33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 27903 |
| 3 | 20231110 | 191300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20231110 | 191200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20231110 | 191100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20231110 | 191000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20231110 | 190900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20231110 | 190800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20231110 | 190700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20231110 | 190600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20231110 | 190500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20231110 | 190400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20231110 | 190300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20231110 | 190200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20231110 | 190100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20231110 | 190000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20231110 | 185900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20231110 | 185800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20231110 | 185700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20231110 | 185600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20231110 | 185500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20231110 | 185400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20231110 | 185300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20231110 | 185200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20231110 | 185100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20231110 | 185000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20231110 | 184900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20231110 | 184800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20231110 | 184700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20231110 | 184600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20231110 | 184500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20231110 | 184400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 27903 |
| 33 | 20231110 | 184300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20231110 | 184200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20231110 | 184100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20231110 | 184000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20231110 | 183900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20231110 | 183800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20231110 | 183700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20231110 | 183600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20231110 | 183500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20231110 | 183400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20231110 | 183300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20231110 | 183200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20231110 | 183100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20231110 | 183000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20231110 | 182900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20231110 | 182800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20231110 | 182700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20231110 | 182600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20231110 | 182500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20231110 | 182400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20231110 | 182300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20231110 | 182200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20231110 | 182100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20231110 | 182000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20231110 | 181900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20231110 | 181800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20231110 | 181700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20231110 | 181600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20231110 | 181500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20231110 | 181400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 27903 |
| 63 | 20231110 | 181300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20231110 | 181200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20231110 | 181100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20231110 | 181000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20231110 | 180900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20231110 | 180800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20231110 | 180700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20231110 | 180600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20231110 | 180500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20231110 | 180400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20231110 | 180300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20231110 | 180200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20231110 | 180100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20231110 | 180000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20231110 | 175900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20231110 | 175800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20231110 | 175700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20231110 | 175600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20231110 | 175500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20231110 | 175400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20231110 | 175300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20231110 | 175200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20231110 | 175100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20231110 | 175000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20231110 | 174900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20231110 | 174800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20231110 | 174700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20231110 | 174600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20231110 | 174500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20231110 | 174400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 27903 |
