700 | 85400 | 85600 | 85600 | 85400 | 647 |
| 391 | 20231031 | 124700 | 10429189700 | 85600 | 85500 | 85700 | 85500 | 1209 |
| 392 | 20231031 | 124600 | 10325710400 | 85500 | 85500 | 85600 | 85500 | 141 |
| 393 | 20231031 | 124500 | 10313654800 | 85500 | 85600 | 85600 | 85500 | 281 |
| 394 | 20231031 | 124400 | 10289623800 | 85600 | 85600 | 85600 | 85500 | 206 |
| 395 | 20231031 | 124300 | 10272005200 | 85600 | 85500 | 85600 | 85500 | 43 |
| 396 | 20231031 | 124200 | 10268328300 | 85500 | 85500 | 85600 | 85500 | 214 |
| 397 | 20231031 | 124100 | 10250029400 | 85500 | 85500 | 85500 | 85400 | 577 |
| 398 | 20231031 | 124000 | 10200701800 | 85500 | 85400 | 85500 | 85400 | 381 |
| 399 | 20231031 | 123900 | 10168161800 | 85500 | 85500 | 85500 | 85400 | 121 |
| 400 | 20231031 | 123800 | 10157819900 | 85500 | 85400 | 85500 | 85400 | 217 |
| 401 | 20231031 | 123700 | 10139285200 | 85500 | 85400 | 85500 | 85400 | 139 |
| 402 | 20231031 | 123600 | 10127414400 | 85400 | 85500 | 85500 | 85400 | 1295 |
| 403 | 20231031 | 123500 | 10016817800 | 85500 | 85600 | 85600 | 85500 | 628 |
| 404 | 20231031 | 123400 | 9963122600 | 85600 | 85600 | 85600 | 85500 | 209 |
| 405 | 20231031 | 123300 | 9945252500 | 85500 | 85300 | 85500 | 85300 | 1762 |
| 406 | 20231031 | 123200 | 9794732600 | 85300 | 85300 | 85400 | 85300 | 108 |
| 407 | 20231031 | 123100 | 9785516600 | 85300 | 85400 | 85400 | 85300 | 234 |
| 408 | 20231031 | 123000 | 9765551500 | 85400 | 85300 | 85400 | 85300 | 208 |
| 409 | 20231031 | 122900 | 9747793500 | 85400 | 85400 | 85400 | 85300 | 276 |
| 410 | 20231031 | 122800 | 9724238000 | 85400 | 85400 | 85400 | 85300 | 268 |
| 411 | 20231031 | 122700 | 9701369600 | 85300 | 85300 | 85400 | 85300 | 210 |
| 412 | 20231031 | 122600 | 9683444500 | 85300 | 85400 | 85400 | 85300 | 236 |
| 413 | 20231031 | 122500 | 9663308800 | 85400 | 85400 | 85400 | 85300 | 257 |
| 414 | 20231031 | 122400 | 9641382300 | 85400 | 85300 | 85400 | 85300 | 299 |
| 415 | 20231031 | 122300 | 9615858600 | 85400 | 85400 | 85400 | 85300 | 262 |
| 416 | 20231031 | 122200 | 9593487600 | 85300 | 85300 | 85400 | 85300 | 256 |
| 417 | 20231031 | 122100 | 9571648900 | 85400 | 85300 | 85400 | 85300 | 104 |
| 418 | 20231031 | 122000 | 9562777200 | 85400 | 85300 | 85400 | 85300 | 139 |
| 419 | 20231031 | 121900 | 9550913300 | 85400 | 85400 | 85400 | 85300 | 569 |
| 420 | 20231031 | 121800 | 9502335200 | 85400 | 85300 | 85400 | 85300 | 6052 |
| 421 | 20231031 | 121700 | 8986032500 | 85300 | 85300 | 85500 | 85300 | 633 |
| 422 | 20231031 | 121600 | 8931987300 | 85300 | 85300 | 85500 | 85300 | 388 |
