33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 15750 |
| 3 | 20231103 | 191300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20231103 | 191200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20231103 | 191100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20231103 | 191000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20231103 | 190900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20231103 | 190800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20231103 | 190700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20231103 | 190600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20231103 | 190500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20231103 | 190400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20231103 | 190300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20231103 | 190200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20231103 | 190100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20231103 | 190000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20231103 | 185900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20231103 | 185800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20231103 | 185700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20231103 | 185600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20231103 | 185500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20231103 | 185400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20231103 | 185300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20231103 | 185200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20231103 | 185100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20231103 | 185000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20231103 | 184900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20231103 | 184800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20231103 | 184700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20231103 | 184600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20231103 | 184500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20231103 | 184400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 15750 |
| 33 | 20231103 | 184300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20231103 | 184200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20231103 | 184100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20231103 | 184000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20231103 | 183900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20231103 | 183800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20231103 | 183700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20231103 | 183600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20231103 | 183500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20231103 | 183400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20231103 | 183300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20231103 | 183200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20231103 | 183100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20231103 | 183000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20231103 | 182900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20231103 | 182800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20231103 | 182700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20231103 | 182600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20231103 | 182500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20231103 | 182400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20231103 | 182300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20231103 | 182200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20231103 | 182100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20231103 | 182000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20231103 | 181900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20231103 | 181800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20231103 | 181700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20231103 | 181600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20231103 | 181500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20231103 | 181400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 15750 |
| 63 | 20231103 | 181300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20231103 | 181200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20231103 | 181100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20231103 | 181000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20231103 | 180900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20231103 | 180800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20231103 | 180700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20231103 | 180600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20231103 | 180500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20231103 | 180400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20231103 | 180300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20231103 | 180200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20231103 | 180100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20231103 | 180000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20231103 | 175900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20231103 | 175800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20231103 | 175700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20231103 | 175600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20231103 | 175500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20231103 | 175400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20231103 | 175300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20231103 | 175200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20231103 | 175100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20231103 | 175000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20231103 | 174900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20231103 | 174800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20231103 | 174700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20231103 | 174600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20231103 | 174500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20231103 | 174400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 15750 |
