33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 33735 |
| 3 | 20231115 | 191400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20231115 | 191300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20231115 | 191200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20231115 | 191100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20231115 | 191000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20231115 | 190900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20231115 | 190800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20231115 | 190700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20231115 | 190600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20231115 | 190500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20231115 | 190400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20231115 | 190300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20231115 | 190200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20231115 | 190100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20231115 | 190000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20231115 | 185900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20231115 | 185800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20231115 | 185700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20231115 | 185600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20231115 | 185500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20231115 | 185400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20231115 | 185300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20231115 | 185200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20231115 | 185100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20231115 | 185000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20231115 | 184900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20231115 | 184800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20231115 | 184700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20231115 | 184600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20231115 | 184500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 33735 |
| 33 | 20231115 | 184400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20231115 | 184300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20231115 | 184200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20231115 | 184100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20231115 | 184000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20231115 | 183900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20231115 | 183800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20231115 | 183700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20231115 | 183600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20231115 | 183500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20231115 | 183400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20231115 | 183300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20231115 | 183200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20231115 | 183100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20231115 | 183000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20231115 | 182900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20231115 | 182800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20231115 | 182700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20231115 | 182600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20231115 | 182500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20231115 | 182400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20231115 | 182300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20231115 | 182200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20231115 | 182100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20231115 | 182000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20231115 | 181900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20231115 | 181800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20231115 | 181700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20231115 | 181600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20231115 | 181500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 33735 |
| 63 | 20231115 | 181400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20231115 | 181300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20231115 | 181200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20231115 | 181100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20231115 | 181000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20231115 | 180900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20231115 | 180800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20231115 | 180700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20231115 | 180600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20231115 | 180500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20231115 | 180400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20231115 | 180300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20231115 | 180200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20231115 | 180100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20231115 | 180000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20231115 | 175900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20231115 | 175800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20231115 | 175700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20231115 | 175600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20231115 | 175500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20231115 | 175400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20231115 | 175300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20231115 | 175200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20231115 | 175100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20231115 | 175000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20231115 | 174900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20231115 | 174800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20231115 | 174700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20231115 | 174600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20231115 | 174500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 33735 |