| 93 | 20231110 | 174300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20231110 | 174200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20231110 | 174100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20231110 | 174000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20231110 | 173900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20231110 | 173800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20231110 | 173700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20231110 | 173600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20231110 | 173500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20231110 | 173400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20231110 | 173300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20231110 | 173200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20231110 | 173100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20231110 | 173000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20231110 | 172900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20231110 | 172800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20231110 | 172700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20231110 | 172600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20231110 | 172500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20231110 | 172400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20231110 | 172300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20231110 | 172200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20231110 | 172100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20231110 | 172000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20231110 | 171900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20231110 | 171800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20231110 | 171700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20231110 | 171600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20231110 | 171500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20231110 | 171400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 27903 |
| 123 | 20231110 | 171300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20231110 | 171200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20231110 | 171100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20231110 | 171000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20231110 | 170900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20231110 | 170800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20231110 | 170700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20231110 | 170600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20231110 | 170500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20231110 | 170400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20231110 | 170300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20231110 | 170200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20231110 | 170100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20231110 | 170000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20231110 | 165900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20231110 | 165800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20231110 | 165700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20231110 | 165600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20231110 | 165500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20231110 | 165400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20231110 | 165300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20231110 | 165200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20231110 | 165100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20231110 | 165000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20231110 | 164900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20231110 | 164800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20231110 | 164700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20231110 | 164600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20231110 | 164500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20231110 | 164400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 27903 |
| 153 | 20231110 | 164300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20231110 | 164200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20231110 | 164100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20231110 | 164000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20231110 | 163900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20231110 | 163800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20231110 | 163700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20231110 | 163600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20231110 | 163500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20231110 | 163400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20231110 | 163300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20231110 | 163200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20231110 | 163100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20231110 | 163000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20231110 | 162900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20231110 | 