| 423 | 20231031 | 121500 | 8898881600 | 85500 | 85400 | 85500 | 85300 | 570 |
| 424 | 20231031 | 121400 | 8850194800 | 85300 | 85400 | 85500 | 85300 | 236 |
| 425 | 20231031 | 121300 | 8830063500 | 85500 | 85300 | 85500 | 85300 | 358 |
| 426 | 20231031 | 121200 | 8799517700 | 85300 | 85400 | 85500 | 85300 | 309 |
| 427 | 20231031 | 121100 | 8773125700 | 85400 | 85500 | 85500 | 85300 | 230 |
| 428 | 20231031 | 121000 | 8753482400 | 85300 | 85400 | 85500 | 85300 | 648 |
| 429 | 20231031 | 120900 | 8698155700 | 85400 | 85400 | 85500 | 85400 | 156 |
| 430 | 20231031 | 120800 | 8684832300 | 85500 | 85500 | 85500 | 85300 | 592 |
| 431 | 20231031 | 120700 | 8634276700 | 85300 | 85400 | 85500 | 85300 | 529 |
| 432 | 20231031 | 120600 | 8589123300 | 85400 | 85400 | 85500 | 85400 | 371 |
| 433 | 20231031 | 120500 | 8557439800 | 85500 | 85400 | 85500 | 85400 | 690 |
| 434 | 20231031 | 120400 | 8498506900 | 85400 | 85500 | 85600 | 85400 | 1571 |
| 435 | 20231031 | 120300 | 8364278400 | 85400 | 85500 | 85500 | 85400 | 199 |
| 436 | 20231031 | 120200 | 8347283700 | 85500 | 85500 | 85500 | 85400 | 212 |
| 437 | 20231031 | 120100 | 8329173100 | 85400 | 85400 | 85500 | 85400 | 1286 |
| 438 | 20231031 | 120000 | 8219346400 | 85500 | 85400 | 85500 | 85400 | 197 |
| 439 | 20231031 | 115900 | 8202516400 | 85500 | 85500 | 85500 | 85400 | 187 |
| 440 | 20231031 | 115800 | 8186544500 | 85500 | 85500 | 85500 | 85400 | 39 |
| 441 | 20231031 | 115700 | 8183213100 | 85400 | 85400 | 85500 | 85400 | 134 |
| 442 | 20231031 | 115600 | 8171768900 | 85500 | 85500 | 85500 | 85500 | 408 |
| 443 | 20231031 | 115500 | 8136884900 | 85400 | 85400 | 85600 | 85400 | 755 |
| 444 | 20231031 | 115400 | 8072332500 | 85500 | 85500 | 85500 | 85400 | 173 |
| 445 | 20231031 | 115300 | 8057555000 | 85500 | 85400 | 85500 | 85400 | 172 |
| 446 | 20231031 | 115200 | 8042866000 | 85400 | 85400 | 85500 | 85400 | 495 |
| 447 | 20231031 | 115100 | 8000590600 | 85400 | 85600 | 85600 | 85400 | 604 |
| 448 | 20231031 | 115000 | 7948979300 | 85600 | 85600 | 85600 | 85500 | 167 |
| 449 | 20231031 | 114900 | 7934700400 | 85500 | 85500 | 85600 | 85500 | 504 |
| 450 | 20231031 | 114800 | 7891607900 | 85500 | 85400 | 85500 | 85400 | 895 |
| 451 | 20231031 | 114700 | 7815089000 | 85300 | 85400 | 85500 | 85300 | 266 |
| 452 | 20231031 | 114600 | 7792372500 | 85500 | 85500 | 85500 | 85400 | 334 |
| 453 | 20231031 | 114500 | 7763836300 | 85500 | 85400 | 85500 | 85400 | 88 |
| 454 | 20231031 | 114400 | 7756317100 | 85400 | 85500 | 85500 | 85400 | 941 |
| 455 | 20231031 | 114300 | 7675938100 | 85500 | 85600 | 85600 | 85500 | 761 |
