33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 18135 |
| 3 | 20231113 | 191400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20231113 | 191300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20231113 | 191200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20231113 | 191100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20231113 | 191000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20231113 | 190900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20231113 | 190800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20231113 | 190700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20231113 | 190600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20231113 | 190500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20231113 | 190400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20231113 | 190300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20231113 | 190200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20231113 | 190100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20231113 | 190000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20231113 | 185900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20231113 | 185800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20231113 | 185700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20231113 | 185600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20231113 | 185500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20231113 | 185400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20231113 | 185300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20231113 | 185200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20231113 | 185100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20231113 | 185000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20231113 | 184900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20231113 | 184800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20231113 | 184700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20231113 | 184600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20231113 | 184500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 18135 |
| 33 | 20231113 | 184400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20231113 | 184300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20231113 | 184200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20231113 | 184100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20231113 | 184000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20231113 | 183900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20231113 | 183800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20231113 | 183700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20231113 | 183600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20231113 | 183500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20231113 | 183400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20231113 | 183300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20231113 | 183200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20231113 | 183100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20231113 | 183000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20231113 | 182900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20231113 | 182800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20231113 | 182700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20231113 | 182600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20231113 | 182500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20231113 | 182400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20231113 | 182300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20231113 | 182200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20231113 | 182100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20231113 | 182000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20231113 | 181900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20231113 | 181800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20231113 | 181700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20231113 | 181600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20231113 | 181500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 18135 |
| 63 | 20231113 | 181400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20231113 | 181300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20231113 | 181200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20231113 | 181100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20231113 | 181000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20231113 | 180900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20231113 | 180800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20231113 | 180700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20231113 | 180600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20231113 | 180500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20231113 | 180400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20231113 | 180300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20231113 | 180200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20231113 | 180100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20231113 | 180000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20231113 | 175900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20231113 | 175800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20231113 | 175700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20231113 | 175600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20231113 | 175500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20231113 | 175400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20231113 | 175300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20231113 | 175200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20231113 | 175100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20231113 | 175000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20231113 | 174900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20231113 | 174800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20231113 | 174700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20231113 | 174600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20231113 | 174500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 18135 |