162800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20231110 | 162700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20231110 | 162600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20231110 | 162500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20231110 | 162400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20231110 | 162300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20231110 | 162200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20231110 | 162100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20231110 | 162000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20231110 | 161900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20231110 | 161800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20231110 | 161700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20231110 | 161600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20231110 | 161500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20231110 | 161400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 27903 |
| 183 | 20231110 | 161300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20231110 | 161200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20231110 | 161100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20231110 | 161000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20231110 | 160900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20231110 | 160800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20231110 | 160700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20231110 | 160600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20231110 | 160500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20231110 | 160400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20231110 | 160300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20231110 | 160200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20231110 | 160100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20231110 | 160000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20231110 | 155900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20231110 | 155800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20231110 | 155700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20231110 | 155600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20231110 | 155500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20231110 | 155400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20231110 | 155300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 204 | 20231110 | 155200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20231110 | 155100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20231110 | 155000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20231110 | 154900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 208 | 20231110 | 154800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 209 | 20231110 | 154700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 210 | 20231110 | 154600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 211 | 20231110 | 154500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 212 | 20231110 | 154400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 27903 |
| 213 | 20231110 | 154300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 214 | 20231110 | 154200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 215 | 20231110 | 154100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 216 | 20231110 | 154000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 217 | 20231110 | 153900 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 218 | 20231110 | 153800 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 219 | 20231110 | 153700 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 220 | 20231110 | 153600 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 221 | 20231110 | 153500 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 222 | 20231110 | 153400 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 223 | 20231110 | 153300 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 224 | 20231110 | 153200 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 225 | 20231110 | 153100 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 226 | 20231110 | 153000 | 18181689900 | 89600 | 89600 | 89600 | 89600 | 27903 |
| 227 | 20231110 | 152900 | 15681581100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20231110 | 152800 | 15681581100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20231110 | 152700 | 15681581100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20231110 | 152600 | 15681581100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20231110 | 152500 | 15681581100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20231110 | 152400 | 15681581100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20231110 | 152300 | 15681581100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20231110 | 152200 | 15681581100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20231110 | 152100 | 15681581100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20231110 | 152000 | 15681581100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20231110 | 151900 | 15681581100 | 89300 | 89200 | 89500 | 89200 | 1285 |
| 238 | 20231110 | 151800 | 15566715500 | 89200 | 89300 | 89300 | 89200 | 211 |
| 239 | 20231110 | 151700 | 15547876700 | 89300 | 89200 | 89300 | 89000 | 516 |
| 240 | 20231110 | 151600 | 15501898900 | 89200 | 89200 | 89200 | 89000 | 614 |
| 241 | 20231110 | 151500 | 15447223500 | 89200 | 89000 | 89200 | 89000 | 1980 |
| 242 | 20231110 | 151400 | 15270842000 | 89100 | 89000 | 89100 | 89000 | 515 |
| 243 | 20231110 | 151300 | 15225002100 | 89000 | 89100 | 89100 | 89000 | 789 |
| 244 | 20231110 | 151200 | 15154777700 | 89100 | 89000 | 89100 | 89000 | 445 |
| 245 | 20231110 | 151100 | 15115172200 | 89100 | 89000 | 89100 | 89000 | 408 |