| 456 | 20231031 | 114200 | 7610872400 | 85600 | 85600 | 85600 | 85500 | 50 |
| 457 | 20231031 | 114100 | 7606593100 | 85600 | 85600 | 85600 | 85400 | 549 |
| 458 | 20231031 | 114000 | 7559667100 | 85600 | 85400 | 85600 | 85300 | 1226 |
| 459 | 20231031 | 113900 | 7454915000 | 85400 | 85500 | 85600 | 85400 | 137 |
| 460 | 20231031 | 113800 | 7443200900 | 85400 | 85500 | 85600 | 85400 | 291 |
| 461 | 20231031 | 113700 | 7418346300 | 85400 | 85500 | 85600 | 85400 | 253 |
| 462 | 20231031 | 113600 | 7396720000 | 85600 | 85600 | 85600 | 85500 | 126 |
| 463 | 20231031 | 113500 | 7385944200 | 85500 | 85500 | 85600 | 85400 | 1311 |
| 464 | 20231031 | 113400 | 7273870000 | 85500 | 85500 | 85600 | 85500 | 304 |
| 465 | 20231031 | 113300 | 7247875100 | 85600 | 85600 | 85600 | 85600 | 16 |
| 466 | 20231031 | 113200 | 7246505500 | 85400 | 85600 | 85600 | 85400 | 179 |
| 467 | 20231031 | 113100 | 7231214600 | 85500 | 85600 | 85600 | 85400 | 645 |
| 468 | 20231031 | 113000 | 7176067600 | 85600 | 85400 | 85600 | 85300 | 1257 |
| 469 | 20231031 | 112900 | 7068648800 | 85600 | 85400 | 85600 | 85400 | 149 |
| 470 | 20231031 | 112800 | 7055922000 | 85400 | 85500 | 85600 | 85400 | 344 |
| 471 | 20231031 | 112700 | 7026527600 | 85400 | 85500 | 85600 | 85400 | 401 |
| 472 | 20231031 | 112600 | 6992261800 | 85600 | 85600 | 85600 | 85400 | 433 |
| 473 | 20231031 | 112500 | 6955245100 | 85400 | 85500 | 85600 | 85400 | 302 |
| 474 | 20231031 | 112400 | 6929449000 | 85500 | 85500 | 85600 | 85400 | 1910 |
| 475 | 20231031 | 112300 | 6766157500 | 85400 | 85500 | 85500 | 85300 | 799 |
| 476 | 20231031 | 112200 | 6697883400 | 85500 | 85500 | 85600 | 85500 | 238 |
| 477 | 20231031 | 112100 | 6677533900 | 85400 | 85600 | 85600 | 85400 | 1352 |
| 478 | 20231031 | 112000 | 6561979500 | 85600 | 85600 | 85600 | 85600 | 42 |
| 479 | 20231031 | 111900 | 6558384300 | 85500 | 85500 | 85600 | 85500 | 292 |
| 480 | 20231031 | 111800 | 6533417600 | 85500 | 85500 | 85600 | 85400 | 1297 |
| 481 | 20231031 | 111700 | 6422531600 | 85600 | 85700 | 85700 | 85500 | 403 |
| 482 | 20231031 | 111600 | 6388043100 | 85600 | 85600 | 85700 | 85600 | 234 |
| 483 | 20231031 | 111500 | 6368010300 | 85700 | 85600 | 85700 | 85600 | 1143 |
| 484 | 20231031 | 111400 | 6270169400 | 85600 | 85500 | 85600 | 85400 | 1192 |
| 485 | 20231031 | 111300 | 6168281500 | 85600 | 85600 | 85600 | 85500 | 789 |
| 486 | 20231031 | 111200 | 6100753100 | 85700 | 85700 | 85700 | 85600 | 243 |
| 487 | 20231031 | 111100 | 6079945500 | 85700 | 85600 | 85700 | 85600 | 128 |