| 93 | 20231103 | 174300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20231103 | 174200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20231103 | 174100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20231103 | 174000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20231103 | 173900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20231103 | 173800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20231103 | 173700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20231103 | 173600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20231103 | 173500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20231103 | 173400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20231103 | 173300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20231103 | 173200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20231103 | 173100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20231103 | 173000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20231103 | 172900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20231103 | 172800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20231103 | 172700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20231103 | 172600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20231103 | 172500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20231103 | 172400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20231103 | 172300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20231103 | 172200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20231103 | 172100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20231103 | 172000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20231103 | 171900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20231103 | 171800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20231103 | 171700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20231103 | 171600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20231103 | 171500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20231103 | 171400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 15750 |
| 123 | 20231103 | 171300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20231103 | 171200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20231103 | 171100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20231103 | 171000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20231103 | 170900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20231103 | 170800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20231103 | 170700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20231103 | 170600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20231103 | 170500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20231103 | 170400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20231103 | 170300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20231103 | 170200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20231103 | 170100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20231103 | 170000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20231103 | 165900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20231103 | 165800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20231103 | 165700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20231103 | 165600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20231103 | 165500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20231103 | 165400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20231103 | 165300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20231103 | 165200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20231103 | 165100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20231103 | 165000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20231103 | 164900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20231103 | 164800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20231103 | 164700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20231103 | 164600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20231103 | 164500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20231103 | 164400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 15750 |
| 153 | 20231103 | 164300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20231103 | 164200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20231103 | 164100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20231103 | 164000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20231103 | 163900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20231103 | 163800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20231103 | 163700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20231103 | 163600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20231103 | 163500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20231103 | 163400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20231103 | 163300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20231103 | 163200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20231103 | 163100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20231103 | 163000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20231103 | 162900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20231103 | 162800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20231103 | 162700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20231103 | 162600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20231103 | 162500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20231103 | 162400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20231103 | 162300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20231103 | 162200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20231103 | 162100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20231103 | 162000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20231103 | 161900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20231103 | 161800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20231103 | 161700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20231103 | 161600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20231103 | 161500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20231103 | 161400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 15750 |
| 183 | 20231103 | 161300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20231103 | 161200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20231103 | 161100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20231103 | 161000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20231103 | 160900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20231103 | 160800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20231103 | 160700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20231103 | 160600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20231103 | 160500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20231103 | 160400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20231103 | 160300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20231103 | 160200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20231103 | 160100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20231103 | 160000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20231103 | 155900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20231103 | 155800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20231103 | 155700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20231103 | 155600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20231103 | 155500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20231103 | 155400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20231103 | 155300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20231103 | 155200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20231103 | 155100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20231103 | 155000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20231103 | 154900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20231103 | 154800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20231103 | 154700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20231103 | 154600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20231103 | 154500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20231103 | 154400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 15750 |
| 213 | 20231103 | 154300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20231103 | 154200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20231103 | 154100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20231103 | 154000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20231103 | 153900 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20231103 | 153800 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20231103 | 153700 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20231103 | 153600 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20231103 | 153500 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20231103 | 153400 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20231103 | 153300 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20231103 | 153200 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20231103 | 153100 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20231103 | 153000 | 13045566000 | 87300 | 87300 | 87300 | 87300 | 15750 |
| 227 | 20231103 | 152900 | 11670591000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20231103 | 152800 | 11670591000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20231103 | 152700 | 11670591000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20231103 | 152600 | 11670591000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20231103 | 152500 | 11670591000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20231103 | 152400 | 11670591000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20231103 | 152300 | 11670591000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20231103 | 152200 | 11670591000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20231103 | 152100 | 11670591000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20231103 | 152000 | 11670591000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20231103 | 151900 | 11670591000 | 87300 | 87400 | 87500 | 87300 | 525 |
| 238 | 20231103 | 151800 | 11624700300 | 87400 | 87400 | 87400 | 87300 | 368 |
| 239 | 20231103 | 151700 | 11592542400 | 87300 | 87400 | 87400 | 87300 | 255 |
| 240 | 20231103 | 151600 | 11570263200 | 87300 | 87300 | 87400 | 87300 | 102 |
| 241 | 20231103 | 151500 | 11561352700 | 87300 | 87400 | 87400 | 87300 | 1170 |
| 242 | 20231103 | 151400 | 11459117600 | 87400 | 87300 | 87400 | 87300 | 206 |
| 243 | 20231103 | 151300 | 11441114200 | 87400 | 87400 | 87400 | 87300 | 303 |
| 244 | 20231103 | 151200 | 11414632300 | 87400 | 87400 | 87400 | 87300 | 1002 |
| 245 | 20231103 | 151100 | 11327060900 | 87400 | 87400 | 87400 | 87300 | 123 |
| 246 | 20231103 | 151000 | 11316310800 | 87400 | 87400 | 87400 | 87300 | 218 |