| 246 | 20231110 | 151000 | 15078858800 | 89000 | 89000 | 89100 | 89000 | 857 |
| 247 | 20231110 | 150900 | 15002581300 | 89000 | 89100 | 89100 | 89000 | 745 |
| 248 | 20231110 | 150800 | 14936271800 | 89100 | 89000 | 89100 | 89000 | 430 |
| 249 | 20231110 | 150700 | 14897996200 | 89100 | 89000 | 89100 | 89000 | 402 |
| 250 | 20231110 | 150600 | 14862215400 | 89100 | 89100 | 89100 | 89000 | 791 |
| 251 | 20231110 | 150500 | 14791810800 | 89000 | 89100 | 89100 | 89000 | 599 |
| 252 | 20231110 | 150400 | 14738477500 | 89000 | 89200 | 89200 | 89000 | 415 |
| 253 | 20231110 | 150300 | 14701538500 | 89200 | 89100 | 89200 | 89000 | 624 |
| 254 | 20231110 | 150200 | 14645977500 | 89000 | 89000 | 89100 | 88900 | 889 |
| 255 | 20231110 | 150100 | 14566843600 | 89100 | 89300 | 89300 | 89000 | 188 |
| 256 | 20231110 | 150000 | 14550082100 | 89200 | 89200 | 89300 | 89000 | 635 |
| 257 | 20231110 | 145900 | 14493485700 | 89200 | 89300 | 89300 | 89200 | 1071 |
| 258 | 20231110 | 145800 | 14397902400 | 89300 | 89000 | 89300 | 89000 | 2539 |
| 259 | 20231110 | 145700 | 14171683800 | 89100 | 89300 | 89300 | 89000 | 2732 |
| 260 | 20231110 | 145600 | 13928262000 | 89300 | 89200 | 89300 | 89100 | 718 |
| 261 | 20231110 | 145500 | 13864242800 | 89200 | 89300 | 89300 | 89100 | 1242 |
| 262 | 20231110 | 145400 | 13753469900 | 89200 | 89200 | 89300 | 89200 | 617 |
| 263 | 20231110 | 145300 | 13698421400 | 89300 | 89400 | 89400 | 89200 | 881 |
| 264 | 20231110 | 145200 | 13619719500 | 89300 | 89200 | 89400 | 89200 | 610 |
| 265 | 20231110 | 145100 | 13565246500 | 89200 | 89200 | 89300 | 89100 | 1078 |
| 266 | 20231110 | 145000 | 13469074400 | 89200 | 89200 | 89200 | 89100 | 568 |
| 267 | 20231110 | 144900 | 13418437300 | 89200 | 89200 | 89200 | 89100 | 589 |
| 268 | 20231110 | 144800 | 13365929500 | 89200 | 89200 | 89300 | 89100 | 928 |
| 269 | 20231110 | 144700 | 13283181400 | 89200 | 89200 | 89200 | 89100 | 825 |
| 270 | 20231110 | 144600 | 13209622500 | 89100 | 89200 | 89300 | 89100 | 605 |
| 271 | 20231110 | 144500 | 13155661100 | 89300 | 89300 | 89300 | 89200 | 657 |
| 272 | 20231110 | 144400 | 13097032200 | 89200 | 89200 | 89300 | 89100 | 945 |
| 273 | 20231110 | 144300 | 13012726300 | 89200 | 89300 | 89300 | 89200 | 871 |
| 274 | 20231110 | 144200 | 12935012200 | 89300 | 89200 | 89300 | 89200 | 476 |
| 275 | 20231110 | 144100 | 12892544300 | 89300 | 89200 | 89300 | 89200 | 916 |
| 276 | 20231110 | 144000 | 12810806700 | 89300 | 89300 | 89300 | 89200 | 529 |
| 277 | 20231110 | 143900 | 12763598000 | 89200 | 89300 | 89400 | 89200 | 531 |
| 278 | 20231110 | 143800 | 12716184400 | 89200 | 89400 | 89400 | 89200 | 557 |
| 279 | 20231110 | 143700 | 12666425600 | 89400 | 89400 | 89400 | 89300 | 491 |
| 280 | 20231110 | 143600 | 12622533500 | 89300 | 89300 | 89400 | 89300 | 330 |
| 281 | 20231110 | 143500 | 12593055800 | 89400 | 89400 | 89400 | 89300 | 271 |
| 282 | 20231110 | 143400 | 12568833900 | 89300 | 89400 | 89400 | 89300 | 475 |
| 283 | 20231110 | 143300 | 12526380500 | 89400 | 89400 | 89400 | 89300 | 467 |
| 284 | 20231110 | 143200 | 12484640500 | 89300 | 89400 | 89400 | 89300 | 439 |
| 285 | 20231110 | 143100 | 12445406800 | 89400 | 89400 | 89400 | 89200 | 428 |
| 286 | 20231110 | 143000 | 12407153100 | 89200 | 89300 | 89400 | 89200 | 1097 |
| 287 | 20231110 | 142900 | 12309165700 | 89200 | 89300 | 89300 | 89200 | 674 |
| 288 | 20231110 | 142800 | 12248986400 | 89200 | 89200 | 89300 | 89200 | 201 |
| 289 | 20231110 | 142700 | 12231042700 | 89200 | 89300 | 89300 | 89200 | 399 |
| 290 | 20231110 | 142600 | 12195420200 | 89300 | 89300 | 89300 | 89200 | 509 |
| 291 | 20231110 | 142500 | 12149976600 | 89300 | 89300 | 89300 | 89200 | 374 |
| 292 | 20231110 | 142400 | 12116580600 | 89300 | 89200 | 89300 | 89200 | 363 |
| 293 | 20231110 | 142300 | 12084182500 | 89300 | 89300 | 89300 | 89200 | 403 |
| 294 | 20231110 | 142200 | 12048195000 | 89200 | 89300 | 89300 | 89200 | 273 |
| 295 | 20231110 | 142100 | 12023822400 | 89300 | 89200 | 89300 | 89200 | 385 |
| 296 | 20231110 | 142000 | 11989452100 | 89300 | 89300 | 89300 | 89200 | 298 |
| 297 | 20231110 | 141900 | 11962841800 | 89200 | 89300 | 89300 | 89200 | 351 |
| 298 | 20231110 | 141800 | 11931508900 | 89300 | 89200 | 89300 | 89100 | 473 |
| 299 | 20231110 | 141700 | 11889316500 | 89200 | 89300 | 89300 | 89200 | 480 |
| 300 | 20231110 | 141600 | 11846469100 | 89300 | 89400 | 89400 | 89100 | 1718 |
| 301 | 20231110 | 141500 | 11693183400 | 89300 | 89400 | 89400 | 89300 | 326 |
| 302 | 20231110 | 141400 | 11664041400 | 89400 | 89300 | 89400 | 89300 | 600 |
| 303 | 20231110 | 141300 | 11610423100 | 89400 | 89300 | 89400 | 89300 | 218 |
| 304 | 20231110 | 141200 | 11590940800 | 89400 | 89300 | 89400 | 89300 | 403 |
| 305 | 20231110 | 141100 | 11554918000 | 89400 | 89400 | 89400 | 89300 | 417 |
| 306 | 20231110 | 141000 | 11517645200 | 89400 | 89500 | 89500 | 89300 | 408 |
| 307 | 20231110 | 140900 | 11481178400 | 89400 | 89400 | 89500 | 89300 | 437 |
| 308 | 20231110 | 140800 | 11442114900 | 89400 | 89400 | 89400 | 89300 | 794 |
| 309 | 20231110 | 140700 | 11371135000 | 89400 | 89400 | 89400 | 89300 | 286 |
| 310 | 20231110 | 140600 | 11345573200 | 89300 | 89300 | 89400 | 89300 | 408 |
| 311 | 20231110 | 140500 | 11309113100 | 89400 | 89400 | 89400 | 89300 | 370 |
| 312 | 20231110 | 140400 | 11276035400 | 89300 | 89400 | 89400 | 89300 | 330 |
| 313 | 20231110 | 140300 | 11246540800 | 89300 | 89400 | 89400 | 89300 | 581 |
| 314 | 20231110 | 140200 | 11194608300 | 89400 | 89300 | 89400 | 89300 | 502 |
| 315 | 20231110 | 140100 | 11149740100 | 89400 | 89400 | 89400 | 89300 | 361 |
| 316 | 20231110 | 140000 | 11117476100 | 89400 | 89300 | 89400 | 89300 | 336 |
| 317 | 20231110 | 135900 | 11087447100 | 89400 | 89400 | 89400 | 89300 | 346 |
| 318 | 20231110 | 135800 | 11056530600 | 89400 | 89300 | 89400 | 89300 | 374 |
| 319 | 20231110 | 135700 | 11023104200 | 89300 | 89300 | 89400 | 89300 | 354 |