| 93 | 20231115 | 174400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20231115 | 174300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20231115 | 174200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20231115 | 174100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20231115 | 174000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20231115 | 173900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20231115 | 173800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20231115 | 173700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20231115 | 173600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20231115 | 173500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20231115 | 173400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20231115 | 173300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20231115 | 173200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20231115 | 173100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20231115 | 173000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20231115 | 172900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20231115 | 172800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20231115 | 172700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20231115 | 172600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20231115 | 172500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20231115 | 172400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20231115 | 172300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20231115 | 172200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20231115 | 172100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20231115 | 172000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20231115 | 171900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20231115 | 171800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20231115 | 171700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20231115 | 171600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20231115 | 171500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 33735 |
| 123 | 20231115 | 171400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20231115 | 171300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20231115 | 171200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20231115 | 171100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20231115 | 171000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20231115 | 170900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20231115 | 170800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20231115 | 170700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20231115 | 170600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20231115 | 170500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20231115 | 170400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20231115 | 170300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20231115 | 170200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20231115 | 170100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20231115 | 170000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20231115 | 165900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20231115 | 165800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20231115 | 165700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20231115 | 165600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20231115 | 165500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20231115 | 165400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20231115 | 165300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20231115 | 165200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20231115 | 165100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20231115 | 165000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20231115 | 164900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20231115 | 164800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20231115 | 164700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20231115 | 164600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20231115 | 164500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 33735 |
| 153 | 20231115 | 164400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20231115 | 164300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20231115 | 164200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20231115 | 164100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20231115 | 164000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20231115 | 163900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20231115 | 163800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20231115 | 163700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20231115 | 163600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20231115 | 163500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20231115 | 163400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20231115 | 163300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20231115 | 163200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20231115 | 163100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20231115 | 163000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20231115 | 162900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20231115 | 