| 247 | 20231103 | 150900 | 11297258500 | 87300 | 87400 | 87400 | 87300 | 169 |
| 248 | 20231103 | 150800 | 11282490100 | 87400 | 87400 | 87400 | 87300 | 330 |
| 249 | 20231103 | 150700 | 11253649700 | 87300 | 87300 | 87400 | 87300 | 611 |
| 250 | 20231103 | 150600 | 11200249400 | 87300 | 87400 | 87400 | 87300 | 190 |
| 251 | 20231103 | 150500 | 11183645800 | 87400 | 87300 | 87400 | 87300 | 147 |
| 252 | 20231103 | 150400 | 11170798100 | 87400 | 87400 | 87400 | 87300 | 132 |
| 253 | 20231103 | 150300 | 11159262100 | 87400 | 87400 | 87400 | 87300 | 250 |
| 254 | 20231103 | 150200 | 11137419700 | 87400 | 87400 | 87400 | 87300 | 145 |
| 255 | 20231103 | 150100 | 11124748100 | 87400 | 87400 | 87400 | 87300 | 64 |
| 256 | 20231103 | 150000 | 11119154600 | 87400 | 87500 | 87500 | 87300 | 325 |
| 257 | 20231103 | 145900 | 11090749800 | 87400 | 87400 | 87500 | 87300 | 529 |
| 258 | 20231103 | 145800 | 11044512000 | 87400 | 87400 | 87500 | 87300 | 571 |
| 259 | 20231103 | 145700 | 10994595100 | 87400 | 87400 | 87400 | 87300 | 574 |
| 260 | 20231103 | 145600 | 10944437400 | 87400 | 87300 | 87500 | 87300 | 844 |
| 261 | 20231103 | 145500 | 10870661300 | 87400 | 87400 | 87500 | 87300 | 565 |
| 262 | 20231103 | 145400 | 10821280600 | 87400 | 87400 | 87400 | 87300 | 312 |
| 263 | 20231103 | 145300 | 10794023500 | 87300 | 87300 | 87400 | 87300 | 478 |
| 264 | 20231103 | 145200 | 10752268600 | 87300 | 87300 | 87300 | 87200 | 382 |
| 265 | 20231103 | 145100 | 10718927600 | 87200 | 87300 | 87300 | 87200 | 587 |
| 266 | 20231103 | 145000 | 10667687100 | 87300 | 87300 | 87300 | 87200 | 392 |
| 267 | 20231103 | 144900 | 10633472400 | 87200 | 87200 | 87300 | 87200 | 305 |
| 268 | 20231103 | 144800 | 10606854600 | 87300 | 87300 | 87400 | 87200 | 1310 |
| 269 | 20231103 | 144700 | 10492493500 | 87400 | 87400 | 87400 | 87300 | 317 |
| 270 | 20231103 | 144600 | 10464796000 | 87300 | 87400 | 87400 | 87300 | 604 |
| 271 | 20231103 | 144500 | 10412043300 | 87300 | 87300 | 87400 | 87200 | 435 |
| 272 | 20231103 | 144400 | 10374051800 | 87200 | 87300 | 87300 | 87200 | 547 |
| 273 | 20231103 | 144300 | 10326313500 | 87300 | 87300 | 87300 | 87200 | 441 |
| 274 | 20231103 | 144200 | 10287816600 | 87300 | 87200 | 87300 | 87200 | 542 |
| 275 | 20231103 | 144100 | 10240505700 | 87300 | 87300 | 87300 | 87200 | 329 |
| 276 | 20231103 | 144000 | 10211797600 | 87200 | 87300 | 87400 | 87200 | 519 |
| 277 | 20231103 | 143900 | 10166478000 | 87300 | 87300 | 87400 | 87200 | 247 |
| 278 | 20231103 | 143800 | 10144911400 | 87300 | 87400 | 87400 | 87200 | 713 |
| 279 | 20231103 | 143700 | 10082663000 | 87300 | 87300 | 87400 | 87300 | 441 |
| 280 | 20231103 | 143600 | 10044145000 | 87400 | 87300 | 87400 | 87300 | 311 |
| 281 | 20231103 | 143500 | 10016981100 | 87400 | 87400 | 87400 | 87300 | 333 |
| 282 | 20231103 | 143400 | 9987895200 | 87400 | 87300 | 87400 | 87200 | 91 |
| 283 | 20231103 | 143300 | 9979950300 | 87200 | 87300 | 87400 | 87200 | 1045 |
| 284 | 20231103 | 143200 | 9888724000 | 87300 | 87300 | 87300 | 87200 | 541 |
| 285 | 20231103 | 143100 | 9841502500 | 87300 | 87300 | 87300 | 87200 | 927 |
| 286 | 20231103 | 143000 | 9760586000 | 87300 | 87300 | 87300 | 87200 | 169 |
| 287 | 20231103 | 142900 | 9745836100 | 87200 | 87200 | 87300 | 87200 | 983 |
| 288 | 20231103 | 142800 | 9660026800 | 87300 | 87200 | 87300 | 87200 | 325 |
| 289 | 20231103 | 142700 | 9631671000 | 87300 | 87300 | 87300 | 87200 | 232 |
| 290 | 20231103 | 142600 | 9611423400 | 87300 | 87200 | 87300 | 87200 | 191 |
| 291 | 20231103 | 142500 | 9594760000 | 87300 | 87200 | 87300 | 87200 | 275 |
| 292 | 20231103 | 142400 | 9570759100 | 87200 | 87300 | 87300 | 87200 | 278 |
| 293 | 20231103 | 142300 | 9546500200 | 87200 | 87300 | 87300 | 87200 | 207 |
| 294 | 20231103 | 142200 | 9528443800 | 87200 | 87300 | 87300 | 87200 | 305 |
| 295 | 20231103 | 142100 | 9501826200 | 87200 | 87300 | 87300 | 87200 | 161 |
| 296 | 20231103 | 142000 | 9487778300 | 87200 | 87200 | 87300 | 87200 | 225 |
| 297 | 20231103 | 141900 | 9468145200 | 87200 | 87300 | 87300 | 87200 | 215 |
| 298 | 20231103 | 141800 | 9449377000 | 87200 | 87300 | 87300 | 87200 | 159 |
| 299 | 20231103 | 141700 | 9435507400 | 87200 | 87200 | 87300 | 87200 | 166 |
| 300 | 20231103 | 141600 | 9421021300 | 87300 | 87300 | 87300 | 87200 | 182 |
| 301 | 20231103 | 141500 | 9405141200 | 87200 | 87300 | 87300 | 87200 | 247 |
| 302 | 20231103 | 141400 | 9383588400 | 87200 | 87300 | 87300 | 87200 | 201 |
| 303 | 20231103 | 141300 | 9366047100 | 87300 | 87300 | 87300 | 87200 | 157 |
| 304 | 20231103 | 141200 | 9352349000 | 87200 | 87300 | 87300 | 87200 | 284 |
| 305 | 20231103 | 141100 | 9327569300 | 87300 | 87200 | 87400 | 87200 | 173 |
| 306 | 20231103 | 141000 | 9312470600 | 87200 | 87300 | 87400 | 87200 | 264 |
| 307 | 20231103 | 140900 | 9289431600 | 87300 | 87300 | 87400 | 87200 | 689 |
| 308 | 20231103 | 140800 | 9229264500 | 87400 | 87400 | 87400 | 87200 | 198 |
| 309 | 20231103 | 140700 | 9211982400 | 87200 | 87300 | 87400 | 87200 | 322 |
| 310 | 20231103 | 140600 | 9183867000 | 87200 | 87300 | 87400 | 87200 | 689 |
| 311 | 20231103 | 140500 | 9123710400 | 87300 | 87300 | 87400 | 87200 | 188 |
| 312 | 20231103 | 140400 | 9107300600 | 87200 | 87200 | 87400 | 87200 | 541 |
| 313 | 20231103 | 140300 | 9060072900 | 87300 | 87200 | 87300 | 87200 | 176 |
| 314 | 20231103 | 140200 | 9044712500 | 87300 | 87200 | 87300 | 87200 | 256 |
| 315 | 20231103 | 140100 | 9022373000 | 87200 | 87300 | 87300 | 87200 | 385 |
| 316 | 20231103 | 140000 | 8988765300 | 87300 | 87300 | 87300 | 87200 | 236 |
| 317 | 20231103 | 135900 | 8968172300 | 87200 | 87200 | 87300 | 87200 | 250 |
| 318 | 20231103 | 135800 | 8946355000 | 87300 | 87300 | 87300 | 87200 | 147 |
| 319 | 20231103 | 135700 | 8933526300 | 87200 | 87400 | 87400 | 87200 | 2624 |
| 320 | 20231103 | 135600 | 8704480400 | 87300 | 87300 | 87400 | 87300 | 216 |