| 320 | 20231110 | 135600 | 10991469200 | 89400 | 89300 | 89400 | 89300 | 423 |
| 321 | 20231110 | 135500 | 10953672700 | 89300 | 89400 | 89400 | 89300 | 268 |
| 322 | 20231110 | 135400 | 10929730200 | 89300 | 89300 | 89400 | 89300 | 231 |
| 323 | 20231110 | 135300 | 10909094500 | 89300 | 89300 | 89400 | 89300 | 209 |
| 324 | 20231110 | 135200 | 10890420800 | 89400 | 89400 | 89400 | 89300 | 397 |
| 325 | 20231110 | 135100 | 10854952800 | 89300 | 89300 | 89400 | 89300 | 279 |
| 326 | 20231110 | 135000 | 10830019700 | 89300 | 89400 | 89400 | 89300 | 408 |
| 327 | 20231110 | 134900 | 10793557000 | 89400 | 89300 | 89400 | 89300 | 242 |
| 328 | 20231110 | 134800 | 10771934200 | 89400 | 89400 | 89400 | 89300 | 390 |
| 329 | 20231110 | 134700 | 10737081300 | 89400 | 89300 | 89400 | 89300 | 223 |
| 330 | 20231110 | 134600 | 10717155000 | 89300 | 89300 | 89400 | 89300 | 199 |
| 331 | 20231110 | 134500 | 10699368200 | 89300 | 89300 | 89400 | 89200 | 450 |
| 332 | 20231110 | 134400 | 10659186300 | 89300 | 89100 | 89300 | 89100 | 165 |
| 333 | 20231110 | 134300 | 10644457500 | 89300 | 89100 | 89300 | 89100 | 418 |
| 334 | 20231110 | 134200 | 10607176300 | 89200 | 89100 | 89200 | 89100 | 182 |
| 335 | 20231110 | 134100 | 10590943400 | 89200 | 89100 | 89200 | 89100 | 311 |
| 336 | 20231110 | 134000 | 10563204300 | 89200 | 89100 | 89200 | 89100 | 198 |
| 337 | 20231110 | 133900 | 10545547900 | 89200 | 89300 | 89300 | 89100 | 259 |
| 338 | 20231110 | 133800 | 10522443600 | 89300 | 89200 | 89300 | 89100 | 281 |
| 339 | 20231110 | 133700 | 10497373000 | 89200 | 89400 | 89400 | 89100 | 300 |
| 340 | 20231110 | 133600 | 10470598500 | 89400 | 89300 | 89400 | 89200 | 197 |
| 341 | 20231110 | 133500 | 10453004600 | 89300 | 89200 | 89300 | 89200 | 426 |
| 342 | 20231110 | 133400 | 10414973800 | 89200 | 89200 | 89300 | 89100 | 343 |
| 343 | 20231110 | 133300 | 10384380900 | 89200 | 89100 | 89200 | 89100 | 107 |
| 344 | 20231110 | 133200 | 10374840300 | 89200 | 89200 | 89200 | 89100 | 228 |
| 345 | 20231110 | 133100 | 10354504300 | 89100 | 89300 | 89400 | 89100 | 1710 |
| 346 | 20231110 | 133000 | 10201910700 | 89400 | 89300 | 89400 | 89300 | 422 |
| 347 | 20231110 | 132900 | 10164198300 | 89400 | 89400 | 89400 | 89300 | 381 |
| 348 | 20231110 | 132800 | 10130155800 | 89300 | 89400 | 89400 | 89300 | 247 |
| 349 | 20231110 | 132700 | 10108079200 | 89400 | 89300 | 89400 | 89300 | 340 |
| 350 | 20231110 | 132600 | 10077693400 | 89300 | 89300 | 89400 | 89300 | 288 |
| 351 | 20231110 | 132500 | 10051958000 | 89300 | 89300 | 89400 | 89300 | 349 |
| 352 | 20231110 | 132400 | 10020769300 | 89400 | 89300 | 89400 | 89300 | 371 |
| 353 | 20231110 | 132300 | 9987610300 | 89400 | 89400 | 89400 | 89300 | 348 |
| 354 | 20231110 | 132200 | 9956504200 | 89300 | 89300 | 89400 | 89200 | 1885 |
| 355 | 20231110 | 132100 | 9788162600 | 89200 | 89300 | 89300 | 89200 | 180 |
| 356 | 20231110 | 132000 | 9772092500 | 89300 | 89300 | 89300 | 89200 | 497 |
| 357 | 20231110 | 131900 | 9727733100 | 89200 | 89200 | 89300 | 89200 | 88 |
| 358 | 20231110 | 131800 | 9719883300 | 89200 | 89200 | 89300 | 89200 | 1439 |
| 359 | 20231110 | 131700 | 9591483400 | 89200 | 89300 | 89300 | 89200 | 441 |
| 360 | 20231110 | 131600 | 9552119200 | 89200 | 89300 | 89300 | 89200 | 249 |
| 361 | 20231110 | 131500 | 9529889900 | 89200 | 89300 | 89300 | 89200 | 355 |
| 362 | 20231110 | 131400 | 9498199200 | 89200 | 89300 | 89300 | 89200 | 221 |
| 363 | 20231110 | 131300 | 9478469800 | 89300 | 89300 | 89300 | 89200 | 497 |
| 364 | 20231110 | 131200 | 9434095800 | 89200 | 89200 | 89300 | 89200 | 228 |
| 365 | 20231110 | 131100 | 9413748800 | 89200 | 89300 | 89300 | 89200 | 277 |
| 366 | 20231110 | 131000 | 9389018900 | 89200 | 89200 | 89300 | 89200 | 370 |
| 367 | 20231110 | 130900 | 9355987200 | 89200 | 89200 | 89300 | 89100 | 1647 |
| 368 | 20231110 | 130800 | 9209037800 | 89200 | 89100 | 89200 | 89100 | 268 |
| 369 | 20231110 | 130700 | 9185132400 | 89200 | 89200 | 89200 | 89100 | 183 |
| 370 | 20231110 | 130600 | 9168812800 | 89100 | 89200 | 89200 | 89100 | 187 |
| 371 | 20231110 | 130500 | 9152138500 | 89200 | 89000 | 89200 | 89000 | 683 |
| 372 | 20231110 | 130400 | 9091276500 | 89000 | 89000 | 89100 | 89000 | 205 |
| 373 | 20231110 | 130300 | 9073015600 | 89000 | 88900 | 89100 | 88900 | 178 |
| 374 | 20231110 | 130200 | 9057165400 | 88900 | 88900 | 89000 | 88900 | 118 |
| 375 | 20231110 | 130100 | 9046668000 | 89000 | 88900 | 89000 | 88800 | 835 |
| 376 | 20231110 | 130000 | 8972423000 | 88800 | 89000 | 89000 | 88800 | 615 |
| 377 | 20231110 | 125900 | 8917750400 | 88900 | 88900 | 89000 | 88900 | 92 |
| 378 | 20231110 | 125800 | 8909567700 | 88900 | 89000 | 89000 | 88900 | 215 |
| 379 | 20231110 | 125700 | 8890437100 | 89000 | 89000 | 89000 | 88900 | 120 |
| 380 | 20231110 | 125600 | 8879761900 | 89000 | 89000 | 89000 | 88900 | 76 |
| 381 | 20231110 | 125500 | 8873000800 | 89000 | 89000 | 89000 | 88900 | 87 |
| 382 | 20231110 | 125400 | 8865259100 | 89000 | 89000 | 89000 | 88900 | 89 |
| 383 | 20231110 | 125300 | 8857342200 | 89000 | 88900 | 89000 | 88900 | 80 |
| 384 | 20231110 | 125200 | 8850227100 | 88900 | 88900 | 89000 | 88900 | 54 |
| 385 | 20231110 | 125100 | 8845425500 | 88900 | 89000 | 89000 | 88900 | 74 |
| 386 | 20231110 | 125000 | 8838843200 | 89000 | 88900 | 89000 | 88900 | 106 |
| 387 | 20231110 | 124900 | 8829410700 | 89000 | 89000 | 89000 | 88900 | 64 |
| 388 | 20231110 | 124800 | 8823718800 | 89000 | 89000 | 89000 | 88900 | 19 |
| 389 | 20231110 | 124700 | 8822028300 | 89000 | 88900 | 89000 | 88900 | 87 |
| 390 | 20231110 | 124600 | 8814288400 | 88900 | 89000 | 89000 | 88900 | 100 |
| 391 | 20231110 | 124500 | 8805391300 | 88900 | 88900 | 89000 | 88900 | 47 |
| 392 | 20231110 | 124400 | 8801210100 | 89000 | 88900 | 89000 | 88900 | 58 |