| 93 | 20231113 | 174400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20231113 | 174300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20231113 | 174200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20231113 | 174100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20231113 | 174000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20231113 | 173900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20231113 | 173800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20231113 | 173700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20231113 | 173600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20231113 | 173500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20231113 | 173400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20231113 | 173300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20231113 | 173200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20231113 | 173100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20231113 | 173000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20231113 | 172900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20231113 | 172800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20231113 | 172700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20231113 | 172600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20231113 | 172500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20231113 | 172400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20231113 | 172300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20231113 | 172200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20231113 | 172100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20231113 | 172000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20231113 | 171900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20231113 | 171800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20231113 | 171700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20231113 | 171600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20231113 | 171500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 18135 |
| 123 | 20231113 | 171400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20231113 | 171300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20231113 | 171200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20231113 | 171100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20231113 | 171000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20231113 | 170900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20231113 | 170800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20231113 | 170700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20231113 | 170600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20231113 | 170500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20231113 | 170400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20231113 | 170300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20231113 | 170200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20231113 | 170100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20231113 | 170000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20231113 | 165900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20231113 | 165800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20231113 | 165700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20231113 | 165600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20231113 | 165500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20231113 | 165400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20231113 | 165300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20231113 | 165200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20231113 | 165100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20231113 | 165000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20231113 | 164900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20231113 | 164800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20231113 | 164700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20231113 | 164600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20231113 | 164500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 18135 |
| 153 | 20231113 | 164400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20231113 | 164300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20231113 | 164200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20231113 | 164100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20231113 | 164000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20231113 | 163900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20231113 | 163800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20231113 | 163700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20231113 | 163600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20231113 | 163500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20231113 | 163400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20231113 | 163300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20231113 | 163200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20231113 | 163100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20231113 | 163000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20231113 | 