162800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20231115 | 162700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20231115 | 162600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20231115 | 162500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20231115 | 162400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20231115 | 162300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20231115 | 162200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20231115 | 162100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20231115 | 162000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20231115 | 161900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20231115 | 161800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20231115 | 161700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20231115 | 161600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20231115 | 161500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 33735 |
| 183 | 20231115 | 161400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20231115 | 161300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20231115 | 161200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20231115 | 161100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20231115 | 161000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20231115 | 160900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20231115 | 160800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20231115 | 160700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20231115 | 160600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20231115 | 160500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20231115 | 160400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20231115 | 160300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20231115 | 160200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20231115 | 160100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20231115 | 160000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20231115 | 155900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20231115 | 155800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20231115 | 155700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20231115 | 155600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20231115 | 155500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20231115 | 155400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20231115 | 155300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20231115 | 155200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20231115 | 155100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20231115 | 155000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20231115 | 154900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20231115 | 154800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20231115 | 154700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20231115 | 154600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20231115 | 154500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 33735 |
| 213 | 20231115 | 154400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20231115 | 154300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20231115 | 154200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20231115 | 154100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20231115 | 154000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20231115 | 153900 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20231115 | 153800 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20231115 | 153700 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20231115 | 153600 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20231115 | 153500 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20231115 | 153400 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20231115 | 153300 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20231115 | 153200 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20231115 | 153100 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20231115 | 153000 | 27674335600 | 92400 | 92400 | 92400 | 92400 | 33735 |
| 228 | 20231115 | 152900 | 24557221600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20231115 | 152800 | 24557221600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20231115 | 152700 | 24557221600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20231115 | 152600 | 24557221600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20231115 | 152500 | 24557221600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20231115 | 152400 | 24557221600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20231115 | 152300 | 24557221600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20231115 | 152200 | 24557221600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20231115 | 152100 | 24557221600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20231115 | 152000 | 24557221600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20231115 | 151900 | 24557221600 | 92300 | 92300 | 92400 | 92200 | 1565 |
| 239 | 20231115 | 151800 | 24412772500 | 92400 | 92300 | 92400 | 92300 | 944 |
| 240 | 20231115 | 151700 | 24325633700 | 92300 | 92200 | 92400 | 92200 | 729 |
| 241 | 20231115 | 151600 | 24258350600 | 92200 | 92300 | 92400 | 92200 | 386 |
| 242 | 20231115 | 151500 | 24222734200 | 92300 | 92200 | 92400 | 92200 | 588 |
| 243 | 20231115 | 151400 | 24168479900 | 92200 | 92300 | 92400 | 92200 | 1315 |
| 244 | 20231115 | 151300 | 24047090300 | 92300 | 92200 | 92400 | 92200 | 1181 |
| 245 | 20231115 | 151200 | 23938095500 | 92300 | 92200 | 92300 | 92200 | 456 |
| 246 | 20231115 | 151100 | 23896037400 | 92200 | 92200 | 92300 | 92200 | 560 |
| 247 | 20231115 | 151000 | 23844388700 | 92300 | 92200 | 92300 | 92200 | 646 |
| 248 | 20231115 | 150900 | 23784799400 | 92200 | 92200 | 92300 | 92200 | 490 |