| 488 | 20231031 | 111000 | 6068984500 | 85600 | 85700 | 85700 | 85600 | 173 |
| 489 | 20231031 | 110900 | 6054163400 | 85700 | 85700 | 85800 | 85600 | 989 |
| 490 | 20231031 | 110800 | 5969417900 | 85800 | 85800 | 85900 | 85600 | 588 |
| 491 | 20231031 | 110700 | 5918986000 | 85900 | 85800 | 85900 | 85800 | 95 |
| 492 | 20231031 | 110600 | 5910834400 | 85800 | 85900 | 85900 | 85800 | 193 |
| 493 | 20231031 | 110500 | 5894270700 | 85800 | 85800 | 85900 | 85800 | 118 |
| 494 | 20231031 | 110400 | 5884146100 | 85900 | 85900 | 85900 | 85800 | 331 |
| 495 | 20231031 | 110300 | 5855743700 | 85700 | 85800 | 86000 | 85700 | 1227 |
| 496 | 20231031 | 110200 | 5750457200 | 85800 | 85900 | 86000 | 85600 | 765 |
| 497 | 20231031 | 110100 | 5684815000 | 86000 | 85800 | 86000 | 85700 | 870 |
| 498 | 20231031 | 110000 | 5610113000 | 85700 | 85800 | 85900 | 85600 | 1542 |
| 499 | 20231031 | 105900 | 5477939500 | 85700 | 85900 | 85900 | 85700 | 550 |
| 500 | 20231031 | 105800 | 5430762400 | 85900 | 85900 | 85900 | 85800 | 321 |
| 501 | 20231031 | 105700 | 5403217100 | 85800 | 85900 | 85900 | 85800 | 113 |
| 502 | 20231031 | 105600 | 5393518100 | 85900 | 85900 | 85900 | 85800 | 239 |
| 503 | 20231031 | 105500 | 5373007800 | 85900 | 85800 | 85900 | 85800 | 273 |
| 504 | 20231031 | 105400 | 5349577100 | 85900 | 85900 | 85900 | 85800 | 52 |
| 505 | 20231031 | 105300 | 5345113200 | 85900 | 85800 | 85900 | 85800 | 64 |
| 506 | 20231031 | 105200 | 5339618800 | 85900 | 85800 | 85900 | 85800 | 418 |
| 507 | 20231031 | 105100 | 5303750400 | 85700 | 85700 | 85800 | 85600 | 1488 |
| 508 | 20231031 | 105000 | 5176226700 | 85600 | 85500 | 85700 | 85500 | 144 |
| 509 | 20231031 | 104900 | 5163906700 | 85700 | 85700 | 85700 | 85500 | 656 |
| 510 | 20231031 | 104800 | 5107772500 | 85600 | 85700 | 85700 | 85600 | 212 |
| 511 | 20231031 | 104700 | 5089624500 | 85600 | 85600 | 85700 | 85600 | 907 |
| 512 | 20231031 | 104600 | 5011968400 | 85700 | 85800 | 85800 | 85600 | 106 |
| 513 | 20231031 | 104500 | 5002883900 | 85600 | 85800 | 85800 | 85600 | 245 |
| 514 | 20231031 | 104400 | 4981902200 | 85500 | 85700 | 85800 | 85500 | 952 |
| 515 | 20231031 | 104300 | 4900344700 | 85800 | 85900 | 85900 | 85500 | 1134 |
| 516 | 20231031 | 104200 | 4803144700 | 85900 | 85900 | 85900 | 85800 | 114 |
| 517 | 20231031 | 104100 | 4793362900 | 85900 | 85900 | 85900 | 85800 | 98 |
| 518 | 20231031 | 104000 | 4784949400 | 85900 | 85900 | 85900 | 85800 | 1166 |
| 519 | 20231031 | 103900 | 4684806300 | 85900 | 85800 | 85900 | 85600 | 1496 |
| 520 | 20231031 | 103800 | 4556454200 | 85600 | 85800 | 85800 | 85600 | 320 |