162900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20231113 | 162800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20231113 | 162700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20231113 | 162600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20231113 | 162500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20231113 | 162400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20231113 | 162300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20231113 | 162200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20231113 | 162100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20231113 | 162000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20231113 | 161900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20231113 | 161800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20231113 | 161700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20231113 | 161600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20231113 | 161500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 18135 |
| 183 | 20231113 | 161400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20231113 | 161300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20231113 | 161200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20231113 | 161100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20231113 | 161000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20231113 | 160900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20231113 | 160800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20231113 | 160700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20231113 | 160600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20231113 | 160500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20231113 | 160400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20231113 | 160300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20231113 | 160200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20231113 | 160100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20231113 | 160000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20231113 | 155900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20231113 | 155800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20231113 | 155700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20231113 | 155600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20231113 | 155500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20231113 | 155400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20231113 | 155300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20231113 | 155200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20231113 | 155100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20231113 | 155000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20231113 | 154900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20231113 | 154800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20231113 | 154700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20231113 | 154600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20231113 | 154500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 18135 |
| 213 | 20231113 | 154400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20231113 | 154300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20231113 | 154200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20231113 | 154100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20231113 | 154000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20231113 | 153900 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20231113 | 153800 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20231113 | 153700 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20231113 | 153600 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20231113 | 153500 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20231113 | 153400 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20231113 | 153300 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20231113 | 153200 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20231113 | 153100 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20231113 | 153000 | 16533741000 | 90300 | 90300 | 90300 | 90300 | 18135 |
| 228 | 20231113 | 152900 | 14896150500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20231113 | 152800 | 14896150500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20231113 | 152700 | 14896150500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20231113 | 152600 | 14896150500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20231113 | 152500 | 14896150500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20231113 | 152400 | 14896150500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20231113 | 152300 | 14896150500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20231113 | 152200 | 14896150500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20231113 | 152100 | 14896150500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20231113 | 152000 | 14896150500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20231113 | 151900 | 14896150500 | 90200 | 90200 | 90200 | 90100 | 1008 |
| 239 | 20231113 | 151800 | 14805243200 | 90200 | 90200 | 90200 | 90100 | 528 |
| 240 | 20231113 | 151700 | 14757661800 | 90200 | 90200 | 90200 | 90100 | 565 |
| 241 | 20231113 | 151600 | 14706726400 | 90200 | 90100 | 90200 | 90100 | 286 |
| 242 | 20231113 | 151500 | 14680932600 | 90200 | 90100 | 90200 | 90100 | 328 |
| 243 | 20231113 | 151400 | 14651358400 | 90200 | 90100 | 90200 | 90100 | 229 |
| 244 | 20231113 | 151300 | 14630710500 | 90200 | 90100 | 90200 | 90100 | 309 |
| 245 | 20231113 | 151200 | 14602848300 | 90200 | 90100 | 90200 | 90100 | 282 |
| 246 | 20231113 | 151100 | 14577420500 | 90100 | 90200 | 90200 | 90100 | 146 |
| 247 | 20231113 | 151000 | 14564257800 | 90200 | 90300 | 90300 | 90100 | 200 |