| 249 | 20231115 | 150800 | 23739608000 | 92200 | 92300 | 92300 | 92200 | 401 |
| 250 | 20231115 | 150700 | 23702631200 | 92200 | 92200 | 92400 | 92200 | 459 |
| 251 | 20231115 | 150600 | 23660294000 | 92200 | 92300 | 92400 | 92200 | 1340 |
| 252 | 20231115 | 150500 | 23536635800 | 92300 | 92200 | 92400 | 92200 | 1577 |
| 253 | 20231115 | 150400 | 23391095400 | 92200 | 92200 | 92300 | 92200 | 553 |
| 254 | 20231115 | 150300 | 23340097900 | 92200 | 92200 | 92300 | 92200 | 333 |
| 255 | 20231115 | 150200 | 23309383200 | 92200 | 92300 | 92400 | 92200 | 530 |
| 256 | 20231115 | 150100 | 23260479600 | 92300 | 92300 | 92400 | 92300 | 1170 |
| 257 | 20231115 | 150000 | 23152465500 | 92300 | 92300 | 92400 | 92300 | 523 |
| 258 | 20231115 | 145900 | 23104172600 | 92300 | 92200 | 92400 | 92200 | 1377 |
| 259 | 20231115 | 145800 | 22977071000 | 92200 | 92300 | 92400 | 92200 | 1018 |
| 260 | 20231115 | 145700 | 22883118900 | 92300 | 92300 | 92400 | 92200 | 914 |
| 261 | 20231115 | 145600 | 22798759000 | 92200 | 92300 | 92400 | 92200 | 1730 |
| 262 | 20231115 | 145500 | 22639061500 | 92300 | 92300 | 92400 | 92200 | 1626 |
| 263 | 20231115 | 145400 | 22488973200 | 92400 | 92300 | 92400 | 92300 | 429 |
| 264 | 20231115 | 145300 | 22449356300 | 92400 | 92400 | 92400 | 92300 | 744 |
| 265 | 20231115 | 145200 | 22380638500 | 92300 | 92300 | 92400 | 92300 | 424 |
| 266 | 20231115 | 145100 | 22341480800 | 92300 | 92300 | 92400 | 92300 | 427 |
| 267 | 20231115 | 145000 | 22302047900 | 92300 | 92400 | 92400 | 92300 | 458 |
| 268 | 20231115 | 144900 | 22259752200 | 92400 | 92400 | 92400 | 92300 | 242 |
| 269 | 20231115 | 144800 | 22237400700 | 92400 | 92300 | 92400 | 92300 | 529 |
| 270 | 20231115 | 144700 | 22188560100 | 92300 | 92300 | 92400 | 92200 | 442 |
| 271 | 20231115 | 144600 | 22147763000 | 92300 | 92300 | 92400 | 92300 | 1815 |
| 272 | 20231115 | 144500 | 21980209500 | 92300 | 92300 | 92500 | 92300 | 4626 |
| 273 | 20231115 | 144400 | 21552791800 | 92300 | 92300 | 92400 | 92300 | 1401 |
| 274 | 20231115 | 144300 | 21423448500 | 92200 | 92300 | 92300 | 92200 | 528 |
| 275 | 20231115 | 144200 | 21374739200 | 92200 | 92200 | 92300 | 92200 | 454 |
| 276 | 20231115 | 144100 | 21332857400 | 92200 | 92200 | 92300 | 92200 | 374 |
| 277 | 20231115 | 144000 | 21298352400 | 92200 | 92200 | 92300 | 92200 | 430 |
| 278 | 20231115 | 143900 | 21258683200 | 92300 | 92300 | 92300 | 92200 | 526 |
| 279 | 20231115 | 143800 | 21210152700 | 92300 | 92300 | 92300 | 92200 | 828 |
| 280 | 20231115 | 143700 | 21133757300 | 92200 | 92300 | 92300 | 92200 | 590 |
| 281 | 20231115 | 143600 | 21079342400 | 92300 | 92200 | 92300 | 92200 | 847 |
| 282 | 20231115 | 143500 | 21001235200 | 92200 | 92300 | 92300 | 92200 | 469 |
| 283 | 20231115 | 143400 | 20957970500 | 92300 | 92200 | 92300 | 92200 | 441 |
| 284 | 20231115 | 143300 | 20917282700 | 92200 | 92200 | 92300 | 92200 | 453 |
| 285 | 20231115 | 143200 | 20875488000 | 92200 | 92200 | 92300 | 92200 | 543 |
| 286 | 20231115 | 143100 | 20825398400 | 92300 | 92200 | 92300 | 92200 | 283 |
| 287 | 20231115 | 143000 | 20799284200 | 92200 | 92200 | 92300 | 92200 | 418 |
| 288 | 20231115 | 142900 | 20760722100 | 92200 | 92100 | 92300 | 92100 | 1959 |
| 289 | 20231115 | 142800 | 20580099600 | 92100 | 92200 | 92200 | 92100 | 458 |
| 290 | 20231115 | 142700 | 20537893300 | 92100 | 92100 | 92200 | 92100 | 947 |
| 291 | 20231115 | 142600 | 20450614100 | 92100 | 92100 | 92200 | 92100 | 426 |
| 292 | 20231115 | 142500 | 20411368100 | 92100 | 92100 | 92200 | 92100 | 261 |
| 293 | 20231115 | 142400 | 20387316300 | 92200 | 92200 | 92200 | 92100 | 520 |
| 294 | 20231115 | 142300 | 20339415200 | 92200 | 92200 | 92200 | 92100 | 214 |
| 295 | 20231115 | 142200 | 20319697700 | 92100 | 92100 | 92200 | 92100 | 396 |
| 296 | 20231115 | 142100 | 20283213200 | 92100 | 92100 | 92200 | 92100 | 353 |
| 297 | 20231115 | 142000 | 20250693300 | 92100 | 92200 | 92200 | 92000 | 1039 |
| 298 | 20231115 | 141900 | 20154996800 | 92100 | 92000 | 92200 | 92000 | 416 |
| 299 | 20231115 | 141800 | 20116698600 | 92000 | 92000 | 92200 | 92000 | 325 |
| 300 | 20231115 | 141700 | 20086781000 | 92000 | 92100 | 92200 | 92000 | 1275 |
| 301 | 20231115 | 141600 | 19969363800 | 92100 | 92000 | 92200 | 92000 | 681 |
| 302 | 20231115 | 141500 | 19906632500 | 92000 | 92100 | 92200 | 92000 | 1557 |
| 303 | 20231115 | 141400 | 19763237300 | 92100 | 92000 | 92200 | 92000 | 3950 |
| 304 | 20231115 | 141300 | 19399482600 | 92000 | 92000 | 92100 | 92000 | 543 |
| 305 | 20231115 | 141200 | 19349518400 | 92000 | 92000 | 92100 | 92000 | 225 |
| 306 | 20231115 | 141100 | 19328811700 | 92000 | 92000 | 92100 | 92000 | 428 |
| 307 | 20231115 | 141000 | 19289418800 | 92000 | 92100 | 92100 | 92000 | 733 |
| 308 | 20231115 | 140900 | 19221945300 | 92000 | 92000 | 92100 | 92000 | 198 |
| 309 | 20231115 | 140800 | 19203728500 | 92000 | 92000 | 92100 | 92000 | 228 |
| 310 | 20231115 | 140700 | 19182748600 | 92000 | 92000 | 92100 | 92000 | 413 |
| 311 | 20231115 | 140600 | 19144750200 | 92000 | 92000 | 92100 | 92000 | 170 |
| 312 | 20231115 | 140500 | 19129109600 | 92000 | 92000 | 92100 | 92000 | 781 |
| 313 | 20231115 | 140400 | 19057243900 | 92000 | 92000 | 92100 | 92000 | 574 |
| 314 | 20231115 | 140300 | 19004400200 | 92000 | 92000 | 92100 | 92000 | 520 |
| 315 | 20231115 | 140200 | 18956524400 | 92000 | 92000 | 92100 | 92000 | 371 |
| 316 | 20231115 | 140100 | 18922388300 | 92000 | 92100 | 92100 | 92000 | 2854 |
| 317 | 20231115 | 140000 | 18659566000 | 92100 | 92100 | 92200 | 92100 | 437 |
| 318 | 20231115 | 135900 | 18619298600 | 92100 | 92200 | 92200 | 92100 | 403 |
| 319 | 20231115 | 135800 | 18582162900 | 92100 | 92100 | 92200 | 92100 | 427 |
| 320 | 20231115 | 135700 | 18542823900 | 92100 | 92100 | 92200 | 92100 | 293 |
| 321 | 20231115 | 135600 | 18515834400 | 92100 | 92100 | 92200 | 92100 | 387 |