| 521 | 20231031 | 103700 | 4529040400 | 85700 | 85500 | 85800 | 85400 | 2360 |
| 522 | 20231031 | 103600 | 4327003100 | 85600 | 85600 | 85600 | 85400 | 272 |
| 523 | 20231031 | 103500 | 4303751100 | 85600 | 85400 | 85600 | 85400 | 292 |
| 524 | 20231031 | 103400 | 4278796800 | 85400 | 85500 | 85600 | 85300 | 647 |
| 525 | 20231031 | 103300 | 4223559400 | 85600 | 85400 | 85600 | 85300 | 859 |
| 526 | 20231031 | 103200 | 4150196200 | 85400 | 85400 | 85600 | 85400 | 206 |
| 527 | 20231031 | 103100 | 4132595600 | 85400 | 85600 | 85600 | 85400 | 298 |
| 528 | 20231031 | 103000 | 4107134400 | 85400 | 85500 | 85600 | 85400 | 440 |
| 529 | 20231031 | 102900 | 4069537300 | 85500 | 85500 | 85500 | 85400 | 124 |
| 530 | 20231031 | 102800 | 4058942300 | 85600 | 85500 | 85600 | 85400 | 122 |
| 531 | 20231031 | 102700 | 4048517700 | 85600 | 85500 | 85600 | 85400 | 334 |
| 532 | 20231031 | 102600 | 4019965900 | 85500 | 85500 | 85600 | 85500 | 207 |
| 533 | 20231031 | 102500 | 4002267200 | 85500 | 85600 | 85600 | 85500 | 194 |
| 534 | 20231031 | 102400 | 3985677900 | 85500 | 85600 | 85600 | 85500 | 588 |
| 535 | 20231031 | 102300 | 3935402900 | 85500 | 85500 | 85500 | 85500 | 237 |
| 536 | 20231031 | 102200 | 3915139400 | 85600 | 85600 | 85600 | 85500 | 33 |
| 537 | 20231031 | 102100 | 3912317400 | 85600 | 85600 | 85600 | 85500 | 186 |
| 538 | 20231031 | 102000 | 3896411600 | 85500 | 85600 | 85600 | 85500 | 73 |
| 539 | 20231031 | 101900 | 3890169700 | 85600 | 85600 | 85600 | 85500 | 43 |
| 540 | 20231031 | 101800 | 3886492900 | 85500 | 85700 | 85700 | 85400 | 1546 |
| 541 | 20231031 | 101700 | 3754176200 | 85600 | 85500 | 85700 | 85400 | 2276 |
| 542 | 20231031 | 101600 | 3559481400 | 85400 | 85500 | 85500 | 85400 | 262 |
| 543 | 20231031 | 101500 | 3537084300 | 85600 | 85600 | 85700 | 85400 | 1430 |
| 544 | 20231031 | 101400 | 3414726200 | 85700 | 85700 | 85700 | 85600 | 66 |
| 545 | 20231031 | 101300 | 3409075400 | 85700 | 85700 | 85700 | 85700 | 112 |
| 546 | 20231031 | 101200 | 3399477000 | 85600 | 85600 | 85700 | 85600 | 131 |
| 547 | 20231031 | 101100 | 3388260500 | 85600 | 85600 | 85700 | 85600 | 73 |
| 548 | 20231031 | 101000 | 3382011000 | 85600 | 85600 | 85600 | 85600 | 76 |
| 549 | 20231031 | 100900 | 3375505400 | 85600 | 85600 | 85700 | 85600 | 204 |
| 550 | 20231031 | 100800 | 3358036000 | 85700 | 85700 | 85700 | 85700 | 17 |
| 551 | 20231031 | 100700 | 3356579100 | 85600 | 85700 | 85800 | 85600 | 1050 |
| 552 | 20231031 | 100600 | 3266560800 | 85700 | 85600 | 85700 | 85600 | 98 |
| 553 | 20231031 | 100500 | 3258168700 | 85700 | 85500 | 85700 | 85500 | 396 |