| 248 | 20231113 | 150900 | 14546218300 | 90300 | 90300 | 90300 | 90100 | 2074 |
| 249 | 20231113 | 150800 | 14359130100 | 90300 | 90300 | 90300 | 90200 | 267 |
| 250 | 20231113 | 150700 | 14335026300 | 90300 | 90200 | 90300 | 90200 | 293 |
| 251 | 20231113 | 150600 | 14308574700 | 90300 | 90400 | 90400 | 90300 | 2526 |
| 252 | 20231113 | 150500 | 14080439800 | 90400 | 90300 | 90400 | 90300 | 374 |
| 253 | 20231113 | 150400 | 14046636100 | 90400 | 90300 | 90400 | 90300 | 453 |
| 254 | 20231113 | 150300 | 14005703900 | 90300 | 90300 | 90400 | 90300 | 436 |
| 255 | 20231113 | 150200 | 13966313000 | 90400 | 90400 | 90400 | 90300 | 554 |
| 256 | 20231113 | 150100 | 13916238800 | 90300 | 90300 | 90400 | 90300 | 3252 |
| 257 | 20231113 | 150000 | 13622279000 | 90400 | 90300 | 90400 | 90300 | 604 |
| 258 | 20231113 | 145900 | 13567703000 | 90300 | 90300 | 90400 | 90300 | 268 |
| 259 | 20231113 | 145800 | 13543487400 | 90400 | 90200 | 90400 | 90200 | 2819 |
| 260 | 20231113 | 145700 | 13288942300 | 90300 | 90300 | 90300 | 90200 | 318 |
| 261 | 20231113 | 145600 | 13260235800 | 90200 | 90200 | 90300 | 90200 | 285 |
| 262 | 20231113 | 145500 | 13234508100 | 90200 | 90300 | 90300 | 90200 | 268 |
| 263 | 20231113 | 145400 | 13210320800 | 90300 | 90200 | 90300 | 90200 | 689 |
| 264 | 20231113 | 145300 | 13148110200 | 90300 | 90200 | 90300 | 90200 | 316 |
| 265 | 20231113 | 145200 | 13119583000 | 90200 | 90200 | 90300 | 90200 | 343 |
| 266 | 20231113 | 145100 | 13088634300 | 90200 | 90200 | 90300 | 90200 | 565 |
| 267 | 20231113 | 145000 | 13037653400 | 90200 | 90200 | 90300 | 90200 | 327 |
| 268 | 20231113 | 144900 | 13008135800 | 90300 | 90200 | 90300 | 90200 | 267 |
| 269 | 20231113 | 144800 | 12984030200 | 90200 | 90200 | 90300 | 90200 | 365 |
| 270 | 20231113 | 144700 | 12951088700 | 90200 | 90300 | 90300 | 90200 | 459 |
| 271 | 20231113 | 144600 | 12909653200 | 90200 | 90300 | 90300 | 90200 | 260 |
| 272 | 20231113 | 144500 | 12886182500 | 90200 | 90300 | 90300 | 90200 | 239 |
| 273 | 20231113 | 144400 | 12864607600 | 90300 | 90300 | 90300 | 90200 | 246 |
| 274 | 20231113 | 144300 | 12842400700 | 90300 | 90200 | 90300 | 90200 | 435 |
| 275 | 20231113 | 144200 | 12803126100 | 90300 | 90300 | 90300 | 90200 | 321 |
| 276 | 20231113 | 144100 | 12774147900 | 90300 | 90300 | 90300 | 90200 | 257 |
| 277 | 20231113 | 144000 | 12750952500 | 90300 | 90300 | 90300 | 90200 | 280 |
| 278 | 20231113 | 143900 | 12725676500 | 90300 | 90300 | 90300 | 90200 | 259 |
| 279 | 20231113 | 143800 | 12702299300 | 90300 | 90300 | 90300 | 90200 | 313 |
| 280 | 20231113 | 143700 | 12674044300 | 90200 | 90300 | 90300 | 90200 | 237 |
| 281 | 20231113 | 143600 | 12652648700 | 90300 | 90200 | 90300 | 90200 | 295 |
| 282 | 20231113 | 143500 | 12626015900 | 90200 | 90300 | 90300 | 90200 | 199 |
| 283 | 20231113 | 143400 | 12608052000 | 90300 | 90300 | 90300 | 90200 | 295 |
| 284 | 20231113 | 143300 | 12581423900 | 90200 | 90200 | 90300 | 90200 | 286 |
| 285 | 20231113 | 143200 | 12555611900 | 90200 | 90300 | 90300 | 90200 | 189 |
| 286 | 20231113 | 143100 | 12538549200 | 90300 | 90200 | 90300 | 90200 | 192 |
| 287 | 20231113 | 143000 | 12521215100 | 90200 | 90300 | 90300 | 90200 | 621 |
| 288 | 20231113 | 142900 | 12465173300 | 90300 | 90200 | 90300 | 90200 | 160 |
| 289 | 20231113 | 142800 | 12450733600 | 90200 | 90200 | 90300 | 90200 | 185 |
| 290 | 20231113 | 142700 | 12434034900 | 90200 | 90200 | 90300 | 90200 | 224 |
| 291 | 20231113 | 142600 | 12413813900 | 90200 | 90300 | 90400 | 90200 | 5400 |
| 292 | 20231113 | 142500 | 11925900500 | 90300 | 90400 | 90400 | 90300 | 781 |
| 293 | 20231113 | 142400 | 11855337000 | 90400 | 90300 | 90400 | 90300 | 322 |
| 294 | 20231113 | 142300 | 11826241200 | 90300 | 90300 | 90400 | 90300 | 287 |
| 295 | 20231113 | 142200 | 11800299900 | 90400 | 90300 | 90400 | 90300 | 437 |
| 296 | 20231113 | 142100 | 11760806100 | 90400 | 90300 | 90400 | 90200 | 2209 |
| 297 | 20231113 | 142000 | 11561322100 | 90300 | 90200 | 90300 | 90200 | 274 |
| 298 | 20231113 | 141900 | 11536582400 | 90300 | 90300 | 90300 | 90200 | 196 |
| 299 | 20231113 | 141800 | 11518886500 | 90300 | 90200 | 90300 | 90200 | 263 |
| 300 | 20231113 | 141700 | 11495142100 | 90300 | 90200 | 90300 | 90200 | 267 |
| 301 | 20231113 | 141600 | 11471034500 | 90200 | 90300 | 90300 | 90200 | 163 |
| 302 | 20231113 | 141500 | 11456318500 | 90200 | 90300 | 90300 | 90200 | 239 |
| 303 | 20231113 | 141400 | 11434739900 | 90300 | 90200 | 90300 | 90200 | 150 |
| 304 | 20231113 | 141300 | 11421197500 | 90200 | 90300 | 90300 | 90200 | 288 |
| 305 | 20231113 | 141200 | 11395203400 | 90300 | 90200 | 90300 | 90200 | 252 |
| 306 | 20231113 | 141100 | 11372452800 | 90300 | 90300 | 90300 | 90200 | 104 |
| 307 | 20231113 | 141000 | 11363064100 | 90300 | 90300 | 90300 | 90200 | 161 |
| 308 | 20231113 | 140900 | 11348527800 | 90300 | 90300 | 90300 | 90200 | 122 |
| 309 | 20231113 | 140800 | 11337513600 | 90300 | 90300 | 90300 | 90200 | 165 |
| 310 | 20231113 | 140700 | 11322617100 | 90300 | 90300 | 90300 | 90200 | 95 |
| 311 | 20231113 | 140600 | 11314040000 | 90300 | 90200 | 90300 | 90100 | 215 |
| 312 | 20231113 | 140500 | 11294637800 | 90300 | 90100 | 90300 | 90100 | 135 |
| 313 | 20231113 | 140400 | 11282461200 | 90200 | 90100 | 90200 | 90100 | 150 |
| 314 | 20231113 | 140300 | 11268933400 | 90200 | 90200 | 90300 | 90100 | 190 |
| 315 | 20231113 | 140200 | 11251795200 | 90200 | 90200 | 90200 | 90100 | 238 |
| 316 | 20231113 | 140100 | 11230328900 | 90200 | 90200 | 90200 | 90100 | 259 |
| 317 | 20231113 | 140000 | 11206985600 | 90200 | 90200 | 90200 | 90100 | 146 |
| 318 | 20231113 | 135900 | 11193817800 | 90200 | 90200 | 90200 | 90100 | 144 |
| 319 | 20231113 | 135800 | 11180831300 | 90200 | 90200 | 90300 | 90100 | 1235 |
| 320 | 20231113 | 135700 | 11069447700 | 90300 | 90300 | 90300 | 90200 | 562 |