| 393 | 20231110 | 124300 | 8796052400 | 88900 | 89000 | 89100 | 88900 | 1727 |
| 394 | 20231110 | 124200 | 8642412500 | 89100 | 89000 | 89100 | 89000 | 99 |
| 395 | 20231110 | 124100 | 8633594700 | 89000 | 89100 | 89100 | 89000 | 150 |
| 396 | 20231110 | 124000 | 8620232300 | 89100 | 89100 | 89100 | 89000 | 75 |
| 397 | 20231110 | 123900 | 8613552000 | 89100 | 89100 | 89100 | 89000 | 102 |
| 398 | 20231110 | 123800 | 8604468000 | 89100 | 89100 | 89100 | 89000 | 109 |
| 399 | 20231110 | 123700 | 8594757700 | 89100 | 89100 | 89100 | 89000 | 39 |
| 400 | 20231110 | 123600 | 8591283900 | 89100 | 89100 | 89100 | 89000 | 120 |
| 401 | 20231110 | 123500 | 8580597200 | 89100 | 89100 | 89100 | 89000 | 57 |
| 402 | 20231110 | 123400 | 8575518700 | 89000 | 89000 | 89100 | 89000 | 85 |
| 403 | 20231110 | 123300 | 8567949600 | 89000 | 88800 | 89100 | 88800 | 1952 |
| 404 | 20231110 | 123200 | 8394302300 | 88900 | 88900 | 88900 | 88800 | 363 |
| 405 | 20231110 | 123100 | 8362032200 | 88900 | 88800 | 88900 | 88800 | 128 |
| 406 | 20231110 | 123000 | 8350659300 | 88900 | 88900 | 88900 | 88800 | 86 |
| 407 | 20231110 | 122900 | 8343015500 | 88800 | 88800 | 88900 | 88800 | 94 |
| 408 | 20231110 | 122800 | 8334664700 | 88900 | 88900 | 88900 | 88800 | 91 |
| 409 | 20231110 | 122700 | 8326577400 | 88800 | 88800 | 88900 | 88800 | 128 |
| 410 | 20231110 | 122600 | 8315201800 | 88900 | 88900 | 88900 | 88800 | 81 |
| 411 | 20231110 | 122500 | 8308004500 | 88900 | 88900 | 88900 | 88800 | 102 |
| 412 | 20231110 | 122400 | 8298939300 | 88800 | 88900 | 88900 | 88800 | 62 |
| 413 | 20231110 | 122300 | 8293429300 | 88800 | 88900 | 88900 | 88800 | 123 |
| 414 | 20231110 | 122200 | 8282501000 | 88900 | 88800 | 88900 | 88800 | 58 |
| 415 | 20231110 | 122100 | 8277347600 | 88900 | 88900 | 88900 | 88800 | 124 |
| 416 | 20231110 | 122000 | 8266326900 | 88800 | 88800 | 88900 | 88800 | 97 |
| 417 | 20231110 | 121900 | 8257708800 | 88800 | 88900 | 88900 | 88800 | 63 |
| 418 | 20231110 | 121800 | 8252108500 | 88800 | 88900 | 88900 | 88800 | 92 |
| 419 | 20231110 | 121700 | 8243934700 | 88800 | 88900 | 88900 | 88800 | 139 |
| 420 | 20231110 | 121600 | 8231581200 | 88800 | 88800 | 88900 | 88800 | 104 |
| 421 | 20231110 | 121500 | 8222340300 | 88800 | 88900 | 88900 | 88800 | 60 |
| 422 | 20231110 | 121400 | 8217006800 | 88900 | 88900 | 88900 | 88800 | 112 |
| 423 | 20231110 | 121300 | 8207054400 | 88800 | 88800 | 88900 | 88800 | 88 |
| 424 | 20231110 | 121200 | 8199235400 | 88800 | 88900 | 88900 | 88800 | 57 |
| 425 | 20231110 | 121100 | 8194168700 | 88800 | 88900 | 88900 | 88800 | 128 |
| 426 | 20231110 | 121000 | 8182795300 | 88900 | 88800 | 88900 | 88800 | 71 |
| 427 | 20231110 | 120900 | 8176484800 | 88900 | 88900 | 88900 | 88800 | 96 |
| 428 | 20231110 | 120800 | 8167953000 | 88800 | 88900 | 88900 | 88800 | 228 |
| 429 | 20231110 | 120700 | 8147688500 | 88900 | 88900 | 88900 | 88800 | 49 |
| 430 | 20231110 | 120600 | 8143333700 | 88800 | 88800 | 88900 | 88800 | 126 |
| 431 | 20231110 | 120500 | 8132136700 | 88900 | 88900 | 88900 | 88800 | 96 |
| 432 | 20231110 | 120400 | 8123605400 | 88800 | 88800 | 88900 | 88800 | 98 |
| 433 | 20231110 | 120300 | 8114899100 | 88800 | 88900 | 88900 | 88800 | 48 |
| 434 | 20231110 | 120200 | 8110636100 | 88900 | 88700 | 88900 | 88700 | 729 |
| 435 | 20231110 | 120100 | 8045939600 | 88700 | 88600 | 88700 | 88600 | 45 |
| 436 | 20231110 | 120000 | 8041948600 | 88600 | 88700 | 88700 | 88600 | 64 |
| 437 | 20231110 | 115900 | 8036277700 | 88700 | 88700 | 88800 | 88600 | 214 |
| 438 | 20231110 | 115800 | 8017293700 | 88700 | 88800 | 88900 | 88700 | 642 |
| 439 | 20231110 | 115700 | 7960328600 | 88800 | 88800 | 88900 | 88800 | 247 |
| 440 | 20231110 | 115600 | 7938392000 | 88800 | 88800 | 88900 | 88800 | 78 |
| 441 | 20231110 | 115500 | 7931460200 | 88800 | 88700 | 88900 | 88700 | 471 |
| 442 | 20231110 | 115400 | 7889666700 | 88700 | 88800 | 88800 | 88600 | 646 |
| 443 | 20231110 | 115300 | 7832367700 | 88900 | 88800 | 88900 | 88800 | 310 |
| 444 | 20231110 | 115200 | 7804838600 | 88800 | 88900 | 88900 | 88800 | 498 |
| 445 | 20231110 | 115100 | 7760613400 | 88900 | 88900 | 88900 | 88800 | 152 |
| 446 | 20231110 | 115000 | 7747105900 | 88900 | 88900 | 88900 | 88800 | 52 |
| 447 | 20231110 | 114900 | 7742486800 | 88800 | 88900 | 88900 | 88800 | 54 |
| 448 | 20231110 | 114800 | 7737689200 | 88900 | 88900 | 88900 | 88800 | 156 |
| 449 | 20231110 | 114700 | 7723834200 | 88900 | 88800 | 88900 | 88800 | 86 |
| 450 | 20231110 | 114600 | 7716191700 | 88800 | 88700 | 88800 | 88600 | 833 |
| 451 | 20231110 | 114500 | 7642307700 | 88600 | 88700 | 88800 | 88600 | 158 |
| 452 | 20231110 | 114400 | 7628292900 | 88700 | 88700 | 88800 | 88700 | 120 |
| 453 | 20231110 | 114300 | 7617643700 | 88700 | 88700 | 88800 | 88600 | 500 |
| 454 | 20231110 | 114200 | 7573292400 | 88700 | 88700 | 88800 | 88700 | 94 |
| 455 | 20231110 | 114100 | 7564950400 | 88700 | 88800 | 88800 | 88700 | 52 |
| 456 | 20231110 | 114000 | 7560337000 | 88900 | 88800 | 88900 | 88800 | 233 |
| 457 | 20231110 | 113900 | 7539640500 | 88900 | 88900 | 88900 | 88800 | 270 |
| 458 | 20231110 | 113800 | 7515661200 | 88800 | 88900 | 88900 | 88800 | 97 |
| 459 | 20231110 | 113700 | 7507044900 | 88800 | 88800 | 88900 | 88800 | 102 |
| 460 | 20231110 | 113600 | 7497984200 | 88800 | 88800 | 88900 | 88800 | 133 |
| 461 | 20231110 | 113500 | 7486169200 | 88800 | 88900 | 88900 | 88800 | 125 |
| 462 | 20231110 | 113400 | 7475063700 | 88900 | 88900 | 88900 | 88800 | 322 |
| 463 | 20231110 | 113300 | 7446465200 | 88900 | 88800 | 88900 | 88800 | 128 |
| 464 | 20231110 | 113200 | 7435091600 | 88900 | 88800 | 88900 | 88800 | 70 |
| 465 | 20231110 | 113100 | 7428872600 | 88900 | 88800 | 88900 | 88800 | 82 |
| 466 | 20231110 | 113000 | 7421589400 | 88800 | 88800 | 88800 | 88700 | 180 |
| 467 | 20231110 | 112900 | 7405609400 | 88800 | 88700 | 88800 | 88600 | 980 |