| 554 | 20231031 | 100400 | 3224274500 | 85700 | 85500 | 85700 | 85500 | 932 |
| 555 | 20231031 | 100300 | 3144477500 | 85600 | 85500 | 85600 | 85500 | 82 |
| 556 | 20231031 | 100200 | 3137465300 | 85500 | 85500 | 85600 | 85500 | 228 |
| 557 | 20231031 | 100100 | 3117971100 | 85500 | 85500 | 85600 | 85500 | 129 |
| 558 | 20231031 | 100000 | 3106939100 | 85500 | 85700 | 85700 | 85500 | 92 |
| 559 | 20231031 | 095900 | 3099071600 | 85600 | 85600 | 85700 | 85600 | 218 |
| 560 | 20231031 | 095800 | 3080410600 | 85600 | 85600 | 85700 | 85600 | 177 |
| 561 | 20231031 | 095700 | 3065258800 | 85600 | 85600 | 85700 | 85600 | 163 |
| 562 | 20231031 | 095600 | 3051303900 | 85600 | 85600 | 85700 | 85500 | 345 |
| 563 | 20231031 | 095500 | 3021798600 | 85700 | 85700 | 85700 | 85600 | 155 |
| 564 | 20231031 | 095400 | 3008530200 | 85500 | 85600 | 85700 | 85500 | 162 |
| 565 | 20231031 | 095300 | 2994672400 | 85600 | 85800 | 85900 | 85600 | 1066 |
| 566 | 20231031 | 095200 | 2903333700 | 85800 | 85700 | 85800 | 85700 | 98 |
| 567 | 20231031 | 095100 | 2894934900 | 85700 | 85700 | 85800 | 85600 | 1580 |
| 568 | 20231031 | 095000 | 2759516300 | 85600 | 85700 | 85700 | 85600 | 281 |
| 569 | 20231031 | 094900 | 2735435600 | 85700 | 85700 | 85800 | 85700 | 96 |
| 570 | 20231031 | 094800 | 2727206600 | 85700 | 85900 | 85900 | 85700 | 1202 |
| 571 | 20231031 | 094700 | 2624085600 | 85800 | 85800 | 85900 | 85800 | 203 |
| 572 | 20231031 | 094600 | 2606667600 | 85800 | 85900 | 85900 | 85800 | 34 |
| 573 | 20231031 | 094500 | 2603748300 | 85800 | 85900 | 85900 | 85800 | 214 |
| 574 | 20231031 | 094400 | 2585385100 | 85800 | 85800 | 85800 | 85800 | 79 |
| 575 | 20231031 | 094300 | 2578606900 | 85800 | 85900 | 85900 | 85800 | 309 |
| 576 | 20231031 | 094200 | 2552081600 | 85900 | 86000 | 86000 | 85900 | 568 |
| 577 | 20231031 | 094100 | 2503266600 | 86000 | 86000 | 86100 | 86000 | 487 |
| 578 | 20231031 | 094000 | 2461382600 | 86000 | 86100 | 86100 | 86000 | 241 |
| 579 | 20231031 | 093900 | 2440634000 | 86100 | 86100 | 86200 | 86100 | 344 |
| 580 | 20231031 | 093800 | 2411015500 | 86200 | 86300 | 86300 | 86200 | 262 |
| 581 | 20231031 | 093700 | 2388430900 | 86200 | 86200 | 86300 | 86200 | 438 |
| 582 | 20231031 | 093600 | 2350673500 | 86200 | 86200 | 86200 | 86200 | 297 |
| 583 | 20231031 | 093500 | 2325072100 | 86200 | 86300 | 86400 | 86200 | 391 |
| 584 | 20231031 | 093400 | 2291340100 | 86300 | 86300 | 86400 | 86300 | 310 |
| 585 | 20231031 | 093300 | 2264586000 | 86300 | 86300 | 86400 | 86300 | 241 |