| 321 | 20231113 | 135600 | 11018747800 | 90300 | 90300 | 90400 | 90200 | 280 |
| 322 | 20231113 | 135500 | 10993467900 | 90300 | 90200 | 90300 | 90200 | 164 |
| 323 | 20231113 | 135400 | 10978661300 | 90200 | 90300 | 90300 | 90200 | 100 |
| 324 | 20231113 | 135300 | 10969633200 | 90300 | 90200 | 90300 | 90200 | 88 |
| 325 | 20231113 | 135200 | 10961688600 | 90200 | 90200 | 90300 | 90200 | 255 |
| 326 | 20231113 | 135100 | 10938676900 | 90200 | 90300 | 90300 | 90200 | 169 |
| 327 | 20231113 | 135000 | 10923417300 | 90300 | 90300 | 90300 | 90200 | 250 |
| 328 | 20231113 | 134900 | 10900849400 | 90200 | 90300 | 90300 | 90200 | 231 |
| 329 | 20231113 | 134800 | 10879992100 | 90300 | 90200 | 90300 | 90200 | 76 |
| 330 | 20231113 | 134700 | 10873132000 | 90200 | 90200 | 90300 | 90200 | 172 |
| 331 | 20231113 | 134600 | 10857602300 | 90300 | 90200 | 90300 | 90200 | 79 |
| 332 | 20231113 | 134500 | 10850471000 | 90300 | 90200 | 90300 | 90200 | 148 |
| 333 | 20231113 | 134400 | 10837114900 | 90300 | 90200 | 90300 | 90200 | 123 |
| 334 | 20231113 | 134300 | 10826010100 | 90300 | 90400 | 90400 | 90200 | 682 |
| 335 | 20231113 | 134200 | 10764460800 | 90400 | 90300 | 90400 | 90300 | 161 |
| 336 | 20231113 | 134100 | 10749916100 | 90300 | 90300 | 90400 | 90200 | 180 |
| 337 | 20231113 | 134000 | 10733660900 | 90300 | 90300 | 90300 | 90200 | 147 |
| 338 | 20231113 | 133900 | 10720387600 | 90300 | 90300 | 90400 | 90200 | 189 |
| 339 | 20231113 | 133800 | 10703317700 | 90300 | 90200 | 90300 | 90200 | 162 |
| 340 | 20231113 | 133700 | 10688690300 | 90200 | 90300 | 90300 | 90200 | 132 |
| 341 | 20231113 | 133600 | 10676772000 | 90300 | 90300 | 90300 | 90200 | 402 |
| 342 | 20231113 | 133500 | 10640473900 | 90300 | 90200 | 90300 | 90200 | 268 |
| 343 | 20231113 | 133400 | 10616275500 | 90300 | 90300 | 90300 | 90200 | 139 |
| 344 | 20231113 | 133300 | 10603726000 | 90200 | 90200 | 90300 | 90200 | 153 |
| 345 | 20231113 | 133200 | 10589911100 | 90300 | 90200 | 90300 | 90200 | 84 |
| 346 | 20231113 | 133100 | 10582327800 | 90300 | 90300 | 90300 | 90200 | 139 |
| 347 | 20231113 | 133000 | 10569776800 | 90200 | 90300 | 90300 | 90200 | 140 |
| 348 | 20231113 | 132900 | 10557138300 | 90300 | 90300 | 90300 | 90200 | 74 |
| 349 | 20231113 | 132800 | 10550456900 | 90300 | 90200 | 90300 | 90200 | 141 |
| 350 | 20231113 | 132700 | 10537727100 | 90200 | 90300 | 90300 | 90200 | 150 |
| 351 | 20231113 | 132600 | 10524185700 | 90300 | 90200 | 90300 | 90200 | 109 |
| 352 | 20231113 | 132500 | 10514345900 | 90300 | 90200 | 90300 | 90200 | 125 |
| 353 | 20231113 | 132400 | 10503061200 | 90200 | 90300 | 90300 | 90200 | 51 |
| 354 | 20231113 | 132300 | 10498456800 | 90200 | 90200 | 90300 | 90200 | 78 |
| 355 | 20231113 | 132200 | 10491418400 | 90300 | 90200 | 90300 | 90200 | 267 |
| 356 | 20231113 | 132100 | 10467329000 | 90300 | 90400 | 90400 | 90200 | 462 |
| 357 | 20231113 | 132000 | 10425599300 | 90400 | 90400 | 90400 | 90300 | 114 |
| 358 | 20231113 | 131900 | 10415294700 | 90400 | 90300 | 90400 | 90300 | 351 |
| 359 | 20231113 | 131800 | 10383592500 | 90400 | 90300 | 90400 | 90300 | 148 |
| 360 | 20231113 | 131700 | 10370219000 | 90300 | 90300 | 90400 | 90200 | 652 |
| 361 | 20231113 | 131600 | 10311344500 | 90200 | 90200 | 90300 | 90200 | 129 |
| 362 | 20231113 | 131500 | 10299696500 | 90300 | 90200 | 90400 | 90200 | 172 |
| 363 | 20231113 | 131400 | 10284163200 | 90200 | 90400 | 90400 | 90200 | 124 |
| 364 | 20231113 | 131300 | 10272959100 | 90300 | 90300 | 90400 | 90200 | 132 |
| 365 | 20231113 | 131200 | 10261037500 | 90200 | 90300 | 90300 | 90200 | 216 |
| 366 | 20231113 | 131100 | 10241534300 | 90300 | 90400 | 90400 | 90200 | 120 |
| 367 | 20231113 | 131000 | 10230696900 | 90300 | 90300 | 90300 | 90200 | 338 |
| 368 | 20231113 | 130900 | 10200177100 | 90300 | 90300 | 90300 | 90200 | 103 |
| 369 | 20231113 | 130800 | 10190876800 | 90400 | 90300 | 90400 | 90200 | 196 |
| 370 | 20231113 | 130700 | 10173171500 | 90200 | 90300 | 90400 | 90200 | 172 |
| 371 | 20231113 | 130600 | 10157635700 | 90300 | 90300 | 90400 | 90200 | 166 |
| 372 | 20231113 | 130500 | 10142646900 | 90300 | 90300 | 90300 | 90200 | 227 |
| 373 | 20231113 | 130400 | 10122150500 | 90300 | 90300 | 90300 | 90200 | 244 |
| 374 | 20231113 | 130300 | 10100118000 | 90200 | 90300 | 90300 | 90200 | 237 |
| 375 | 20231113 | 130200 | 10078718000 | 90200 | 90400 | 90400 | 90200 | 187 |
| 376 | 20231113 | 130100 | 10061828200 | 90300 | 90300 | 90400 | 90300 | 292 |
| 377 | 20231113 | 130000 | 10035452500 | 90300 | 90400 | 90400 | 90300 | 239 |
| 378 | 20231113 | 125900 | 10013847900 | 90400 | 90400 | 90400 | 90300 | 289 |
| 379 | 20231113 | 125800 | 9987736700 | 90300 | 90300 | 90300 | 90200 | 154 |
| 380 | 20231113 | 125700 | 9973830800 | 90200 | 90300 | 90300 | 90200 | 274 |
| 381 | 20231113 | 125600 | 9949089900 | 90300 | 90300 | 90400 | 90200 | 223 |
| 382 | 20231113 | 125500 | 9928952700 | 90400 | 90300 | 90400 | 90200 | 300 |
| 383 | 20231113 | 125400 | 9901864600 | 90200 | 90400 | 90400 | 90200 | 170 |
| 384 | 20231113 | 125300 | 9886503100 | 90300 | 90300 | 90400 | 90300 | 257 |
| 385 | 20231113 | 125200 | 9863293300 | 90200 | 90300 | 90400 | 90200 | 298 |
| 386 | 20231113 | 125100 | 9836385700 | 90300 | 90200 | 90300 | 90200 | 142 |
| 387 | 20231113 | 125000 | 9823563600 | 90200 | 90300 | 90300 | 90200 | 114 |
| 388 | 20231113 | 124900 | 9813270600 | 90300 | 90300 | 90300 | 90200 | 193 |
| 389 | 20231113 | 124800 | 9795844300 | 90300 | 90200 | 90300 | 90200 | 196 |
| 390 | 20231113 | 124700 | 9778156200 | 90100 | 90200 | 90200 | 90100 | 345 |
| 391 | 20231113 | 124600 | 9747038000 | 90200 | 90300 | 90300 | 90100 | 1155 |
| 392 | 20231113 | 124500 | 9642852700 | 90300 | 90300 | 90400 | 90300 | 169 |
| 393 | 20231113 | 124400 | 9627580900 | 90400 | 90300 | 90400 | 90300 | 286 |
| 394 | 20231113 | 124300 | 9601744500 | 90300 | 90400 | 90400 | 90200 | 282 |