| 322 | 20231115 | 135500 | 18480175000 | 92100 | 92100 | 92200 | 92100 | 398 |
| 323 | 20231115 | 135400 | 18443500700 | 92100 | 92100 | 92200 | 92100 | 281 |
| 324 | 20231115 | 135300 | 18417609500 | 92100 | 92200 | 92200 | 92100 | 212 |
| 325 | 20231115 | 135200 | 18398079600 | 92100 | 92100 | 92200 | 92100 | 382 |
| 326 | 20231115 | 135100 | 18362889600 | 92100 | 92200 | 92200 | 92100 | 301 |
| 327 | 20231115 | 135000 | 18335153500 | 92100 | 92200 | 92300 | 92100 | 2004 |
| 328 | 20231115 | 134900 | 18150369600 | 92200 | 92200 | 92200 | 92100 | 1389 |
| 329 | 20231115 | 134800 | 18022331100 | 92200 | 92100 | 92200 | 92100 | 359 |
| 330 | 20231115 | 134700 | 17989241200 | 92200 | 92200 | 92200 | 92100 | 377 |
| 331 | 20231115 | 134600 | 17954500200 | 92200 | 92200 | 92200 | 92100 | 881 |
| 332 | 20231115 | 134500 | 17873294300 | 92100 | 92100 | 92200 | 92100 | 2529 |
| 333 | 20231115 | 134400 | 17640328400 | 92100 | 92100 | 92100 | 92000 | 423 |
| 334 | 20231115 | 134300 | 17601401400 | 92000 | 92100 | 92100 | 92000 | 874 |
| 335 | 20231115 | 134200 | 17520927600 | 92000 | 92000 | 92100 | 92000 | 294 |
| 336 | 20231115 | 134100 | 17493862700 | 92100 | 92100 | 92100 | 92000 | 418 |
| 337 | 20231115 | 134000 | 17455389200 | 92000 | 92100 | 92100 | 92000 | 294 |
| 338 | 20231115 | 133900 | 17428325400 | 92100 | 92000 | 92100 | 92000 | 487 |
| 339 | 20231115 | 133800 | 17383491600 | 92000 | 92100 | 92100 | 92000 | 535 |
| 340 | 20231115 | 133700 | 17334243700 | 92100 | 92000 | 92100 | 92000 | 309 |
| 341 | 20231115 | 133600 | 17305799900 | 92000 | 92000 | 92100 | 92000 | 191 |
| 342 | 20231115 | 133500 | 17288223800 | 92100 | 92000 | 92100 | 92000 | 523 |
| 343 | 20231115 | 133400 | 17240095800 | 92000 | 92000 | 92100 | 92000 | 691 |
| 344 | 20231115 | 133300 | 17176514200 | 92000 | 92000 | 92100 | 92000 | 333 |
| 345 | 20231115 | 133200 | 17145873100 | 92100 | 92000 | 92100 | 92000 | 111 |
| 346 | 20231115 | 133100 | 17135658100 | 92000 | 92100 | 92100 | 92000 | 1446 |
| 347 | 20231115 | 133000 | 17002615600 | 92000 | 92100 | 92100 | 92000 | 796 |
| 348 | 20231115 | 132900 | 16929374100 | 92000 | 92000 | 92100 | 92000 | 377 |
| 349 | 20231115 | 132800 | 16894676100 | 92000 | 92000 | 92100 | 92000 | 286 |
| 350 | 20231115 | 132700 | 16868349200 | 92000 | 92000 | 92100 | 92000 | 587 |
| 351 | 20231115 | 132600 | 16814320400 | 92000 | 92000 | 92100 | 92000 | 491 |
| 352 | 20231115 | 132500 | 16769125900 | 92100 | 92000 | 92100 | 92000 | 508 |
| 353 | 20231115 | 132400 | 16722364800 | 92000 | 92100 | 92100 | 92000 | 667 |
| 354 | 20231115 | 132300 | 16660960000 | 92000 | 92000 | 92100 | 92000 | 224 |
| 355 | 20231115 | 132200 | 16640342600 | 92000 | 92000 | 92100 | 92000 | 774 |
| 356 | 20231115 | 132100 | 16569088700 | 92000 | 92000 | 92100 | 92000 | 327 |
| 357 | 20231115 | 132000 | 16538996300 | 92000 | 92000 | 92100 | 92000 | 150 |
| 358 | 20231115 | 131900 | 16525195600 | 92000 | 92000 | 92100 | 92000 | 223 |
| 359 | 20231115 | 131800 | 16504679400 | 92000 | 92000 | 92100 | 92000 | 341 |
| 360 | 20231115 | 131700 | 16473303700 | 92000 | 92000 | 92100 | 92000 | 239 |
| 361 | 20231115 | 131600 | 16451314700 | 92000 | 92000 | 92000 | 92000 | 167 |
| 362 | 20231115 | 131500 | 16435950700 | 92000 | 92100 | 92100 | 92000 | 218 |
| 363 | 20231115 | 131400 | 16415891200 | 92000 | 92000 | 92100 | 92000 | 320 |
| 364 | 20231115 | 131300 | 16386450400 | 92000 | 92000 | 92000 | 92000 | 567 |
| 365 | 20231115 | 131200 | 16334286400 | 92000 | 92000 | 92100 | 92000 | 2146 |
| 366 | 20231115 | 131100 | 16136853200 | 92000 | 92000 | 92100 | 92000 | 265 |
| 367 | 20231115 | 131000 | 16112469800 | 92000 | 92000 | 92100 | 92000 | 362 |
| 368 | 20231115 | 130900 | 16079165500 | 92000 | 92000 | 92100 | 91900 | 1424 |
| 369 | 20231115 | 130800 | 15948162500 | 91900 | 91900 | 92000 | 91900 | 355 |
| 370 | 20231115 | 130700 | 15915531700 | 91900 | 91900 | 92000 | 91900 | 86 |
| 371 | 20231115 | 130600 | 15907625500 | 91900 | 91900 | 92000 | 91900 | 234 |
| 372 | 20231115 | 130500 | 15886114500 | 91900 | 91900 | 92000 | 91900 | 284 |
| 373 | 20231115 | 130400 | 15860010700 | 91900 | 91900 | 92000 | 91900 | 216 |
| 374 | 20231115 | 130300 | 15840157100 | 91900 | 92000 | 92000 | 91900 | 1059 |
| 375 | 20231115 | 130200 | 15742731000 | 92000 | 92100 | 92200 | 92000 | 1849 |
| 376 | 20231115 | 130100 | 15572438900 | 92100 | 92200 | 92200 | 92100 | 228 |
| 377 | 20231115 | 130000 | 15551429500 | 92100 | 92100 | 92200 | 92100 | 188 |
| 378 | 20231115 | 125900 | 15534114300 | 92100 | 92200 | 92200 | 92100 | 287 |
| 379 | 20231115 | 125800 | 15507680800 | 92100 | 92100 | 92200 | 92100 | 244 |
| 380 | 20231115 | 125700 | 15485205500 | 92100 | 92100 | 92200 | 92100 | 238 |
| 381 | 20231115 | 125600 | 15463285100 | 92200 | 92100 | 92200 | 92100 | 130 |
| 382 | 20231115 | 125500 | 15451311800 | 92100 | 92100 | 92200 | 92100 | 282 |
| 383 | 20231115 | 125400 | 15425339500 | 92100 | 92000 | 92100 | 92000 | 379 |
| 384 | 20231115 | 125300 | 15390446700 | 92000 | 92100 | 92200 | 92000 | 231 |
| 385 | 20231115 | 125200 | 15369182200 | 92100 | 92100 | 92200 | 92100 | 635 |
| 386 | 20231115 | 125100 | 15310698100 | 92100 | 92100 | 92200 | 92100 | 393 |
| 387 | 20231115 | 125000 | 15274499900 | 92100 | 92100 | 92200 | 92000 | 1670 |
| 388 | 20231115 | 124900 | 15120710300 | 92100 | 92000 | 92200 | 92000 | 616 |
| 389 | 20231115 | 124800 | 15063982700 | 92000 | 92000 | 92100 | 92000 | 119 |
| 390 | 20231115 | 124700 | 15053030300 | 92000 | 92100 | 92100 | 92000 | 157 |
| 391 | 20231115 | 124600 | 15038584000 | 92000 | 92000 | 92100 | 92000 | 782 |
| 392 | 20231115 | 124500 | 14966633500 | 92000 | 92000 | 92100 | 92000 | 206 |
| 393 | 20231115 | 124400 | 14947680800 | 92000 | 92000 | 92100 | 92000 | 182 |
| 394 | 20231115 | 124300 | 14930933800 | 92000 | 92100 | 92200 | 92000 | 246 |
| 395 | 20231115 | 124200 | 14908281000 | 92000 | 92000 | 92100 | 92000 | 1005 |