| 468 | 20231110 | 112800 | 7318655300 | 88700 | 88800 | 88800 | 88700 | 81 |
| 469 | 20231110 | 112700 | 7311469600 | 88800 | 88900 | 88900 | 88700 | 239 |
| 470 | 20231110 | 112600 | 7290241900 | 88900 | 88800 | 88900 | 88800 | 96 |
| 471 | 20231110 | 112500 | 7281716300 | 88800 | 88800 | 88900 | 88800 | 194 |
| 472 | 20231110 | 112400 | 7264480800 | 88800 | 88900 | 88900 | 88800 | 147 |
| 473 | 20231110 | 112300 | 7251424800 | 88800 | 88800 | 88900 | 88800 | 90 |
| 474 | 20231110 | 112200 | 7243432000 | 88800 | 88900 | 88900 | 88800 | 240 |
| 475 | 20231110 | 112100 | 7222112800 | 88900 | 88800 | 88900 | 88800 | 232 |
| 476 | 20231110 | 112000 | 7201510300 | 88900 | 88800 | 88900 | 88800 | 348 |
| 477 | 20231110 | 111900 | 7170603300 | 88800 | 88800 | 88900 | 88800 | 103 |
| 478 | 20231110 | 111800 | 7161454300 | 88900 | 88800 | 88900 | 88800 | 154 |
| 479 | 20231110 | 111700 | 7147775300 | 88900 | 88900 | 88900 | 88800 | 66 |
| 480 | 20231110 | 111600 | 7141913100 | 88900 | 88900 | 88900 | 88800 | 134 |
| 481 | 20231110 | 111500 | 7130008200 | 88800 | 88800 | 88900 | 88800 | 97 |
| 482 | 20231110 | 111400 | 7121391700 | 88800 | 88800 | 88900 | 88800 | 144 |
| 483 | 20231110 | 111300 | 7108599000 | 88900 | 88900 | 88900 | 88800 | 66 |
| 484 | 20231110 | 111200 | 7102737500 | 88800 | 88900 | 88900 | 88800 | 193 |
| 485 | 20231110 | 111100 | 7085598800 | 88800 | 88900 | 88900 | 88700 | 829 |
| 486 | 20231110 | 111000 | 7011981200 | 88700 | 88900 | 89000 | 88700 | 1007 |
| 487 | 20231110 | 110900 | 6922555600 | 88900 | 88900 | 89000 | 88900 | 115 |
| 488 | 20231110 | 110800 | 6912329900 | 89000 | 89000 | 89000 | 88900 | 69 |
| 489 | 20231110 | 110700 | 6906194300 | 89000 | 89000 | 89000 | 88900 | 111 |
| 490 | 20231110 | 110600 | 6896322900 | 88900 | 89000 | 89000 | 88900 | 407 |
| 491 | 20231110 | 110500 | 6860135500 | 89000 | 88900 | 89000 | 88900 | 68 |
| 492 | 20231110 | 110400 | 6854087000 | 89000 | 88900 | 89000 | 88900 | 94 |
| 493 | 20231110 | 110300 | 6845728000 | 89000 | 89000 | 89000 | 88900 | 235 |
| 494 | 20231110 | 110200 | 6824831900 | 88900 | 88900 | 89000 | 88900 | 98 |
| 495 | 20231110 | 110100 | 6816118000 | 89000 | 89000 | 89000 | 88900 | 258 |
| 496 | 20231110 | 110000 | 6793173100 | 89000 | 88900 | 89000 | 88900 | 56 |
| 497 | 20231110 | 105900 | 6788191500 | 89000 | 89000 | 89000 | 88900 | 98 |
| 498 | 20231110 | 105800 | 6779472600 | 88900 | 89000 | 89000 | 88900 | 62 |
| 499 | 20231110 | 105700 | 6773957100 | 88900 | 88900 | 89000 | 88900 | 44 |
| 500 | 20231110 | 105600 | 6770044100 | 88900 | 88900 | 89000 | 88700 | 853 |
| 501 | 20231110 | 105500 | 6694259700 | 88900 | 89000 | 89000 | 88900 | 66 |
| 502 | 20231110 | 105400 | 6688391300 | 88900 | 89000 | 89000 | 88900 | 1709 |
| 503 | 20231110 | 105300 | 6536458700 | 89000 | 89000 | 89000 | 88900 | 44 |
| 504 | 20231110 | 105200 | 6532545800 | 89000 | 88900 | 89000 | 88900 | 78 |
| 505 | 20231110 | 105100 | 6525607600 | 89000 | 88900 | 89000 | 88900 | 94 |
| 506 | 20231110 | 105000 | 6517247900 | 88900 | 89000 | 89000 | 88900 | 33 |
| 507 | 20231110 | 104900 | 6514312800 | 89000 | 89000 | 89000 | 88900 | 116 |
| 508 | 20231110 | 104800 | 6503997400 | 89000 | 88900 | 89000 | 88900 | 53 |
| 509 | 20231110 | 104700 | 6499282200 | 89000 | 89000 | 89100 | 88900 | 561 |
| 510 | 20231110 | 104600 | 6449353100 | 89100 | 89100 | 89100 | 89000 | 101 |
| 511 | 20231110 | 104500 | 6440360900 | 89100 | 89000 | 89100 | 89000 | 60 |
| 512 | 20231110 | 104400 | 6435017500 | 89000 | 89100 | 89100 | 89000 | 95 |
| 513 | 20231110 | 104300 | 6426559800 | 89100 | 89100 | 89100 | 89000 | 53 |
| 514 | 20231110 | 104200 | 6421842000 | 89100 | 89200 | 89200 | 89000 | 157 |
| 515 | 20231110 | 104100 | 6407857400 | 89100 | 89100 | 89200 | 89100 | 427 |
| 516 | 20231110 | 104000 | 6369806200 | 89100 | 89300 | 89300 | 89100 | 3319 |
| 517 | 20231110 | 103900 | 6073792000 | 89200 | 89200 | 89300 | 89200 | 52 |
| 518 | 20231110 | 103800 | 6069149600 | 89200 | 89200 | 89300 | 89100 | 3086 |
| 519 | 20231110 | 103700 | 5793824800 | 89100 | 89300 | 89300 | 89100 | 1820 |
| 520 | 20231110 | 103600 | 5631487400 | 89300 | 89300 | 89300 | 89200 | 248 |
| 521 | 20231110 | 103500 | 5609356000 | 89300 | 89300 | 89300 | 89200 | 269 |
| 522 | 20231110 | 103400 | 5585349300 | 89200 | 89300 | 89300 | 89200 | 102 |
| 523 | 20231110 | 103300 | 5576243800 | 89300 | 89300 | 89300 | 89200 | 243 |
| 524 | 20231110 | 103200 | 5554558800 | 89300 | 89300 | 89300 | 89200 | 31 |
| 525 | 20231110 | 103100 | 5551792500 | 89300 | 89200 | 89300 | 89200 | 322 |
| 526 | 20231110 | 103000 | 5523053400 | 89200 | 89300 | 89300 | 89200 | 59 |
| 527 | 20231110 | 102900 | 5517786800 | 89200 | 89200 | 89300 | 89200 | 76 |
| 528 | 20231110 | 102800 | 5511004300 | 89200 | 89200 | 89300 | 89200 | 467 |
| 529 | 20231110 | 102700 | 5469342900 | 89300 | 89200 | 89300 | 89100 | 3220 |
| 530 | 20231110 | 102600 | 5182087700 | 89200 | 89100 | 89200 | 89100 | 1188 |
| 531 | 20231110 | 102500 | 5076209500 | 89100 | 89100 | 89100 | 89000 | 126 |
| 532 | 20231110 | 102400 | 5064985700 | 89100 | 89100 | 89100 | 89000 | 121 |
| 533 | 20231110 | 102300 | 5054211500 | 89100 | 89100 | 89100 | 89000 | 58 |
| 534 | 20231110 | 102200 | 5049043800 | 89000 | 89100 | 89100 | 89000 | 29 |
| 535 | 20231110 | 102100 | 5046461200 | 89100 | 89100 | 89100 | 89000 | 47 |
| 536 | 20231110 | 102000 | 5042275000 | 89100 | 89100 | 89100 | 89000 | 25 |
| 537 | 20231110 | 101900 | 5040048700 | 89000 | 89100 | 89100 | 89000 | 38 |
| 538 | 20231110 | 101800 | 5036663200 | 89000 | 89000 | 89100 | 89000 | 71 |
| 539 | 20231110 | 101700 | 5030342000 | 89100 | 89100 | 89100 | 89000 | 224 |
| 540 | 20231110 | 101600 | 5010384800 | 89100 | 89000 | 89100 | 88800 | 3115 |
| 541 | 20231110 | 101500 | 4733259000 | 89100 | 89100 | 89100 | 89000 | 71 |
| 542 | 20231110 | 101400 | 4726935700 | 89000 | 89100 | 89100 | 89000 | 31 |