| 321 | 20231103 | 135500 | 8685610000 | 87300 | 87300 | 87500 | 87300 | 221 |
| 322 | 20231103 | 135400 | 8666301200 | 87300 | 87500 | 87500 | 87300 | 483 |
| 323 | 20231103 | 135300 | 8624100800 | 87500 | 87400 | 87500 | 87300 | 306 |
| 324 | 20231103 | 135200 | 8597360400 | 87300 | 87400 | 87500 | 87300 | 381 |
| 325 | 20231103 | 135100 | 8564072900 | 87400 | 87400 | 87500 | 87300 | 416 |
| 326 | 20231103 | 135000 | 8527711500 | 87400 | 87400 | 87500 | 87400 | 138 |
| 327 | 20231103 | 134900 | 8515644300 | 87400 | 87400 | 87500 | 87300 | 534 |
| 328 | 20231103 | 134800 | 8468964400 | 87400 | 87500 | 87500 | 87400 | 426 |
| 329 | 20231103 | 134700 | 8431713800 | 87500 | 87500 | 87500 | 87300 | 172 |
| 330 | 20231103 | 134600 | 8416685100 | 87400 | 87500 | 87500 | 87300 | 295 |
| 331 | 20231103 | 134500 | 8390906800 | 87300 | 87300 | 87500 | 87300 | 137 |
| 332 | 20231103 | 134400 | 8378933500 | 87300 | 87500 | 87500 | 87300 | 419 |
| 333 | 20231103 | 134300 | 8342304600 | 87500 | 87400 | 87500 | 87400 | 331 |
| 334 | 20231103 | 134200 | 8313364700 | 87400 | 87400 | 87500 | 87400 | 280 |
| 335 | 20231103 | 134100 | 8288886400 | 87400 | 87400 | 87500 | 87400 | 231 |
| 336 | 20231103 | 134000 | 8268684000 | 87400 | 87400 | 87500 | 87400 | 239 |
| 337 | 20231103 | 133900 | 8247794300 | 87400 | 87400 | 87500 | 87400 | 404 |
| 338 | 20231103 | 133800 | 8212470400 | 87500 | 87500 | 87500 | 87400 | 361 |
| 339 | 20231103 | 133700 | 8180898000 | 87400 | 87500 | 87500 | 87300 | 130 |
| 340 | 20231103 | 133600 | 8169534100 | 87400 | 87500 | 87500 | 87300 | 717 |
| 341 | 20231103 | 133500 | 8106869500 | 87400 | 87300 | 87500 | 87300 | 370 |
| 342 | 20231103 | 133400 | 8074527300 | 87400 | 87400 | 87500 | 87300 | 959 |
| 343 | 20231103 | 133300 | 7990713500 | 87400 | 87500 | 87500 | 87400 | 359 |
| 344 | 20231103 | 133200 | 7959322500 | 87500 | 87400 | 87500 | 87400 | 139 |
| 345 | 20231103 | 133100 | 7947170500 | 87400 | 87500 | 87500 | 87400 | 534 |
| 346 | 20231103 | 133000 | 7900478900 | 87400 | 87500 | 87500 | 87400 | 331 |
| 347 | 20231103 | 132900 | 7871527100 | 87500 | 87400 | 87500 | 87400 | 208 |
| 348 | 20231103 | 132800 | 7853345300 | 87500 | 87400 | 87500 | 87400 | 368 |
| 349 | 20231103 | 132700 | 7821161100 | 87400 | 87500 | 87500 | 87400 | 208 |
| 350 | 20231103 | 132600 | 7802978200 | 87500 | 87500 | 87500 | 87400 | 318 |
| 351 | 20231103 | 132500 | 7775174000 | 87400 | 87500 | 87500 | 87400 | 232 |
| 352 | 20231103 | 132400 | 7754880700 | 87500 | 87400 | 87500 | 87400 | 126 |
| 353 | 20231103 | 132300 | 7743864600 | 87400 | 87500 | 87500 | 87400 | 291 |
| 354 | 20231103 | 132200 | 7718421300 | 87400 | 87400 | 87500 | 87300 | 198 |
| 355 | 20231103 | 132100 | 7701112100 | 87400 | 87400 | 87400 | 87300 | 643 |
| 356 | 20231103 | 132000 | 7644922100 | 87400 | 87400 | 87400 | 87300 | 70 |
| 357 | 20231103 | 131900 | 7638804800 | 87300 | 87300 | 87400 | 87300 | 314 |
| 358 | 20231103 | 131800 | 7611374600 | 87400 | 87300 | 87400 | 87300 | 415 |
| 359 | 20231103 | 131700 | 7575109400 | 87300 | 87500 | 87500 | 87300 | 778 |
| 360 | 20231103 | 131600 | 7507114100 | 87500 | 87400 | 87500 | 87400 | 414 |
| 361 | 20231103 | 131500 | 7470925800 | 87500 | 87400 | 87500 | 87300 | 2166 |
| 362 | 20231103 | 131400 | 7281607100 | 87400 | 87300 | 87400 | 87300 | 85 |
| 363 | 20231103 | 131300 | 7274183000 | 87400 | 87400 | 87400 | 87300 | 96 |
| 364 | 20231103 | 131200 | 7265798500 | 87400 | 87400 | 87400 | 87300 | 127 |
| 365 | 20231103 | 131100 | 7254702700 | 87400 | 87300 | 87400 | 87300 | 69 |
| 366 | 20231103 | 131000 | 7248675300 | 87400 | 87400 | 87400 | 87300 | 125 |
| 367 | 20231103 | 130900 | 7237756500 | 87300 | 87400 | 87400 | 87300 | 137 |
| 368 | 20231103 | 130800 | 7225788100 | 87300 | 87300 | 87400 | 87300 | 502 |
| 369 | 20231103 | 130700 | 7181930500 | 87400 | 87400 | 87400 | 87300 | 104 |
| 370 | 20231103 | 130600 | 7172846300 | 87300 | 87400 | 87400 | 87300 | 125 |
| 371 | 20231103 | 130500 | 7161926000 | 87400 | 87400 | 87400 | 87300 | 125 |
| 372 | 20231103 | 130400 | 7151007900 | 87400 | 87300 | 87400 | 87300 | 134 |
| 373 | 20231103 | 130300 | 7139304700 | 87400 | 87300 | 87400 | 87300 | 145 |
| 374 | 20231103 | 130200 | 7126641700 | 87400 | 87300 | 87400 | 87300 | 46 |
| 375 | 20231103 | 130100 | 7122623900 | 87400 | 87300 | 87400 | 87300 | 100 |
| 376 | 20231103 | 130000 | 7113885800 | 87400 | 87300 | 87400 | 87300 | 127 |
| 377 | 20231103 | 125900 | 7102794400 | 87400 | 87400 | 87400 | 87300 | 123 |
| 378 | 20231103 | 125800 | 7092045200 | 87300 | 87400 | 87400 | 87300 | 67 |
| 379 | 20231103 | 125700 | 7086193200 | 87300 | 87300 | 87400 | 87300 | 416 |
| 380 | 20231103 | 125600 | 7049846600 | 87300 | 87400 | 87400 | 87300 | 109 |
| 381 | 20231103 | 125500 | 7040321700 | 87300 | 87400 | 87400 | 87300 | 111 |
| 382 | 20231103 | 125400 | 7030629500 | 87400 | 87300 | 87400 | 87300 | 179 |
| 383 | 20231103 | 125300 | 7014990000 | 87400 | 87300 | 87400 | 87300 | 92 |
| 384 | 20231103 | 125200 | 7006953600 | 87300 | 87300 | 87400 | 87300 | 107 |
| 385 | 20231103 | 125100 | 6997611500 | 87300 | 87400 | 87400 | 87300 | 173 |
| 386 | 20231103 | 125000 | 6982496900 | 87400 | 87300 | 87400 | 87300 | 109 |
| 387 | 20231103 | 124900 | 6972980300 | 87400 | 87300 | 87400 | 87300 | 90 |
| 388 | 20231103 | 124800 | 6965117600 | 87400 | 87300 | 87400 | 87300 | 75 |
| 389 | 20231103 | 124700 | 6958569100 | 87400 | 87300 | 87400 | 87300 | 152 |
| 390 | 20231103 | 124600 | 6945291800 | 87300 | 87400 | 87400 | 87300 | 88 |
| 391 | 20231103 | 124500 | 6937604900 | 87300 | 87400 | 87400 | 87300 | 964 |
| 392 | 20231103 | 124400 | 6853439900 | 87300 | 87400 | 87500 | 87300 | 761 |
| 393 | 20231103 | 124300 | 6786911600 | 87300 | 87400 | 87400 | 87300 | 597 |
| 394 | 20231103 | 124200 | 6734739600 | 87300 | 87300 | 87400 | 87300 | 96 |