| 396 | 20231115 | 124100 | 14815731800 | 92000 | 92100 | 92100 | 92000 | 136 |
| 397 | 20231115 | 124000 | 14803214100 | 92000 | 92000 | 92100 | 92000 | 183 |
| 398 | 20231115 | 123900 | 14786370400 | 92000 | 92000 | 92100 | 92000 | 162 |
| 399 | 20231115 | 123800 | 14771466100 | 92000 | 92000 | 92100 | 92000 | 715 |
| 400 | 20231115 | 123700 | 14705657800 | 92000 | 92000 | 92100 | 92000 | 153 |
| 401 | 20231115 | 123600 | 14691578400 | 92000 | 92100 | 92100 | 92000 | 289 |
| 402 | 20231115 | 123500 | 14664979100 | 92000 | 92000 | 92100 | 92000 | 100 |
| 403 | 20231115 | 123400 | 14655779000 | 92000 | 92000 | 92100 | 92000 | 265 |
| 404 | 20231115 | 123300 | 14631395500 | 92100 | 92200 | 92200 | 92100 | 2117 |
| 405 | 20231115 | 123200 | 14436412000 | 92100 | 92100 | 92200 | 92100 | 223 |
| 406 | 20231115 | 123100 | 14415869800 | 92100 | 92200 | 92200 | 92100 | 286 |
| 407 | 20231115 | 123000 | 14389521800 | 92100 | 92100 | 92200 | 92100 | 87 |
| 408 | 20231115 | 122900 | 14381506400 | 92100 | 92100 | 92200 | 92100 | 128 |
| 409 | 20231115 | 122800 | 14369717300 | 92100 | 92200 | 92200 | 92100 | 214 |
| 410 | 20231115 | 122700 | 14350007600 | 92100 | 92100 | 92200 | 92100 | 84 |
| 411 | 20231115 | 122600 | 14342267800 | 92200 | 92100 | 92200 | 92100 | 453 |
| 412 | 20231115 | 122500 | 14300546100 | 92100 | 92200 | 92200 | 92000 | 251 |
| 413 | 20231115 | 122400 | 14277430100 | 92100 | 92000 | 92100 | 92000 | 637 |
| 414 | 20231115 | 122300 | 14218789900 | 92000 | 92000 | 92200 | 92000 | 462 |
| 415 | 20231115 | 122200 | 14176257900 | 92000 | 92000 | 92100 | 92000 | 321 |
| 416 | 20231115 | 122100 | 14146710200 | 92000 | 92000 | 92200 | 92000 | 414 |
| 417 | 20231115 | 122000 | 14108583000 | 92100 | 92000 | 92200 | 92000 | 777 |
| 418 | 20231115 | 121900 | 14037035200 | 92000 | 92000 | 92100 | 92000 | 265 |
| 419 | 20231115 | 121800 | 14012649000 | 92000 | 92000 | 92100 | 92000 | 122 |
| 420 | 20231115 | 121700 | 14001424600 | 92100 | 92000 | 92100 | 92000 | 300 |
| 421 | 20231115 | 121600 | 13973821500 | 92000 | 92100 | 92100 | 92000 | 399 |
| 422 | 20231115 | 121500 | 13937082300 | 92100 | 92000 | 92100 | 92000 | 153 |
| 423 | 20231115 | 121400 | 13923004000 | 92100 | 92100 | 92200 | 92000 | 683 |
| 424 | 20231115 | 121300 | 13860122900 | 92100 | 92000 | 92200 | 92000 | 183 |
| 425 | 20231115 | 121200 | 13843277700 | 92000 | 92000 | 92100 | 92000 | 608 |
| 426 | 20231115 | 121100 | 13787283600 | 92000 | 92000 | 92100 | 92000 | 345 |
| 427 | 20231115 | 121000 | 13755531300 | 92100 | 92000 | 92100 | 92000 | 113 |
| 428 | 20231115 | 120900 | 13745132400 | 92100 | 92100 | 92200 | 92100 | 853 |
| 429 | 20231115 | 120800 | 13666569000 | 92100 | 92100 | 92200 | 92100 | 162 |
| 430 | 20231115 | 120700 | 13651645600 | 92100 | 92100 | 92200 | 92100 | 187 |
| 431 | 20231115 | 120600 | 13634417100 | 92100 | 92100 | 92200 | 92100 | 156 |
| 432 | 20231115 | 120500 | 13620049000 | 92100 | 92100 | 92200 | 92100 | 473 |
| 433 | 20231115 | 120400 | 13576448200 | 92200 | 92200 | 92300 | 92100 | 2828 |
| 434 | 20231115 | 120300 | 13315722300 | 92100 | 92200 | 92200 | 92100 | 182 |
| 435 | 20231115 | 120200 | 13298959900 | 92100 | 92100 | 92200 | 92100 | 96 |
| 436 | 20231115 | 120100 | 13290115100 | 92200 | 92100 | 92200 | 92100 | 222 |
| 437 | 20231115 | 120000 | 13269665500 | 92200 | 92200 | 92200 | 92100 | 118 |
| 438 | 20231115 | 115900 | 13258791300 | 92100 | 92100 | 92200 | 92000 | 324 |
| 439 | 20231115 | 115800 | 13228951500 | 92100 | 92100 | 92200 | 92100 | 220 |
| 440 | 20231115 | 115700 | 13208687000 | 92100 | 92100 | 92200 | 92000 | 717 |
| 441 | 20231115 | 115600 | 13142652400 | 92100 | 92100 | 92300 | 92100 | 1625 |
| 442 | 20231115 | 115500 | 12992987000 | 92200 | 92200 | 92200 | 92100 | 511 |
| 443 | 20231115 | 115400 | 12945881000 | 92100 | 92200 | 92200 | 92100 | 587 |
| 444 | 20231115 | 115300 | 12891768200 | 92100 | 92100 | 92200 | 92100 | 268 |
| 445 | 20231115 | 115200 | 12867073200 | 92200 | 92200 | 92200 | 92100 | 300 |
| 446 | 20231115 | 115100 | 12839433000 | 92200 | 92100 | 92200 | 92100 | 282 |
| 447 | 20231115 | 115000 | 12813458800 | 92100 | 92200 | 92200 | 92100 | 171 |
| 448 | 20231115 | 114900 | 12797697800 | 92100 | 92100 | 92200 | 92100 | 70 |
| 449 | 20231115 | 114800 | 12791246400 | 92100 | 92200 | 92200 | 92100 | 397 |
| 450 | 20231115 | 114700 | 12754679300 | 92200 | 92100 | 92200 | 92100 | 196 |
| 451 | 20231115 | 114600 | 12736620500 | 92200 | 92100 | 92200 | 92100 | 81 |
| 452 | 20231115 | 114500 | 12729156100 | 92100 | 92100 | 92200 | 92100 | 216 |
| 453 | 20231115 | 114400 | 12709259400 | 92100 | 92200 | 92200 | 92100 | 322 |
| 454 | 20231115 | 114300 | 12679597800 | 92200 | 92200 | 92200 | 92000 | 765 |
| 455 | 20231115 | 114200 | 12609139500 | 92200 | 92000 | 92200 | 92000 | 380 |
| 456 | 20231115 | 114100 | 12574136700 | 92000 | 92100 | 92200 | 92000 | 469 |
| 457 | 20231115 | 114000 | 12530945600 | 92100 | 92000 | 92100 | 92000 | 866 |
| 458 | 20231115 | 113900 | 12451196300 | 92100 | 92000 | 92100 | 92000 | 280 |
| 459 | 20231115 | 113800 | 12425424500 | 92000 | 92100 | 92100 | 92000 | 148 |
| 460 | 20231115 | 113700 | 12411799500 | 92100 | 92000 | 92100 | 92000 | 279 |
| 461 | 20231115 | 113600 | 12386124900 | 92000 | 92000 | 92100 | 92000 | 193 |
| 462 | 20231115 | 113500 | 12368368500 | 92000 | 92100 | 92200 | 91900 | 846 |
| 463 | 20231115 | 113400 | 12290517700 | 92200 | 92100 | 92200 | 92000 | 777 |
| 464 | 20231115 | 113300 | 12218983600 | 92100 | 92000 | 92100 | 92000 | 1256 |
| 465 | 20231115 | 113200 | 12103364400 | 92000 | 92000 | 92100 | 92000 | 655 |
| 466 | 20231115 | 113100 | 12043057700 | 92000 | 91900 | 92000 | 91900 | 956 |
| 467 | 20231115 | 113000 | 11955126300 | 91900 | 92000 | 92000 | 91900 | 562 |
| 468 | 20231115 | 112900 | 11903446900 | 92000 | 91900 | 92000 | 91900 | 794 |
| 469 | 20231115 | 112800 | 11830411400 | 91900 | 91900 | 92000 | 91900 | 219 |