| 543 | 20231110 | 101300 | 4724174100 | 89100 | 89100 | 89100 | 89000 | 62 |
| 544 | 20231110 | 101200 | 4718652500 | 89100 | 89100 | 89100 | 89000 | 412 |
| 545 | 20231110 | 101100 | 4681978300 | 89000 | 89100 | 89100 | 89000 | 55 |
| 546 | 20231110 | 101000 | 4677080300 | 89000 | 89100 | 89100 | 89000 | 205 |
| 547 | 20231110 | 100900 | 4658818500 | 89000 | 89100 | 89100 | 89000 | 485 |
| 548 | 20231110 | 100800 | 4615644800 | 89000 | 89100 | 89200 | 89000 | 719 |
| 549 | 20231110 | 100700 | 4551582500 | 89200 | 89200 | 89200 | 89100 | 169 |
| 550 | 20231110 | 100600 | 4536517500 | 89200 | 89200 | 89200 | 89100 | 84 |
| 551 | 20231110 | 100500 | 4529027700 | 89200 | 89100 | 89200 | 89100 | 54 |
| 552 | 20231110 | 100400 | 4524213000 | 89200 | 89200 | 89200 | 89100 | 141 |
| 553 | 20231110 | 100300 | 4511641000 | 89200 | 89200 | 89200 | 89100 | 1179 |
| 554 | 20231110 | 100200 | 4406487400 | 89200 | 89200 | 89200 | 89100 | 143 |
| 555 | 20231110 | 100100 | 4393735200 | 89200 | 89100 | 89200 | 89100 | 82 |
| 556 | 20231110 | 100000 | 4386422100 | 89200 | 89100 | 89200 | 89100 | 648 |
| 557 | 20231110 | 095900 | 4328657000 | 89100 | 89000 | 89200 | 89000 | 184 |
| 558 | 20231110 | 095800 | 4312259800 | 89100 | 89100 | 89200 | 89000 | 2101 |
| 559 | 20231110 | 095700 | 4125012300 | 89100 | 89000 | 89100 | 89000 | 142 |
| 560 | 20231110 | 095600 | 4112363200 | 89100 | 89100 | 89100 | 89000 | 94 |
| 561 | 20231110 | 095500 | 4103989200 | 89100 | 89100 | 89100 | 89000 | 188 |
| 562 | 20231110 | 095400 | 4087241000 | 89100 | 89100 | 89100 | 89000 | 100 |
| 563 | 20231110 | 095300 | 4078335400 | 89100 | 89100 | 89100 | 89000 | 140 |
| 564 | 20231110 | 095200 | 4065863700 | 89100 | 89000 | 89100 | 89000 | 48 |
| 565 | 20231110 | 095100 | 4061589800 | 89000 | 89100 | 89100 | 89000 | 108 |
| 566 | 20231110 | 095000 | 4051972800 | 89100 | 89100 | 89100 | 89000 | 158 |
| 567 | 20231110 | 094900 | 4037895100 | 89000 | 89100 | 89100 | 89000 | 53 |
| 568 | 20231110 | 094800 | 4033174000 | 89000 | 89000 | 89100 | 89000 | 84 |
| 569 | 20231110 | 094700 | 4025694600 | 89100 | 89100 | 89100 | 89000 | 84 |
| 570 | 20231110 | 094600 | 4018210300 | 89100 | 89000 | 89100 | 89000 | 57 |
| 571 | 20231110 | 094500 | 4013133000 | 89000 | 89100 | 89100 | 88900 | 791 |
| 572 | 20231110 | 094400 | 3942728900 | 89100 | 89100 | 89100 | 88900 | 19 |
| 573 | 20231110 | 094300 | 3941038400 | 89100 | 89000 | 89100 | 88900 | 1181 |
| 574 | 20231110 | 094200 | 3835921800 | 89000 | 89000 | 89000 | 88900 | 105 |
| 575 | 20231110 | 094100 | 3826579600 | 88900 | 89000 | 89000 | 88900 | 70 |
| 576 | 20231110 | 094000 | 3820350800 | 88900 | 89000 | 89000 | 88900 | 60 |
| 577 | 20231110 | 093900 | 3815014500 | 89000 | 88900 | 89000 | 88900 | 64 |
| 578 | 20231110 | 093800 | 3809322600 | 89000 | 89000 | 89100 | 88800 | 2254 |
| 579 | 20231110 | 093700 | 3608826400 | 89100 | 89000 | 89100 | 89000 | 79 |
| 580 | 20231110 | 093600 | 3601794300 | 89000 | 89100 | 89100 | 89000 | 209 |
| 581 | 20231110 | 093500 | 3583193200 | 89000 | 89200 | 89200 | 89000 | 722 |
| 582 | 20231110 | 093400 | 3518858600 | 89200 | 89100 | 89200 | 89100 | 680 |
| 583 | 20231110 | 093300 | 3458264100 | 89100 | 89200 | 89200 | 89100 | 809 |
| 584 | 20231110 | 093200 | 3386162400 | 89200 | 89200 | 89200 | 89100 | 95 |
| 585 | 20231110 | 093100 | 3377690400 | 89200 | 89000 | 89200 | 88900 | 1924 |
| 586 | 20231110 | 093000 | 3206333100 | 89000 | 89000 | 89000 | 88900 | 98 |
| 587 | 20231110 | 092900 | 3197613400 | 89000 | 89000 | 89000 | 89000 | 120 |
| 588 | 20231110 | 092800 | 3186933400 | 89000 | 88900 | 89000 | 88900 | 103 |
| 589 | 20231110 | 092700 | 3177767400 | 88900 | 89000 | 89100 | 88800 | 1296 |
| 590 | 20231110 | 092600 | 3062514700 | 89000 | 89000 | 89000 | 88900 | 541 |
| 591 | 20231110 | 092500 | 3014388200 | 88900 | 88800 | 89000 | 88800 | 1132 |
| 592 | 20231110 | 092400 | 2913731300 | 88900 | 88900 | 88900 | 88800 | 213 |
| 593 | 20231110 | 092300 | 2894799200 | 88900 | 88800 | 89000 | 88800 | 1342 |
| 594 | 20231110 | 092200 | 2775535600 | 88800 | 88700 | 88800 | 88700 | 42 |
| 595 | 20231110 | 092100 | 2771809000 | 88700 | 88800 | 88900 | 88700 | 1065 |
| 596 | 20231110 | 092000 | 2677237800 | 88800 | 88700 | 88900 | 88700 | 1689 |
| 597 | 20231110 | 091900 | 2527271800 | 88800 | 88800 | 88800 | 88700 | 208 |
| 598 | 20231110 | 091800 | 2508810800 | 88800 | 88700 | 88800 | 88700 | 891 |
| 599 | 20231110 | 091700 | 2429762900 | 88700 | 88900 | 88900 | 88700 | 715 |
| 600 | 20231110 | 091600 | 2366293900 | 88800 | 89100 | 89100 | 88800 | 3363 |
| 601 | 20231110 | 091500 | 2067344400 | 89200 | 89200 | 89200 | 88900 | 2504 |
| 602 | 20231110 | 091400 | 1844544300 | 89200 | 89100 | 89200 | 89100 | 116 |
| 603 | 20231110 | 091300 | 1834208000 | 89100 | 89200 | 89300 | 89000 | 2855 |
| 604 | 20231110 | 091200 | 1579665600 | 89200 | 89200 | 89200 | 89100 | 182 |
| 605 | 20231110 | 091100 | 1563445900 | 89100 | 89300 | 89300 | 89100 | 1506 |
| 606 | 20231110 | 091000 | 1429174200 | 89300 | 89300 | 89400 | 89200 | 126 |
| 607 | 20231110 | 090900 | 1417921300 | 89300 | 89300 | 89400 | 89100 | 1628 |
| 608 | 20231110 | 090800 | 1272646300 | 89300 | 89300 | 89400 | 89200 | 861 |
| 609 | 20231110 | 090700 | 1195753000 | 89300 | 89400 | 89400 | 89100 | 1332 |
| 610 | 20231110 | 090600 | 1076882800 | 89400 | 89600 | 89600 | 89400 | 1760 |
| 611 | 20231110 | 090500 | 919341000 | 89600 | 89600 | 89600 | 89500 | 960 |
| 612 | 20231110 | 090400 | 833328100 | 89500 | 89300 | 89600 | 89200 | 2338 |
| 613 | 20231110 | 090300 | 624279200 | 89200 | 89300 | 89400 | 89100 | 1101 |
| 614 | 20231110 | 090200 | 526090900 | 89300 | 89500 | 89500 | 89200 | 1170 |
| 615 | 20231110 | 090100 | 421504500 | 89500 | 89500 | 89500 | 89200 | 2001 |
| 616 | 20231110 | 090000 | 242645700 | 89400 | 89000 | 89500 | 89000 | 2722 |