| 395 | 20231103 | 124100 | 6726357500 | 87400 | 87300 | 87400 | 87300 | 137 |
| 396 | 20231103 | 124000 | 6714387300 | 87400 | 87300 | 87400 | 87300 | 51 |
| 397 | 20231103 | 123900 | 6709931700 | 87400 | 87400 | 87400 | 87300 | 200 |
| 398 | 20231103 | 123800 | 6692461900 | 87400 | 87300 | 87400 | 87300 | 90 |
| 399 | 20231103 | 123700 | 6684600500 | 87400 | 87300 | 87400 | 87300 | 341 |
| 400 | 20231103 | 123600 | 6654805700 | 87300 | 87400 | 87400 | 87300 | 248 |
| 401 | 20231103 | 123500 | 6633136300 | 87300 | 87400 | 87400 | 87300 | 252 |
| 402 | 20231103 | 123400 | 6611117200 | 87300 | 87300 | 87400 | 87300 | 336 |
| 403 | 20231103 | 123300 | 6581776200 | 87300 | 87300 | 87300 | 87200 | 98 |
| 404 | 20231103 | 123200 | 6573225700 | 87200 | 87300 | 87300 | 87200 | 57 |
| 405 | 20231103 | 123100 | 6568251500 | 87300 | 87200 | 87300 | 87200 | 170 |
| 406 | 20231103 | 123000 | 6553419600 | 87300 | 87300 | 87300 | 87200 | 112 |
| 407 | 20231103 | 122900 | 6543645600 | 87300 | 87300 | 87400 | 87200 | 288 |
| 408 | 20231103 | 122800 | 6518509900 | 87300 | 87200 | 87300 | 87200 | 70 |
| 409 | 20231103 | 122700 | 6512400700 | 87200 | 87300 | 87300 | 87200 | 114 |
| 410 | 20231103 | 122600 | 6502453600 | 87300 | 87200 | 87300 | 87200 | 226 |
| 411 | 20231103 | 122500 | 6482729600 | 87200 | 87200 | 87300 | 87200 | 59 |
| 412 | 20231103 | 122400 | 6477581000 | 87300 | 87300 | 87400 | 87200 | 215 |
| 413 | 20231103 | 122300 | 6458816200 | 87300 | 87300 | 87300 | 87200 | 105 |
| 414 | 20231103 | 122200 | 6449651300 | 87200 | 87200 | 87300 | 87200 | 279 |
| 415 | 20231103 | 122100 | 6425298700 | 87200 | 87300 | 87300 | 87200 | 145 |
| 416 | 20231103 | 122000 | 6412649200 | 87200 | 87300 | 87300 | 87200 | 147 |
| 417 | 20231103 | 121900 | 6399820700 | 87300 | 87300 | 87300 | 87200 | 84 |
| 418 | 20231103 | 121800 | 6392491500 | 87200 | 87300 | 87300 | 87200 | 162 |
| 419 | 20231103 | 121700 | 6378356700 | 87300 | 87300 | 87300 | 87200 | 165 |
| 420 | 20231103 | 121600 | 6363955800 | 87200 | 87200 | 87300 | 87200 | 245 |
| 421 | 20231103 | 121500 | 6342575400 | 87300 | 87300 | 87300 | 87200 | 128 |
| 422 | 20231103 | 121400 | 6331405400 | 87200 | 87200 | 87300 | 87200 | 126 |
| 423 | 20231103 | 121300 | 6320410100 | 87300 | 87200 | 87300 | 87200 | 298 |
| 424 | 20231103 | 121200 | 6294402000 | 87300 | 87300 | 87300 | 87200 | 151 |
| 425 | 20231103 | 121100 | 6281225100 | 87300 | 87200 | 87300 | 87200 | 207 |
| 426 | 20231103 | 121000 | 6263161200 | 87300 | 87300 | 87300 | 87200 | 145 |
| 427 | 20231103 | 120900 | 6250507000 | 87300 | 87300 | 87300 | 87200 | 81 |
| 428 | 20231103 | 120800 | 6243439000 | 87200 | 87100 | 87300 | 87100 | 363 |
| 429 | 20231103 | 120700 | 6211792700 | 87100 | 87200 | 87200 | 87100 | 297 |
| 430 | 20231103 | 120600 | 6185899200 | 87200 | 87200 | 87200 | 87100 | 514 |
| 431 | 20231103 | 120500 | 6141086200 | 87200 | 87200 | 87200 | 87100 | 208 |
| 432 | 20231103 | 120400 | 6122960100 | 87200 | 87200 | 87200 | 87100 | 132 |
| 433 | 20231103 | 120300 | 6111454100 | 87100 | 87200 | 87200 | 87100 | 274 |
| 434 | 20231103 | 120200 | 6087578400 | 87200 | 87100 | 87200 | 87100 | 59 |
| 435 | 20231103 | 120100 | 6082435400 | 87100 | 87200 | 87200 | 87100 | 131 |
| 436 | 20231103 | 120000 | 6071018700 | 87100 | 87200 | 87200 | 87100 | 222 |
| 437 | 20231103 | 115900 | 6051676900 | 87200 | 87100 | 87200 | 87100 | 194 |
| 438 | 20231103 | 115800 | 6034767800 | 87200 | 87100 | 87200 | 87100 | 117 |
| 439 | 20231103 | 115700 | 6024574100 | 87200 | 87100 | 87200 | 87100 | 199 |
| 440 | 20231103 | 115600 | 6007232100 | 87200 | 87100 | 87200 | 87100 | 145 |
| 441 | 20231103 | 115500 | 5994598400 | 87200 | 87100 | 87200 | 87100 | 236 |
| 442 | 20231103 | 115400 | 5974032000 | 87200 | 87200 | 87200 | 87100 | 109 |
| 443 | 20231103 | 115300 | 5964532700 | 87100 | 87300 | 87300 | 87100 | 600 |
| 444 | 20231103 | 115200 | 5912208400 | 87200 | 87300 | 87300 | 87200 | 242 |
| 445 | 20231103 | 115100 | 5891103400 | 87300 | 87300 | 87300 | 87200 | 79 |
| 446 | 20231103 | 115000 | 5884211400 | 87200 | 87300 | 87300 | 87200 | 152 |
| 447 | 20231103 | 114900 | 5870951900 | 87300 | 87300 | 87300 | 87200 | 144 |
| 448 | 20231103 | 114800 | 5858386400 | 87300 | 87200 | 87300 | 87200 | 92 |
| 449 | 20231103 | 114700 | 5850359500 | 87200 | 87200 | 87300 | 87200 | 77 |
| 450 | 20231103 | 114600 | 5843643800 | 87300 | 87300 | 87300 | 87200 | 124 |
| 451 | 20231103 | 114500 | 5832827000 | 87200 | 87200 | 87300 | 87200 | 151 |
| 452 | 20231103 | 114400 | 5819654900 | 87300 | 87200 | 87300 | 87200 | 63 |
| 453 | 20231103 | 114300 | 5814158600 | 87300 | 87200 | 87300 | 87200 | 104 |
| 454 | 20231103 | 114200 | 5805082400 | 87200 | 87300 | 87300 | 87200 | 103 |
| 455 | 20231103 | 114100 | 5796099100 | 87300 | 87200 | 87300 | 87200 | 61 |
| 456 | 20231103 | 114000 | 5790778100 | 87300 | 87200 | 87300 | 87200 | 160 |
| 457 | 20231103 | 113900 | 5776819800 | 87300 | 87200 | 87300 | 87200 | 133 |
| 458 | 20231103 | 113800 | 5765219700 | 87200 | 87300 | 87500 | 87200 | 861 |
| 459 | 20231103 | 113700 | 5689983100 | 87300 | 87300 | 87300 | 87200 | 433 |
| 460 | 20231103 | 113600 | 5652189300 | 87300 | 87200 | 87300 | 87200 | 81 |
| 461 | 20231103 | 113500 | 5645122900 | 87300 | 87300 | 87300 | 87200 | 119 |
| 462 | 20231103 | 113400 | 5634736600 | 87300 | 87300 | 87300 | 87200 | 161 |
| 463 | 20231103 | 113300 | 5620691500 | 87300 | 87300 | 87300 | 87200 | 83 |
| 464 | 20231103 | 113200 | 5613449600 | 87300 | 87200 | 87300 | 87200 | 1010 |
| 465 | 20231103 | 113100 | 5525287000 | 87200 | 87300 | 87300 | 87200 | 69 |
| 466 | 20231103 | 113000 | 5519267100 | 87200 | 87300 | 87300 | 87200 | 55 |
| 467 | 20231103 | 112900 | 5514470700 | 87300 | 87300 | 87300 | 87200 | 165 |
| 468 | 20231103 | 112800 | 5500075600 | 87200 | 87200 | 87300 | 87200 | 92 |