| 470 | 20231115 | 112700 | 11810284900 | 91900 | 91900 | 92000 | 91900 | 316 |
| 471 | 20231115 | 112600 | 11781241400 | 91900 | 91900 | 91900 | 91900 | 199 |
| 472 | 20231115 | 112500 | 11762953300 | 91900 | 91900 | 92000 | 91900 | 178 |
| 473 | 20231115 | 112400 | 11746594100 | 91900 | 92000 | 92000 | 91900 | 756 |
| 474 | 20231115 | 112300 | 11677062500 | 92000 | 92100 | 92100 | 92000 | 795 |
| 475 | 20231115 | 112200 | 11603853900 | 92100 | 92100 | 92200 | 92100 | 344 |
| 476 | 20231115 | 112100 | 11572169200 | 92200 | 92200 | 92300 | 92100 | 693 |
| 477 | 20231115 | 112000 | 11508278000 | 92200 | 92200 | 92300 | 92200 | 498 |
| 478 | 20231115 | 111900 | 11462359500 | 92300 | 92300 | 92300 | 92200 | 898 |
| 479 | 20231115 | 111800 | 11379561500 | 92300 | 92100 | 92300 | 92100 | 1499 |
| 480 | 20231115 | 111700 | 11241354100 | 92100 | 92200 | 92200 | 92100 | 116 |
| 481 | 20231115 | 111600 | 11230666000 | 92100 | 92100 | 92200 | 92100 | 228 |
| 482 | 20231115 | 111500 | 11209664200 | 92100 | 92200 | 92200 | 92100 | 164 |
| 483 | 20231115 | 111400 | 11194558000 | 92100 | 92100 | 92200 | 92100 | 741 |
| 484 | 20231115 | 111300 | 11126262800 | 92100 | 92100 | 92300 | 92100 | 667 |
| 485 | 20231115 | 111200 | 11064777800 | 92100 | 92100 | 92300 | 92100 | 2068 |
| 486 | 20231115 | 111100 | 10874112500 | 92200 | 92100 | 92200 | 92100 | 361 |
| 487 | 20231115 | 111000 | 10840853800 | 92100 | 92100 | 92200 | 92100 | 431 |
| 488 | 20231115 | 110900 | 10801149500 | 92100 | 92100 | 92200 | 92100 | 50 |
| 489 | 20231115 | 110800 | 10796543100 | 92100 | 92100 | 92200 | 92100 | 339 |
| 490 | 20231115 | 110700 | 10765321100 | 92100 | 92100 | 92200 | 92100 | 240 |
| 491 | 20231115 | 110600 | 10743215500 | 92200 | 92200 | 92200 | 92100 | 221 |
| 492 | 20231115 | 110500 | 10722841100 | 92100 | 92200 | 92200 | 92100 | 2143 |
| 493 | 20231115 | 110400 | 10525284300 | 92200 | 92200 | 92300 | 92200 | 274 |
| 494 | 20231115 | 110300 | 10500021000 | 92300 | 92300 | 92300 | 92200 | 115 |
| 495 | 20231115 | 110200 | 10489406900 | 92200 | 92200 | 92300 | 92200 | 87 |
| 496 | 20231115 | 110100 | 10481385400 | 92200 | 92200 | 92200 | 92200 | 163 |
| 497 | 20231115 | 110000 | 10466356800 | 92300 | 92200 | 92300 | 92100 | 1041 |
| 498 | 20231115 | 105900 | 10370382100 | 92200 | 92200 | 92300 | 92200 | 2082 |
| 499 | 20231115 | 105800 | 10178401200 | 92300 | 92200 | 92400 | 92200 | 1803 |
| 500 | 20231115 | 105700 | 10012009800 | 92200 | 92400 | 92400 | 92200 | 482 |
| 501 | 20231115 | 105600 | 9967520100 | 92400 | 92300 | 92400 | 92200 | 898 |
| 502 | 20231115 | 105500 | 9884647000 | 92300 | 92200 | 92300 | 92200 | 244 |
| 503 | 20231115 | 105400 | 9862132300 | 92300 | 92300 | 92400 | 92300 | 1009 |
| 504 | 20231115 | 105300 | 9769001000 | 92400 | 92400 | 92400 | 92300 | 182 |
| 505 | 20231115 | 105200 | 9752195400 | 92300 | 92300 | 92400 | 92300 | 167 |
| 506 | 20231115 | 105100 | 9736778300 | 92400 | 92300 | 92400 | 92300 | 223 |
| 507 | 20231115 | 105000 | 9716193700 | 92300 | 92400 | 92500 | 92300 | 1286 |
| 508 | 20231115 | 104900 | 9597475400 | 92400 | 92400 | 92400 | 92300 | 148 |
| 509 | 20231115 | 104800 | 9583802800 | 92400 | 92500 | 92500 | 92300 | 424 |
| 510 | 20231115 | 104700 | 9544627800 | 92400 | 92400 | 92500 | 92400 | 348 |
| 511 | 20231115 | 104600 | 9512471600 | 92400 | 92500 | 92500 | 92400 | 636 |
| 512 | 20231115 | 104500 | 9453697500 | 92400 | 92300 | 92500 | 92300 | 1360 |
| 513 | 20231115 | 104400 | 9328036000 | 92300 | 92300 | 92400 | 92300 | 339 |
| 514 | 20231115 | 104300 | 9296743500 | 92400 | 92400 | 92500 | 92400 | 4315 |
| 515 | 20231115 | 104200 | 8898034400 | 92500 | 92500 | 92500 | 92400 | 60 |
| 516 | 20231115 | 104100 | 8892487200 | 92400 | 92400 | 92500 | 92400 | 218 |
| 517 | 20231115 | 104000 | 8872341100 | 92400 | 92500 | 92500 | 92400 | 283 |
| 518 | 20231115 | 103900 | 8846172000 | 92500 | 92400 | 92500 | 92400 | 573 |
| 519 | 20231115 | 103800 | 8793222900 | 92500 | 92600 | 92600 | 92400 | 4184 |
| 520 | 20231115 | 103700 | 8406210700 | 92600 | 92600 | 92600 | 92500 | 111 |
| 521 | 20231115 | 103600 | 8395937100 | 92600 | 92600 | 92600 | 92500 | 569 |
| 522 | 20231115 | 103500 | 8343271600 | 92500 | 92400 | 92600 | 92400 | 3642 |
| 523 | 20231115 | 103400 | 8006371900 | 92500 | 92400 | 92500 | 92400 | 392 |
| 524 | 20231115 | 103300 | 7970115800 | 92400 | 92500 | 92500 | 92400 | 99 |
| 525 | 20231115 | 103200 | 7960960300 | 92400 | 92500 | 92500 | 92400 | 207 |
| 526 | 20231115 | 103100 | 7941825900 | 92400 | 92500 | 92500 | 92400 | 94 |
| 527 | 20231115 | 103000 | 7933138800 | 92500 | 92400 | 92500 | 92400 | 179 |
| 528 | 20231115 | 102900 | 7916588300 | 92500 | 92400 | 92500 | 92400 | 111 |
| 529 | 20231115 | 102800 | 7906325600 | 92500 | 92400 | 92500 | 92400 | 672 |
| 530 | 20231115 | 102700 | 7844203900 | 92400 | 92400 | 92500 | 92400 | 2800 |
| 531 | 20231115 | 102600 | 7585358900 | 92500 | 92500 | 92500 | 92400 | 183 |
| 532 | 20231115 | 102500 | 7568434800 | 92500 | 92500 | 92500 | 92400 | 577 |
| 533 | 20231115 | 102400 | 7515087800 | 92400 | 92400 | 92400 | 92300 | 2134 |
| 534 | 20231115 | 102300 | 7317910600 | 92300 | 92400 | 92400 | 92300 | 316 |
| 535 | 20231115 | 102200 | 7288712300 | 92400 | 92400 | 92400 | 92300 | 409 |
| 536 | 20231115 | 102100 | 7250928600 | 92300 | 92300 | 92400 | 92300 | 461 |
| 537 | 20231115 | 102000 | 7208358800 | 92300 | 92400 | 92400 | 92300 | 143 |
| 538 | 20231115 | 101900 | 7195152000 | 92400 | 92400 | 92400 | 92300 | 178 |
| 539 | 20231115 | 101800 | 7178712700 | 92400 | 92300 | 92400 | 92300 | 476 |
| 540 | 20231115 | 101700 | 7134734400 | 92400 | 92400 | 92400 | 92300 | 193 |
| 541 | 20231115 | 101600 | 7116907800 | 92300 | 92400 | 92400 | 92300 | 468 |
| 542 | 20231115 | 101500 | 7073685200 | 92400 | 92300 | 92400 | 92200 | 2573 |
| 543 | 20231115 | 101400 | 6836193100 | 92200 | 92200 | 92300 | 92200 | 336 |