| 395 | 20231113 | 124200 | 9576266300 | 90300 | 90400 | 90400 | 90200 | 133 |
| 396 | 20231113 | 124100 | 9564248000 | 90300 | 90400 | 90400 | 90200 | 261 |
| 397 | 20231113 | 124000 | 9540672300 | 90400 | 90300 | 90400 | 90200 | 265 |
| 398 | 20231113 | 123900 | 9516742000 | 90300 | 90300 | 90300 | 90200 | 50 |
| 399 | 20231113 | 123800 | 9512228000 | 90300 | 90300 | 90400 | 90300 | 259 |
| 400 | 20231113 | 123700 | 9488822300 | 90400 | 90300 | 90400 | 90200 | 187 |
| 401 | 20231113 | 123600 | 9471929900 | 90300 | 90200 | 90400 | 90200 | 306 |
| 402 | 20231113 | 123500 | 9444294100 | 90300 | 90300 | 90300 | 90300 | 188 |
| 403 | 20231113 | 123400 | 9427317700 | 90200 | 90300 | 90300 | 90200 | 167 |
| 404 | 20231113 | 123300 | 9412240800 | 90300 | 90300 | 90300 | 90200 | 365 |
| 405 | 20231113 | 123200 | 9379281900 | 90200 | 90300 | 90300 | 90200 | 179 |
| 406 | 20231113 | 123100 | 9363119800 | 90300 | 90300 | 90300 | 90200 | 126 |
| 407 | 20231113 | 123000 | 9351742200 | 90200 | 90300 | 90400 | 90200 | 367 |
| 408 | 20231113 | 122900 | 9318601400 | 90300 | 90200 | 90300 | 90200 | 210 |
| 409 | 20231113 | 122800 | 9299641400 | 90300 | 90400 | 90400 | 90200 | 72 |
| 410 | 20231113 | 122700 | 9293137300 | 90400 | 90300 | 90400 | 90200 | 291 |
| 411 | 20231113 | 122600 | 9266843200 | 90300 | 90200 | 90300 | 90200 | 203 |
| 412 | 20231113 | 122500 | 9248513100 | 90300 | 90300 | 90300 | 90200 | 259 |
| 413 | 20231113 | 122400 | 9225127900 | 90300 | 90300 | 90300 | 90200 | 157 |
| 414 | 20231113 | 122300 | 9210953600 | 90300 | 90300 | 90300 | 90200 | 181 |
| 415 | 20231113 | 122200 | 9194610600 | 90200 | 90300 | 90300 | 90200 | 263 |
| 416 | 20231113 | 122100 | 9170861900 | 90300 | 90300 | 90300 | 90200 | 178 |
| 417 | 20231113 | 122000 | 9154790100 | 90300 | 90300 | 90300 | 90200 | 128 |
| 418 | 20231113 | 121900 | 9143233400 | 90300 | 90300 | 90300 | 90200 | 325 |
| 419 | 20231113 | 121800 | 9113887200 | 90300 | 90300 | 90300 | 90200 | 135 |
| 420 | 20231113 | 121700 | 9101696800 | 90200 | 90200 | 90300 | 90200 | 273 |
| 421 | 20231113 | 121600 | 9077049900 | 90300 | 90200 | 90300 | 90200 | 173 |
| 422 | 20231113 | 121500 | 9061432200 | 90300 | 90300 | 90300 | 90200 | 150 |
| 423 | 20231113 | 121400 | 9047889800 | 90300 | 90300 | 90300 | 90200 | 264 |
| 424 | 20231113 | 121300 | 9024061900 | 90300 | 90300 | 90300 | 90200 | 197 |
| 425 | 20231113 | 121200 | 9006275300 | 90300 | 90200 | 90300 | 90200 | 435 |
| 426 | 20231113 | 121100 | 8966999700 | 90300 | 90200 | 90300 | 90200 | 243 |
| 427 | 20231113 | 121000 | 8945057200 | 90200 | 90300 | 90300 | 90200 | 90 |
| 428 | 20231113 | 120900 | 8936932500 | 90300 | 90300 | 90300 | 90200 | 102 |
| 429 | 20231113 | 120800 | 8927723600 | 90300 | 90200 | 90300 | 90200 | 446 |
| 430 | 20231113 | 120700 | 8887471500 | 90200 | 90300 | 90300 | 90200 | 231 |
| 431 | 20231113 | 120600 | 8866629300 | 90300 | 90300 | 90300 | 90200 | 215 |
| 432 | 20231113 | 120500 | 8847215500 | 90300 | 90200 | 90300 | 90200 | 421 |
| 433 | 20231113 | 120400 | 8809201500 | 90200 | 90300 | 90300 | 90200 | 133 |
| 434 | 20231113 | 120300 | 8797194500 | 90300 | 90300 | 90300 | 90100 | 518 |
| 435 | 20231113 | 120200 | 8750463000 | 90300 | 90200 | 90300 | 90200 | 182 |
| 436 | 20231113 | 120100 | 8734035700 | 90300 | 90300 | 90300 | 90200 | 99 |
| 437 | 20231113 | 120000 | 8725097400 | 90300 | 90200 | 90300 | 90100 | 592 |
| 438 | 20231113 | 115900 | 8671682100 | 90200 | 90100 | 90200 | 90100 | 106 |
| 439 | 20231113 | 115800 | 8662122800 | 90200 | 90200 | 90200 | 90100 | 369 |
| 440 | 20231113 | 115700 | 8628845500 | 90200 | 90200 | 90300 | 90100 | 395 |
| 441 | 20231113 | 115600 | 8593217400 | 90200 | 90300 | 90300 | 90100 | 554 |
| 442 | 20231113 | 115500 | 8543241900 | 90200 | 90300 | 90300 | 90200 | 240 |
| 443 | 20231113 | 115400 | 8521574000 | 90300 | 90300 | 90300 | 90200 | 204 |
| 444 | 20231113 | 115300 | 8503160800 | 90300 | 90200 | 90300 | 90200 | 425 |
| 445 | 20231113 | 115200 | 8464820200 | 90200 | 90200 | 90300 | 90200 | 361 |
| 446 | 20231113 | 115100 | 8432223700 | 90300 | 90300 | 90300 | 90200 | 75 |
| 447 | 20231113 | 115000 | 8425452700 | 90300 | 90300 | 90300 | 90200 | 103 |
| 448 | 20231113 | 114900 | 8416153500 | 90300 | 90300 | 90300 | 90200 | 295 |
| 449 | 20231113 | 114800 | 8389515400 | 90300 | 90200 | 90300 | 90200 | 188 |
| 450 | 20231113 | 114700 | 8372550300 | 90300 | 90300 | 90300 | 90200 | 278 |
| 451 | 20231113 | 114600 | 8347448100 | 90300 | 90400 | 90400 | 90200 | 2699 |
| 452 | 20231113 | 114500 | 8103775100 | 90400 | 90400 | 90400 | 90300 | 224 |
| 453 | 20231113 | 114400 | 8083527300 | 90400 | 90400 | 90400 | 90300 | 412 |
| 454 | 20231113 | 114300 | 8046285900 | 90400 | 90400 | 90400 | 90300 | 124 |
| 455 | 20231113 | 114200 | 8035078300 | 90400 | 90500 | 90500 | 90300 | 291 |
| 456 | 20231113 | 114100 | 8008772800 | 90400 | 90400 | 90400 | 90300 | 500 |
| 457 | 20231113 | 114000 | 7963574500 | 90400 | 90400 | 90400 | 90300 | 131 |
| 458 | 20231113 | 113900 | 7951732200 | 90400 | 90400 | 90400 | 90300 | 350 |
| 459 | 20231113 | 113800 | 7920096700 | 90300 | 90400 | 90400 | 90300 | 268 |
| 460 | 20231113 | 113700 | 7895871000 | 90400 | 90400 | 90400 | 90300 | 222 |
| 461 | 20231113 | 113600 | 7875802700 | 90400 | 90400 | 90400 | 90300 | 326 |
| 462 | 20231113 | 113500 | 7846334000 | 90400 | 90400 | 90400 | 90300 | 575 |
| 463 | 20231113 | 113400 | 7794354100 | 90300 | 90400 | 90400 | 90300 | 163 |
| 464 | 20231113 | 113300 | 7779621300 | 90400 | 90400 | 90400 | 90400 | 314 |
| 465 | 20231113 | 113200 | 7751235700 | 90300 | 90400 | 90400 | 90300 | 124 |
| 466 | 20231113 | 113100 | 7740028000 | 90300 | 90400 | 90400 | 90300 | 136 |
| 467 | 20231113 | 113000 | 7727736100 | 90400 | 90400 | 90400 | 90300 | 310 |
| 468 | 20231113 | 112900 | 7699718100 | 90400 | 90400 | 90400 | 90300 | 280 |