| 469 | 20231103 | 112700 | 5492047300 | 87300 | 87300 | 87300 | 87200 | 239 |
| 470 | 20231103 | 112600 | 5471197700 | 87300 | 87200 | 87300 | 87200 | 312 |
| 471 | 20231103 | 112500 | 5443968500 | 87300 | 87300 | 87300 | 87200 | 79 |
| 472 | 20231103 | 112400 | 5437076700 | 87200 | 87300 | 87300 | 87200 | 271 |
| 473 | 20231103 | 112300 | 5413434400 | 87200 | 87300 | 87300 | 87200 | 87 |
| 474 | 20231103 | 112200 | 5405845500 | 87200 | 87200 | 87300 | 87200 | 171 |
| 475 | 20231103 | 112100 | 5390925300 | 87200 | 87300 | 87300 | 87200 | 108 |
| 476 | 20231103 | 112000 | 5381505100 | 87300 | 87200 | 87300 | 87200 | 76 |
| 477 | 20231103 | 111900 | 5374874500 | 87200 | 87200 | 87300 | 87200 | 111 |
| 478 | 20231103 | 111800 | 5365191200 | 87300 | 87300 | 87300 | 87200 | 82 |
| 479 | 20231103 | 111700 | 5358038500 | 87300 | 87300 | 87300 | 87200 | 87 |
| 480 | 20231103 | 111600 | 5350447200 | 87200 | 87400 | 87400 | 87200 | 447 |
| 481 | 20231103 | 111500 | 5311428100 | 87400 | 87400 | 87400 | 87300 | 106 |
| 482 | 20231103 | 111400 | 5302168100 | 87300 | 87200 | 87500 | 87200 | 1339 |
| 483 | 20231103 | 111300 | 5185203400 | 87200 | 87200 | 87300 | 87200 | 181 |
| 484 | 20231103 | 111200 | 5169418200 | 87300 | 87200 | 87300 | 87200 | 166 |
| 485 | 20231103 | 111100 | 5154937700 | 87200 | 87300 | 87300 | 87200 | 210 |
| 486 | 20231103 | 111000 | 5136619500 | 87300 | 87300 | 87300 | 87200 | 157 |
| 487 | 20231103 | 110900 | 5122921000 | 87200 | 87200 | 87300 | 87200 | 160 |
| 488 | 20231103 | 110800 | 5108961000 | 87300 | 87300 | 87300 | 87200 | 167 |
| 489 | 20231103 | 110700 | 5094394000 | 87200 | 87200 | 87300 | 87200 | 134 |
| 490 | 20231103 | 110600 | 5082704500 | 87200 | 87200 | 87300 | 87200 | 246 |
| 491 | 20231103 | 110500 | 5061250900 | 87200 | 87200 | 87200 | 87200 | 46 |
| 492 | 20231103 | 110400 | 5057239700 | 87200 | 87300 | 87300 | 87200 | 165 |
| 493 | 20231103 | 110300 | 5042844900 | 87300 | 87200 | 87300 | 87200 | 147 |
| 494 | 20231103 | 110200 | 5030024100 | 87200 | 87200 | 87300 | 87200 | 20 |
| 495 | 20231103 | 110100 | 5028279800 | 87200 | 87200 | 87300 | 87200 | 392 |
| 496 | 20231103 | 110000 | 4994096900 | 87100 | 87200 | 87300 | 87100 | 805 |
| 497 | 20231103 | 105900 | 4923902800 | 87200 | 87400 | 87400 | 87200 | 3269 |
| 498 | 20231103 | 105800 | 4638544900 | 87300 | 87400 | 87400 | 87300 | 162 |
| 499 | 20231103 | 105700 | 4624395100 | 87400 | 87300 | 87400 | 87300 | 46 |
| 500 | 20231103 | 105600 | 4620376200 | 87400 | 87300 | 87400 | 87300 | 115 |
| 501 | 20231103 | 105500 | 4610329400 | 87400 | 87400 | 87400 | 87300 | 217 |
| 502 | 20231103 | 105400 | 4591378900 | 87400 | 87300 | 87500 | 87300 | 508 |
| 503 | 20231103 | 105300 | 4546982400 | 87400 | 87400 | 87400 | 87300 | 370 |
| 504 | 20231103 | 105200 | 4514650600 | 87300 | 87400 | 87400 | 87300 | 163 |
| 505 | 20231103 | 105100 | 4500410800 | 87400 | 87300 | 87400 | 87300 | 58 |
| 506 | 20231103 | 105000 | 4495346700 | 87300 | 87400 | 87500 | 87300 | 848 |
| 507 | 20231103 | 104900 | 4421208200 | 87400 | 87300 | 87400 | 87300 | 126 |
| 508 | 20231103 | 104800 | 4410202600 | 87300 | 87400 | 87400 | 87300 | 175 |
| 509 | 20231103 | 104700 | 4394918300 | 87400 | 87400 | 87500 | 87300 | 1437 |
| 510 | 20231103 | 104600 | 4269326700 | 87400 | 87400 | 87500 | 87400 | 108 |
| 511 | 20231103 | 104500 | 4259881700 | 87400 | 87500 | 87500 | 87400 | 668 |
| 512 | 20231103 | 104400 | 4201472900 | 87400 | 87500 | 87500 | 87400 | 114 |
| 513 | 20231103 | 104300 | 4191507600 | 87400 | 87400 | 87500 | 87400 | 118 |
| 514 | 20231103 | 104200 | 4181192200 | 87400 | 87500 | 87500 | 87400 | 1220 |
| 515 | 20231103 | 104100 | 4074485400 | 87500 | 87500 | 87500 | 87400 | 136 |
| 516 | 20231103 | 104000 | 4062592500 | 87400 | 87400 | 87500 | 87400 | 153 |
| 517 | 20231103 | 103900 | 4049208200 | 87400 | 87400 | 87500 | 87400 | 77 |
| 518 | 20231103 | 103800 | 4042474900 | 87400 | 87500 | 87500 | 87400 | 384 |
| 519 | 20231103 | 103700 | 4008878300 | 87400 | 87500 | 87500 | 87400 | 163 |
| 520 | 20231103 | 103600 | 3994629600 | 87400 | 87400 | 87500 | 87400 | 43 |
| 521 | 20231103 | 103500 | 3990871200 | 87400 | 87400 | 87500 | 87400 | 278 |
| 522 | 20231103 | 103400 | 3966570900 | 87400 | 87400 | 87400 | 87300 | 51 |
| 523 | 20231103 | 103300 | 3962114000 | 87400 | 87400 | 87400 | 87300 | 177 |
| 524 | 20231103 | 103200 | 3946648000 | 87300 | 87300 | 87400 | 87300 | 59 |
| 525 | 20231103 | 103100 | 3941494100 | 87300 | 87400 | 87500 | 87300 | 237 |
| 526 | 20231103 | 103000 | 3920782300 | 87400 | 87400 | 87500 | 87400 | 80 |
| 527 | 20231103 | 102900 | 3913787900 | 87400 | 87400 | 87500 | 87400 | 120 |
| 528 | 20231103 | 102800 | 3903293600 | 87400 | 87400 | 87500 | 87400 | 318 |
| 529 | 20231103 | 102700 | 3875496700 | 87400 | 87500 | 87500 | 87400 | 703 |
| 530 | 20231103 | 102600 | 3814053100 | 87500 | 87500 | 87500 | 87400 | 107 |
| 531 | 20231103 | 102500 | 3804691800 | 87400 | 87400 | 87500 | 87400 | 103 |
| 532 | 20231103 | 102400 | 3795686100 | 87500 | 87400 | 87500 | 87300 | 1288 |
| 533 | 20231103 | 102300 | 3683116500 | 87400 | 87400 | 87400 | 87300 | 139 |
| 534 | 20231103 | 102200 | 3670974800 | 87400 | 87400 | 87400 | 87300 | 49 |
| 535 | 20231103 | 102100 | 3666694400 | 87400 | 87300 | 87400 | 87300 | 126 |
| 536 | 20231103 | 102000 | 3655689500 | 87300 | 87300 | 87400 | 87300 | 42 |
| 537 | 20231103 | 101900 | 3652021300 | 87300 | 87300 | 87400 | 87300 | 222 |
| 538 | 20231103 | 101800 | 3632637800 | 87300 | 87400 | 87400 | 87300 | 67 |
| 539 | 20231103 | 101700 | 3626788000 | 87300 | 87300 | 87400 | 87300 | 236 |
| 540 | 20231103 | 101600 | 3606184100 | 87300 | 87400 | 87400 | 87300 | 178 |
| 541 | 20231103 | 101500 | 3590643600 | 87300 | 87300 | 87300 | 87300 | 6 |
| 542 | 20231103 | 101400 | 3590119800 | 87300 | 87400 | 87400 | 87300 | 57 |