| 586 | 20231031 | 093200 | 2243785700 | 86400 | 86400 | 86400 | 86300 | 163 |
| 587 | 20231031 | 093100 | 2229718300 | 86400 | 86400 | 86400 | 86400 | 92 |
| 588 | 20231031 | 093000 | 2221769500 | 86400 | 86200 | 86400 | 86100 | 1494 |
| 589 | 20231031 | 092900 | 2092987800 | 86100 | 86200 | 86200 | 86100 | 558 |
| 590 | 20231031 | 092800 | 2044934000 | 86200 | 86200 | 86200 | 86200 | 272 |
| 591 | 20231031 | 092700 | 2021487600 | 86200 | 86200 | 86300 | 86200 | 140 |
| 592 | 20231031 | 092600 | 2009419400 | 86300 | 86300 | 86400 | 86300 | 1145 |
| 593 | 20231031 | 092500 | 1910604600 | 86400 | 86300 | 86400 | 86300 | 217 |
| 594 | 20231031 | 092400 | 1891874000 | 86300 | 86300 | 86400 | 86300 | 893 |
| 595 | 20231031 | 092300 | 1814805900 | 86400 | 86300 | 86400 | 86300 | 300 |
| 596 | 20231031 | 092200 | 1788905200 | 86400 | 86400 | 86400 | 86300 | 261 |
| 597 | 20231031 | 092100 | 1766360000 | 86400 | 86300 | 86400 | 86300 | 515 |
| 598 | 20231031 | 092000 | 1721868200 | 86400 | 86400 | 86400 | 86300 | 65 |
| 599 | 20231031 | 091900 | 1716252600 | 86300 | 86300 | 86400 | 86300 | 102 |
| 600 | 20231031 | 091800 | 1707445000 | 86300 | 86500 | 86500 | 86300 | 24 |
| 601 | 20231031 | 091700 | 1705372400 | 86400 | 86200 | 86500 | 86200 | 1164 |
| 602 | 20231031 | 091600 | 1604735000 | 86200 | 86100 | 86400 | 85900 | 3802 |
| 603 | 20231031 | 091500 | 1276954000 | 85900 | 86000 | 86100 | 85900 | 1301 |
| 604 | 20231031 | 091400 | 1164991100 | 86000 | 86100 | 86100 | 86000 | 586 |
| 605 | 20231031 | 091300 | 1114575400 | 86100 | 86000 | 86100 | 86000 | 595 |
| 606 | 20231031 | 091200 | 1063381500 | 86000 | 86000 | 86000 | 86000 | 571 |
| 607 | 20231031 | 091100 | 1014275500 | 86000 | 86000 | 86100 | 85900 | 460 |
| 608 | 20231031 | 091000 | 974715500 | 86000 | 85700 | 86000 | 85700 | 1010 |
| 609 | 20231031 | 090900 | 887939700 | 85800 | 85800 | 85900 | 85800 | 439 |
| 610 | 20231031 | 090800 | 850238900 | 85900 | 85800 | 85900 | 85800 | 716 |
| 611 | 20231031 | 090700 | 788795500 | 85700 | 85900 | 85900 | 85700 | 116 |
| 612 | 20231031 | 090600 | 778847900 | 85800 | 86000 | 86000 | 85800 | 1103 |
| 613 | 20231031 | 090500 | 684165200 | 85900 | 85900 | 86000 | 85800 | 276 |
| 614 | 20231031 | 090400 | 660455600 | 85900 | 85800 | 85900 | 85700 | 811 |
| 615 | 20231031 | 090300 | 590848200 | 85800 | 85700 | 85900 | 85500 | 1277 |
| 616 | 20231031 | 090200 | 481281900 | 85500 | 85700 | 85800 | 85500 | 1443 |
| 617 | 20231031 | 090100 | 357587100 | 85700 | 85400 | 85700 | 85400 | 466 |
| 618 | 20231031 | 090000 | 317707500 | 85900 | 86100 | 86200 | 85400 | 3694 |