| 469 | 20231113 | 112800 | 7674418600 | 90400 | 90300 | 90400 | 90300 | 341 |
| 470 | 20231113 | 112700 | 7643596200 | 90300 | 90400 | 90400 | 90300 | 247 |
| 471 | 20231113 | 112600 | 7621278700 | 90400 | 90400 | 90400 | 90300 | 135 |
| 472 | 20231113 | 112500 | 7609077600 | 90400 | 90300 | 90400 | 90300 | 504 |
| 473 | 20231113 | 112400 | 7563531500 | 90300 | 90400 | 90400 | 90300 | 211 |
| 474 | 20231113 | 112300 | 7544462000 | 90400 | 90400 | 90400 | 90300 | 210 |
| 475 | 20231113 | 112200 | 7525479600 | 90400 | 90300 | 90400 | 90300 | 352 |
| 476 | 20231113 | 112100 | 7493661200 | 90400 | 90300 | 90400 | 90300 | 157 |
| 477 | 20231113 | 112000 | 7479470500 | 90400 | 90400 | 90400 | 90300 | 338 |
| 478 | 20231113 | 111900 | 7448918000 | 90400 | 90300 | 90400 | 90300 | 62 |
| 479 | 20231113 | 111800 | 7443316000 | 90400 | 90400 | 90400 | 90300 | 162 |
| 480 | 20231113 | 111700 | 7428672900 | 90400 | 90400 | 90400 | 90300 | 432 |
| 481 | 20231113 | 111600 | 7389620300 | 90400 | 90400 | 90500 | 90400 | 2099 |
| 482 | 20231113 | 111500 | 7199856300 | 90500 | 90500 | 90500 | 90400 | 152 |
| 483 | 20231113 | 111400 | 7186100800 | 90500 | 90500 | 90500 | 90400 | 309 |
| 484 | 20231113 | 111300 | 7158136700 | 90500 | 90400 | 90500 | 90400 | 199 |
| 485 | 20231113 | 111200 | 7140130700 | 90500 | 90500 | 90500 | 90400 | 277 |
| 486 | 20231113 | 111100 | 7115069300 | 90500 | 90500 | 90500 | 90400 | 313 |
| 487 | 20231113 | 111000 | 7086745800 | 90500 | 90500 | 90500 | 90400 | 400 |
| 488 | 20231113 | 110900 | 7050563200 | 90500 | 90500 | 90500 | 90400 | 393 |
| 489 | 20231113 | 110800 | 7014999900 | 90500 | 90500 | 90500 | 90400 | 275 |
| 490 | 20231113 | 110700 | 6990113100 | 90500 | 90500 | 90500 | 90400 | 222 |
| 491 | 20231113 | 110600 | 6970023900 | 90500 | 90500 | 90500 | 90400 | 453 |
| 492 | 20231113 | 110500 | 6929029400 | 90400 | 90400 | 90400 | 90300 | 2413 |
| 493 | 20231113 | 110400 | 6710894400 | 90400 | 90400 | 90400 | 90300 | 157 |
| 494 | 20231113 | 110300 | 6696702100 | 90400 | 90400 | 90400 | 90300 | 408 |
| 495 | 20231113 | 110200 | 6659829000 | 90400 | 90300 | 90400 | 90300 | 1625 |
| 496 | 20231113 | 110100 | 6512949800 | 90300 | 90300 | 90300 | 90200 | 4221 |
| 497 | 20231113 | 110000 | 6131800100 | 90300 | 90200 | 90300 | 90200 | 105 |
| 498 | 20231113 | 105900 | 6122318700 | 90300 | 90200 | 90300 | 90200 | 219 |
| 499 | 20231113 | 105800 | 6102550300 | 90300 | 90300 | 90300 | 90200 | 413 |
| 500 | 20231113 | 105700 | 6065266700 | 90300 | 90300 | 90300 | 90200 | 118 |
| 501 | 20231113 | 105600 | 6054611500 | 90300 | 90300 | 90300 | 90200 | 147 |
| 502 | 20231113 | 105500 | 6041339400 | 90200 | 90300 | 90300 | 90200 | 679 |
| 503 | 20231113 | 105400 | 5980058400 | 90300 | 90300 | 90300 | 90200 | 253 |
| 504 | 20231113 | 105300 | 5957218200 | 90300 | 90200 | 90300 | 90200 | 221 |
| 505 | 20231113 | 105200 | 5937263600 | 90300 | 90300 | 90300 | 90200 | 303 |
| 506 | 20231113 | 105100 | 5909903000 | 90300 | 90300 | 90300 | 90200 | 153 |
| 507 | 20231113 | 105000 | 5896087900 | 90300 | 90200 | 90300 | 90200 | 304 |
| 508 | 20231113 | 104900 | 5868638800 | 90300 | 90300 | 90300 | 90200 | 237 |
| 509 | 20231113 | 104800 | 5847240900 | 90300 | 90300 | 90300 | 90200 | 79 |
| 510 | 20231113 | 104700 | 5840107700 | 90300 | 90300 | 90300 | 90200 | 328 |
| 511 | 20231113 | 104600 | 5810489600 | 90300 | 90200 | 90300 | 90100 | 316 |
| 512 | 20231113 | 104500 | 5781983800 | 90200 | 90100 | 90200 | 90100 | 978 |
| 513 | 20231113 | 104400 | 5693819900 | 90100 | 90100 | 90100 | 90000 | 356 |
| 514 | 20231113 | 104300 | 5661744500 | 90100 | 90100 | 90100 | 90000 | 126 |
| 515 | 20231113 | 104200 | 5650392900 | 90100 | 90100 | 90100 | 90000 | 1737 |
| 516 | 20231113 | 104100 | 5493890500 | 90100 | 90000 | 90100 | 90000 | 326 |
| 517 | 20231113 | 104000 | 5464534300 | 90100 | 90100 | 90100 | 89900 | 207 |
| 518 | 20231113 | 103900 | 5445901600 | 90000 | 90000 | 90000 | 89900 | 316 |
| 519 | 20231113 | 103800 | 5417461800 | 90000 | 90000 | 90000 | 89900 | 300 |
| 520 | 20231113 | 103700 | 5390462100 | 90000 | 90000 | 90000 | 89900 | 137 |
| 521 | 20231113 | 103600 | 5378132400 | 89900 | 89900 | 90000 | 89900 | 283 |
| 522 | 20231113 | 103500 | 5352668600 | 90000 | 89900 | 90000 | 89900 | 153 |
| 523 | 20231113 | 103400 | 5338899200 | 89900 | 90100 | 90100 | 89900 | 435 |
| 524 | 20231113 | 103300 | 5299748400 | 90100 | 90100 | 90100 | 90000 | 721 |
| 525 | 20231113 | 103200 | 5234836900 | 90100 | 90100 | 90100 | 90000 | 105 |
| 526 | 20231113 | 103100 | 5225376600 | 90100 | 90100 | 90100 | 90000 | 298 |
| 527 | 20231113 | 103000 | 5198527500 | 90100 | 90100 | 90100 | 90000 | 335 |
| 528 | 20231113 | 102900 | 5168367200 | 90000 | 90100 | 90100 | 90000 | 144 |
| 529 | 20231113 | 102800 | 5155398800 | 90100 | 90100 | 90100 | 90000 | 170 |
| 530 | 20231113 | 102700 | 5140090400 | 90100 | 90000 | 90100 | 90000 | 63 |
| 531 | 20231113 | 102600 | 5134415500 | 90100 | 90000 | 90100 | 90000 | 237 |
| 532 | 20231113 | 102500 | 5113076900 | 90100 | 90100 | 90100 | 90000 | 65 |
| 533 | 20231113 | 102400 | 5107221800 | 90100 | 90100 | 90100 | 90000 | 230 |
| 534 | 20231113 | 102300 | 5086510600 | 90100 | 90000 | 90100 | 90000 | 32 |
| 535 | 20231113 | 102200 | 5083627500 | 90000 | 90100 | 90100 | 89900 | 1078 |
| 536 | 20231113 | 102100 | 4986583400 | 90200 | 90200 | 90200 | 90100 | 151 |
| 537 | 20231113 | 102000 | 4972963500 | 90200 | 90300 | 90300 | 90100 | 466 |
| 538 | 20231113 | 101900 | 4930911600 | 90300 | 90200 | 90300 | 90200 | 134 |
| 539 | 20231113 | 101800 | 4918813200 | 90200 | 90200 | 90300 | 90200 | 470 |
| 540 | 20231113 | 101700 | 4876410800 | 90200 | 90100 | 90200 | 90100 | 625 |
| 541 | 20231113 | 101600 | 4820074000 | 90100 | 90000 | 90100 | 90000 | 616 |
| 542 | 20231113 | 101500 | 4764574800 | 90000 | 90000 | 90100 | 90000 | 46 |
| 543 | 20231113 | 101400 | 4760431400 | 90000 | 90100 | 90100 | 90000 | 971 |