| 544 | 20231115 | 101300 | 6805183100 | 92300 | 92300 | 92300 | 92200 | 158 |
| 545 | 20231115 | 101200 | 6790606500 | 92300 | 92300 | 92300 | 92200 | 700 |
| 546 | 20231115 | 101100 | 6726005800 | 92200 | 92200 | 92300 | 92200 | 248 |
| 547 | 20231115 | 101000 | 6703131100 | 92300 | 92200 | 92300 | 92200 | 230 |
| 548 | 20231115 | 100900 | 6681906800 | 92300 | 92300 | 92300 | 92200 | 185 |
| 549 | 20231115 | 100800 | 6664833300 | 92200 | 92200 | 92300 | 92200 | 171 |
| 550 | 20231115 | 100700 | 6649055900 | 92200 | 92200 | 92300 | 92200 | 199 |
| 551 | 20231115 | 100600 | 6630694700 | 92200 | 92200 | 92300 | 92200 | 280 |
| 552 | 20231115 | 100500 | 6604867200 | 92200 | 92300 | 92300 | 92200 | 187 |
| 553 | 20231115 | 100400 | 6587615500 | 92300 | 92300 | 92300 | 92200 | 197 |
| 554 | 20231115 | 100300 | 6569443600 | 92200 | 92200 | 92300 | 92200 | 75 |
| 555 | 20231115 | 100200 | 6562525600 | 92200 | 92300 | 92300 | 92200 | 143 |
| 556 | 20231115 | 100100 | 6549330400 | 92200 | 92200 | 92300 | 92200 | 108 |
| 557 | 20231115 | 100000 | 6539368400 | 92200 | 92300 | 92300 | 92200 | 119 |
| 558 | 20231115 | 095900 | 6528389600 | 92300 | 92100 | 92300 | 92100 | 412 |
| 559 | 20231115 | 095800 | 6490395900 | 92200 | 92200 | 92200 | 92100 | 112 |
| 560 | 20231115 | 095700 | 6480072600 | 92200 | 92300 | 92400 | 92100 | 731 |
| 561 | 20231115 | 095600 | 6412653100 | 92300 | 92400 | 92400 | 92200 | 1394 |
| 562 | 20231115 | 095500 | 6283987300 | 92400 | 92400 | 92400 | 92300 | 371 |
| 563 | 20231115 | 095400 | 6249735800 | 92300 | 92400 | 92400 | 92300 | 326 |
| 564 | 20231115 | 095300 | 6219617800 | 92400 | 92300 | 92400 | 92300 | 319 |
| 565 | 20231115 | 095200 | 6190163500 | 92400 | 92400 | 92400 | 92300 | 2671 |
| 566 | 20231115 | 095100 | 5943365500 | 92400 | 92400 | 92500 | 92400 | 624 |
| 567 | 20231115 | 095000 | 5885701800 | 92500 | 92500 | 92500 | 92400 | 238 |
| 568 | 20231115 | 094900 | 5863690300 | 92400 | 92500 | 92500 | 92400 | 224 |
| 569 | 20231115 | 094800 | 5842978100 | 92400 | 92500 | 92500 | 92400 | 383 |
| 570 | 20231115 | 094700 | 5807559600 | 92400 | 92400 | 92500 | 92300 | 1786 |
| 571 | 20231115 | 094600 | 5642527000 | 92400 | 92300 | 92400 | 92300 | 1076 |
| 572 | 20231115 | 094500 | 5543209000 | 92400 | 92200 | 92400 | 92200 | 1202 |
| 573 | 20231115 | 094400 | 5432259200 | 92300 | 92300 | 92400 | 92200 | 2678 |
| 574 | 20231115 | 094300 | 5185059900 | 92200 | 92200 | 92300 | 92200 | 242 |
| 575 | 20231115 | 094200 | 5162728100 | 92300 | 92200 | 92300 | 92200 | 457 |
| 576 | 20231115 | 094100 | 5120580300 | 92300 | 92100 | 92300 | 92100 | 2323 |
| 577 | 20231115 | 094000 | 4906435600 | 92200 | 92200 | 92200 | 92100 | 673 |
| 578 | 20231115 | 093900 | 4844422400 | 92200 | 92100 | 92200 | 92100 | 228 |
| 579 | 20231115 | 093800 | 4823403100 | 92100 | 92100 | 92200 | 92100 | 526 |
| 580 | 20231115 | 093700 | 4774911400 | 92200 | 92100 | 92200 | 92100 | 282 |
| 581 | 20231115 | 093600 | 4748932500 | 92100 | 92200 | 92200 | 92100 | 268 |
| 582 | 20231115 | 093500 | 4724233000 | 92100 | 92100 | 92200 | 92100 | 1175 |
| 583 | 20231115 | 093400 | 4616009900 | 92100 | 92000 | 92100 | 92000 | 433 |
| 584 | 20231115 | 093300 | 4576162200 | 92100 | 92100 | 92100 | 92000 | 122 |
| 585 | 20231115 | 093200 | 4564933800 | 92100 | 92100 | 92100 | 92000 | 167 |
| 586 | 20231115 | 093100 | 4549558500 | 92100 | 91900 | 92100 | 91900 | 1094 |
| 587 | 20231115 | 093000 | 4448854500 | 91900 | 91900 | 92000 | 91900 | 1772 |
| 588 | 20231115 | 092900 | 4285999700 | 91900 | 92000 | 92000 | 91900 | 282 |
| 589 | 20231115 | 092800 | 4260067900 | 91900 | 92000 | 92000 | 91900 | 182 |
| 590 | 20231115 | 092700 | 4243340500 | 92000 | 92000 | 92000 | 91900 | 128 |
| 591 | 20231115 | 092600 | 4231566700 | 91900 | 91900 | 92000 | 91900 | 134 |
| 592 | 20231115 | 092500 | 4219246400 | 91900 | 92000 | 92100 | 91900 | 1489 |
| 593 | 20231115 | 092400 | 4082290900 | 92000 | 91900 | 92200 | 91900 | 5014 |
| 594 | 20231115 | 092300 | 3620863200 | 91900 | 92000 | 92000 | 91900 | 2526 |
| 595 | 20231115 | 092200 | 3388506600 | 91900 | 91900 | 92000 | 91900 | 524 |
| 596 | 20231115 | 092100 | 3340325900 | 91900 | 91900 | 92000 | 91900 | 373 |
| 597 | 20231115 | 092000 | 3306037000 | 91900 | 91900 | 92000 | 91900 | 366 |
| 598 | 20231115 | 091900 | 3272382200 | 91900 | 91900 | 92000 | 91900 | 560 |
| 599 | 20231115 | 091800 | 3220915800 | 91900 | 91900 | 92000 | 91900 | 155 |
| 600 | 20231115 | 091700 | 3206659100 | 91900 | 91900 | 92000 | 91900 | 573 |
| 601 | 20231115 | 091600 | 3153998100 | 91900 | 91800 | 92000 | 91800 | 220 |
| 602 | 20231115 | 091500 | 3133781500 | 92000 | 91900 | 92100 | 91800 | 1621 |
| 603 | 20231115 | 091400 | 2984671600 | 91900 | 91800 | 91900 | 91600 | 2424 |
| 604 | 20231115 | 091300 | 2762190900 | 91800 | 91900 | 91900 | 91800 | 51 |
| 605 | 20231115 | 091200 | 2757508100 | 91900 | 92100 | 92300 | 91800 | 3142 |
| 606 | 20231115 | 091100 | 2468063300 | 92100 | 92100 | 92200 | 92100 | 625 |
| 607 | 20231115 | 091000 | 2410465900 | 92100 | 92200 | 92200 | 92100 | 228 |
| 608 | 20231115 | 090900 | 2389458900 | 92100 | 92000 | 92100 | 92000 | 1878 |
| 609 | 20231115 | 090800 | 2216527700 | 92100 | 92000 | 92200 | 92000 | 1521 |
| 610 | 20231115 | 090700 | 2076507900 | 92100 | 92100 | 92200 | 92000 | 738 |
| 611 | 20231115 | 090600 | 2008560800 | 92200 | 92200 | 92300 | 92100 | 1208 |
| 612 | 20231115 | 090500 | 1897172600 | 92100 | 92300 | 92300 | 92100 | 1939 |
| 613 | 20231115 | 090400 | 1718324400 | 92300 | 92200 | 92300 | 92100 | 1850 |
| 614 | 20231115 | 090300 | 1547646700 | 92200 | 92300 | 92400 | 92100 | 1453 |
| 615 | 20231115 | 090200 | 1413603700 | 92200 | 92800 | 92900 | 92200 | 2661 |
| 616 | 20231115 | 090100 | 1167468300 | 92800 | 92800 | 92900 | 92700 | 3649 |
| 617 | 20231115 | 090000 | 828818400 | 92800 | 92600 | 92800 | 92500 | 8950 |