| 543 | 20231103 | 101300 | 3585143600 | 87300 | 87300 | 87300 | 87300 | 7 |
| 544 | 20231103 | 101200 | 3584532500 | 87300 | 87200 | 87300 | 87200 | 481 |
| 545 | 20231103 | 101100 | 3542569500 | 87300 | 87200 | 87300 | 87200 | 743 |
| 546 | 20231103 | 101000 | 3477745200 | 87200 | 87200 | 87300 | 87200 | 675 |
| 547 | 20231103 | 100900 | 3418866400 | 87200 | 87200 | 87200 | 87200 | 373 |
| 548 | 20231103 | 100800 | 3386340800 | 87300 | 87300 | 87400 | 87200 | 2296 |
| 549 | 20231103 | 100700 | 3185908300 | 87300 | 87400 | 87400 | 87300 | 180 |
| 550 | 20231103 | 100600 | 3170192600 | 87300 | 87400 | 87400 | 87300 | 49 |
| 551 | 20231103 | 100500 | 3165913800 | 87300 | 87300 | 87400 | 87300 | 41 |
| 552 | 20231103 | 100400 | 3162334200 | 87300 | 87400 | 87400 | 87300 | 219 |
| 553 | 20231103 | 100300 | 3143196500 | 87300 | 87300 | 87400 | 87300 | 254 |
| 554 | 20231103 | 100200 | 3121022200 | 87300 | 87400 | 87400 | 87300 | 653 |
| 555 | 20231103 | 100100 | 3063959900 | 87400 | 87400 | 87500 | 87400 | 39 |
| 556 | 20231103 | 100000 | 3060551200 | 87400 | 87500 | 87500 | 87400 | 99 |
| 557 | 20231103 | 095900 | 3051893600 | 87500 | 87400 | 87500 | 87400 | 124 |
| 558 | 20231103 | 095800 | 3041045600 | 87500 | 87500 | 87500 | 87400 | 109 |
| 559 | 20231103 | 095700 | 3031508700 | 87500 | 87500 | 87600 | 87400 | 550 |
| 560 | 20231103 | 095600 | 2983383600 | 87700 | 87600 | 87700 | 87500 | 411 |
| 561 | 20231103 | 095500 | 2947378900 | 87700 | 87600 | 87700 | 87500 | 572 |
| 562 | 20231103 | 095400 | 2897266600 | 87700 | 87600 | 87700 | 87600 | 158 |
| 563 | 20231103 | 095300 | 2883412000 | 87600 | 87800 | 87800 | 87600 | 749 |
| 564 | 20231103 | 095200 | 2817720900 | 87800 | 87800 | 87800 | 87700 | 212 |
| 565 | 20231103 | 095100 | 2799108500 | 87800 | 87800 | 87800 | 87700 | 270 |
| 566 | 20231103 | 095000 | 2775410600 | 87700 | 87700 | 87800 | 87700 | 299 |
| 567 | 20231103 | 094900 | 2749168100 | 87800 | 87700 | 87800 | 87600 | 317 |
| 568 | 20231103 | 094800 | 2721367200 | 87700 | 87600 | 87700 | 87600 | 360 |
| 569 | 20231103 | 094700 | 2689802900 | 87700 | 87600 | 87700 | 87600 | 274 |
| 570 | 20231103 | 094600 | 2665775800 | 87700 | 87600 | 87700 | 87500 | 603 |
| 571 | 20231103 | 094500 | 2612940600 | 87600 | 87600 | 87600 | 87500 | 159 |
| 572 | 20231103 | 094400 | 2599013200 | 87600 | 87600 | 87600 | 87500 | 240 |
| 573 | 20231103 | 094300 | 2577996000 | 87600 | 87500 | 87600 | 87500 | 238 |
| 574 | 20231103 | 094200 | 2557155400 | 87500 | 87600 | 87600 | 87500 | 248 |
| 575 | 20231103 | 094100 | 2535433800 | 87600 | 87400 | 87700 | 87400 | 3133 |
| 576 | 20231103 | 094000 | 2261059400 | 87500 | 87500 | 87500 | 87400 | 346 |
| 577 | 20231103 | 093900 | 2230806800 | 87500 | 87500 | 87500 | 87400 | 182 |
| 578 | 20231103 | 093800 | 2214885800 | 87500 | 87500 | 87500 | 87400 | 242 |
| 579 | 20231103 | 093700 | 2193712600 | 87500 | 87500 | 87500 | 87400 | 299 |
| 580 | 20231103 | 093600 | 2167567600 | 87500 | 87500 | 87500 | 87400 | 722 |
| 581 | 20231103 | 093500 | 2104448600 | 87500 | 87400 | 87500 | 87400 | 160 |
| 582 | 20231103 | 093400 | 2090453000 | 87400 | 87500 | 87500 | 87400 | 205 |
| 583 | 20231103 | 093300 | 2072522600 | 87400 | 87400 | 87500 | 87400 | 225 |
| 584 | 20231103 | 093200 | 2052844300 | 87500 | 87400 | 87500 | 87400 | 138 |
| 585 | 20231103 | 093100 | 2040771700 | 87500 | 87400 | 87500 | 87400 | 371 |
| 586 | 20231103 | 093000 | 2008333100 | 87500 | 87400 | 87500 | 87400 | 262 |
| 587 | 20231103 | 092900 | 1985416500 | 87500 | 87500 | 87500 | 87400 | 669 |
| 588 | 20231103 | 092800 | 1926896300 | 87500 | 87900 | 87900 | 87500 | 1013 |
| 589 | 20231103 | 092700 | 1838062900 | 87800 | 87900 | 87900 | 87700 | 485 |
| 590 | 20231103 | 092600 | 1795488800 | 87900 | 87700 | 87900 | 87600 | 392 |
| 591 | 20231103 | 092500 | 1761085100 | 87600 | 87700 | 87700 | 87600 | 348 |
| 592 | 20231103 | 092400 | 1730573200 | 87700 | 87600 | 87700 | 87600 | 242 |
| 593 | 20231103 | 092300 | 1709357800 | 87700 | 87800 | 87800 | 87600 | 545 |
| 594 | 20231103 | 092200 | 1661562900 | 87800 | 87700 | 87800 | 87700 | 242 |
| 595 | 20231103 | 092100 | 1640324000 | 87700 | 87900 | 87900 | 87700 | 290 |
| 596 | 20231103 | 092000 | 1614845700 | 87900 | 87700 | 87900 | 87700 | 301 |
| 597 | 20231103 | 091900 | 1588418500 | 87700 | 87800 | 87900 | 87700 | 638 |
| 598 | 20231103 | 091800 | 1532396400 | 87800 | 87800 | 87900 | 87800 | 444 |
| 599 | 20231103 | 091700 | 1493398200 | 87900 | 87900 | 87900 | 87800 | 517 |
| 600 | 20231103 | 091600 | 1447962200 | 87900 | 87900 | 88000 | 87800 | 482 |
| 601 | 20231103 | 091500 | 1405593400 | 87900 | 87900 | 88000 | 87800 | 397 |
| 602 | 20231103 | 091400 | 1370704000 | 87900 | 87900 | 88000 | 87800 | 335 |
| 603 | 20231103 | 091300 | 1341246200 | 87900 | 87900 | 88000 | 87800 | 356 |
| 604 | 20231103 | 091200 | 1309956800 | 87900 | 87900 | 88000 | 87800 | 411 |
| 605 | 20231103 | 091100 | 1273833200 | 87800 | 87900 | 88000 | 87800 | 363 |
| 606 | 20231103 | 091000 | 1241918800 | 87900 | 87800 | 87900 | 87700 | 707 |
| 607 | 20231103 | 090900 | 1179846400 | 87700 | 87800 | 87800 | 87700 | 431 |
| 608 | 20231103 | 090800 | 1142026300 | 87700 | 87500 | 87700 | 87500 | 809 |
| 609 | 20231103 | 090700 | 1071152000 | 87500 | 87500 | 87600 | 87500 | 171 |
| 610 | 20231103 | 090600 | 1056188600 | 87600 | 87600 | 87800 | 87600 | 1330 |
| 611 | 20231103 | 090500 | 939523500 | 87600 | 87600 | 87700 | 87500 | 253 |
| 612 | 20231103 | 090400 | 917370000 | 87600 | 87700 | 87700 | 87300 | 3583 |
| 613 | 20231103 | 090300 | 603766200 | 87700 | 88000 | 88100 | 87700 | 2008 |
| 614 | 20231103 | 090200 | 427284200 | 88000 | 88100 | 88100 | 88000 | 301 |
| 615 | 20231103 | 090100 | 400783700 | 88100 | 88000 | 88200 | 87900 | 759 |
| 616 | 20231103 | 090000 | 333964400 | 88200 | 88000 | 88400 | 87800 | 3792 |