| 544 | 20231113 | 101300 | 4672946200 | 90200 | 90200 | 90200 | 90100 | 92 |
| 545 | 20231113 | 101200 | 4664647900 | 90200 | 90300 | 90300 | 90100 | 141 |
| 546 | 20231113 | 101100 | 4651927100 | 90300 | 90200 | 90300 | 90100 | 151 |
| 547 | 20231113 | 101000 | 4638305800 | 90200 | 90300 | 90400 | 90200 | 4324 |
| 548 | 20231113 | 100900 | 4247931500 | 90300 | 90200 | 90300 | 90200 | 87 |
| 549 | 20231113 | 100800 | 4240077000 | 90200 | 90100 | 90300 | 90100 | 7320 |
| 550 | 20231113 | 100700 | 3580054400 | 90100 | 90000 | 90100 | 90000 | 2782 |
| 551 | 20231113 | 100600 | 3329516300 | 90100 | 90100 | 90100 | 90000 | 465 |
| 552 | 20231113 | 100500 | 3287653400 | 90000 | 90100 | 90100 | 90000 | 185 |
| 553 | 20231113 | 100400 | 3270994100 | 90100 | 90000 | 90100 | 90000 | 8090 |
| 554 | 20231113 | 100300 | 2542860400 | 89900 | 90000 | 90000 | 89900 | 112 |
| 555 | 20231113 | 100200 | 2532780600 | 90000 | 89900 | 90000 | 89900 | 180 |
| 556 | 20231113 | 100100 | 2516581200 | 90000 | 89900 | 90000 | 89900 | 112 |
| 557 | 20231113 | 100000 | 2506501500 | 90000 | 90000 | 90000 | 89900 | 95 |
| 558 | 20231113 | 095900 | 2497951700 | 90000 | 89900 | 90000 | 89900 | 134 |
| 559 | 20231113 | 095800 | 2485899300 | 89900 | 89800 | 90000 | 89800 | 113 |
| 560 | 20231113 | 095700 | 2475734200 | 89800 | 90000 | 90000 | 89800 | 178 |
| 561 | 20231113 | 095600 | 2459725400 | 90000 | 89900 | 90000 | 89900 | 162 |
| 562 | 20231113 | 095500 | 2445152900 | 89900 | 90000 | 90000 | 89900 | 128 |
| 563 | 20231113 | 095400 | 2433636200 | 90000 | 90000 | 90000 | 89900 | 158 |
| 564 | 20231113 | 095300 | 2419421300 | 90000 | 90000 | 90000 | 89900 | 624 |
| 565 | 20231113 | 095200 | 2363310600 | 89900 | 89900 | 90000 | 89900 | 262 |
| 566 | 20231113 | 095100 | 2339747800 | 90000 | 89800 | 90000 | 89800 | 1348 |
| 567 | 20231113 | 095000 | 2218633700 | 89800 | 89800 | 89800 | 89700 | 131 |
| 568 | 20231113 | 094900 | 2206870500 | 89800 | 89800 | 89800 | 89700 | 74 |
| 569 | 20231113 | 094800 | 2200227000 | 89800 | 89800 | 89800 | 89700 | 74 |
| 570 | 20231113 | 094700 | 2193582700 | 89800 | 89800 | 89800 | 89700 | 73 |
| 571 | 20231113 | 094600 | 2187027500 | 89800 | 89700 | 89800 | 89700 | 45 |
| 572 | 20231113 | 094500 | 2182986900 | 89800 | 89800 | 89800 | 89700 | 54 |
| 573 | 20231113 | 094400 | 2178138600 | 89800 | 89800 | 89800 | 89700 | 55 |
| 574 | 20231113 | 094300 | 2173201600 | 89800 | 89700 | 89800 | 89700 | 99 |
| 575 | 20231113 | 094200 | 2164316900 | 89800 | 89800 | 89800 | 89700 | 156 |
| 576 | 20231113 | 094100 | 2150308200 | 89800 | 89900 | 89900 | 89700 | 823 |
| 577 | 20231113 | 094000 | 2076349000 | 89900 | 89900 | 90000 | 89900 | 368 |
| 578 | 20231113 | 093900 | 2043258700 | 90000 | 89900 | 90000 | 89900 | 35 |
| 579 | 20231113 | 093800 | 2040108800 | 89900 | 89900 | 90000 | 89900 | 300 |
| 580 | 20231113 | 093700 | 2013135300 | 90000 | 90000 | 90000 | 89900 | 543 |
| 581 | 20231113 | 093600 | 1964277500 | 90000 | 90000 | 90000 | 89900 | 197 |
| 582 | 20231113 | 093500 | 1946564000 | 90000 | 90000 | 90000 | 89900 | 244 |
| 583 | 20231113 | 093400 | 1924612700 | 90000 | 89900 | 90000 | 89900 | 1682 |
| 584 | 20231113 | 093300 | 1773380300 | 90000 | 90000 | 90000 | 90000 | 56 |
| 585 | 20231113 | 093200 | 1768340300 | 90000 | 90000 | 90000 | 89900 | 272 |
| 586 | 20231113 | 093100 | 1743874600 | 89900 | 89900 | 90000 | 89900 | 134 |
| 587 | 20231113 | 093000 | 1731816600 | 89900 | 89900 | 90000 | 89900 | 400 |
| 588 | 20231113 | 092900 | 1695849700 | 89900 | 89900 | 89900 | 89900 | 136 |
| 589 | 20231113 | 092800 | 1683623300 | 89900 | 89800 | 89900 | 89800 | 337 |
| 590 | 20231113 | 092700 | 1653344200 | 89800 | 89800 | 89900 | 89700 | 223 |
| 591 | 20231113 | 092600 | 1633311800 | 89800 | 89700 | 89800 | 89600 | 291 |
| 592 | 20231113 | 092500 | 1607206300 | 89600 | 89700 | 89700 | 89600 | 45 |
| 593 | 20231113 | 092400 | 1603170000 | 89700 | 89700 | 89700 | 89600 | 96 |
| 594 | 20231113 | 092300 | 1594564300 | 89700 | 89900 | 89900 | 89700 | 473 |
| 595 | 20231113 | 092200 | 1552097100 | 90000 | 89800 | 90000 | 89800 | 127 |
| 596 | 20231113 | 092100 | 1540686400 | 89900 | 90000 | 90000 | 89800 | 135 |
| 597 | 20231113 | 092000 | 1528549200 | 90000 | 89800 | 90000 | 89800 | 127 |
| 598 | 20231113 | 091900 | 1517125400 | 89900 | 89900 | 89900 | 89800 | 141 |
| 599 | 20231113 | 091800 | 1504450500 | 89800 | 89900 | 90000 | 89800 | 116 |
| 600 | 20231113 | 091700 | 1494021700 | 89900 | 89900 | 89900 | 89700 | 112 |
| 601 | 20231113 | 091600 | 1483955200 | 89700 | 89800 | 89900 | 89700 | 510 |
| 602 | 20231113 | 091500 | 1438139500 | 89900 | 89700 | 89900 | 89700 | 602 |
| 603 | 20231113 | 091400 | 1384092800 | 89800 | 89700 | 89900 | 89700 | 105 |
| 604 | 20231113 | 091300 | 1374667500 | 89700 | 89800 | 90000 | 89700 | 280 |
| 605 | 20231113 | 091200 | 1349522500 | 90000 | 89900 | 90000 | 89800 | 322 |
| 606 | 20231113 | 091100 | 1320578200 | 89800 | 89600 | 89900 | 89600 | 743 |
| 607 | 20231113 | 091000 | 1253899500 | 89700 | 89900 | 89900 | 89700 | 1897 |
| 608 | 20231113 | 090900 | 1083556400 | 89900 | 89900 | 90000 | 89800 | 435 |
| 609 | 20231113 | 090800 | 1044449400 | 90000 | 89900 | 90000 | 89900 | 510 |
| 610 | 20231113 | 090700 | 998587800 | 90000 | 89800 | 90000 | 89800 | 242 |
| 611 | 20231113 | 090600 | 976816300 | 90000 | 89900 | 90000 | 89700 | 419 |
| 612 | 20231113 | 090500 | 939132000 | 89900 | 89900 | 90000 | 89500 | 4782 |
| 613 | 20231113 | 090400 | 509088100 | 89900 | 89900 | 90000 | 89700 | 936 |
| 614 | 20231113 | 090300 | 424968000 | 89800 | 89600 | 89900 | 89500 | 488 |
| 615 | 20231113 | 090200 | 381217500 | 89600 | 89700 | 89800 | 89500 | 402 |
| 616 | 20231113 | 090100 | 345199100 | 89700 | 90000 | 90000 | 89700 | 818 |
| 617 | 20231113 | 090000 | 271693800 | 90000 | 90100 | 90100 | 89700 | 3017 |