33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 191000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 19743 |
| 3 | 20231121 | 190900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20231121 | 190800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20231121 | 190700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20231121 | 190600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20231121 | 190500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20231121 | 190400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20231121 | 190300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20231121 | 190200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20231121 | 190100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20231121 | 190000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20231121 | 185900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20231121 | 185800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20231121 | 185700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20231121 | 185600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20231121 | 185500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20231121 | 185400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20231121 | 185300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20231121 | 185200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20231121 | 185100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20231121 | 185000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20231121 | 184900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20231121 | 184800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20231121 | 184700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20231121 | 184600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20231121 | 184500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20231121 | 184400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20231121 | 184300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20231121 | 184200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20231121 | 184100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20231121 | 184000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 19743 |
| 33 | 20231121 | 183900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20231121 | 183800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20231121 | 183700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20231121 | 183600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20231121 | 183500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20231121 | 183400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20231121 | 183300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20231121 | 183200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20231121 | 183100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20231121 | 183000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20231121 | 182900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20231121 | 182800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20231121 | 182700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20231121 | 182600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20231121 | 182500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20231121 | 182400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20231121 | 182300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20231121 | 182200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20231121 | 182100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20231121 | 182000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20231121 | 181900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20231121 | 181800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20231121 | 181700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20231121 | 181600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20231121 | 181500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20231121 | 181400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20231121 | 181300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20231121 | 181200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20231121 | 181100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20231121 | 181000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 19743 |
| 63 | 20231121 | 180900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20231121 | 180800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20231121 | 180700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20231121 | 180600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20231121 | 180500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20231121 | 180400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20231121 | 180300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20231121 | 180200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20231121 | 180100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20231121 | 180000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20231121 | 175900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20231121 | 175800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20231121 | 175700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20231121 | 175600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20231121 | 175500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20231121 | 175400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20231121 | 175300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20231121 | 175200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20231121 | 175100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20231121 | 175000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20231121 | 174900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20231121 | 174800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20231121 | 174700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20231121 | 174600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20231121 | 174500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20231121 | 174400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20231121 | 174300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20231121 | 174200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20231121 | 174100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20231121 | 174000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 19743 |
| 93 | 20231121 | 173900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20231121 | 173800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20231121 | 173700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20231121 | 173600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20231121 | 173500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20231121 | 173400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20231121 | 173300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20231121 | 173200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20231121 | 173100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20231121 | 173000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20231121 | 172900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20231121 | 172800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20231121 | 172700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20231121 | 172600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20231121 | 172500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20231121 | 172400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20231121 | 172300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20231121 | 172200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20231121 | 172100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20231121 | 172000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20231121 | 171900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20231121 | 171800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20231121 | 171700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20231121 | 171600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20231121 | 171500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20231121 | 171400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20231121 | 171300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20231121 | 171200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20231121 | 171100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20231121 | 171000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 19743 |
| 123 | 20231121 | 170900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20231121 | 170800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20231121 | 170700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20231121 | 170600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20231121 | 170500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20231121 | 170400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20231121 | 170300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20231121 | 170200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20231121 | 170100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20231121 | 170000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20231121 | 165900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20231121 | 165800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20231121 | 165700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20231121 | 165600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20231121 | 165500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20231121 | 165400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20231121 | 165300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20231121 | 165200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20231121 | 165100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20231121 | 165000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20231121 | 164900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20231121 | 164800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20231121 | 164700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20231121 | 164600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20231121 | 164500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20231121 | 164400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20231121 | 164300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20231121 | 164200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20231121 | 164100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20231121 | 164000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 19743 |
| 153 | 20231121 | 163900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20231121 | 163800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20231121 | 163700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20231121 | 163600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20231121 | 163500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20231121 | 163400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20231121 | 163300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20231121 | 163200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20231121 | 163100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20231121 | 163000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20231121 | 162900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20231121 | 162800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20231121 | 162700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20231121 | 162600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20231121 | 162500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20231121 | 162400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20231121 | 162300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20231121 | 162200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20231121 | 162100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20231121 | 162000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20231121 | 161900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20231121 | 161800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20231121 | 161700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20231121 | 161600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20231121 | 161500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20231121 | 161400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20231121 | 161300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20231121 | 161200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20231121 | 161100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20231121 | 161000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 19743 |
| 183 | 20231121 | 160900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20231121 | 160800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20231121 | 160700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20231121 | 160600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20231121 | 160500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20231121 | 160400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20231121 | 160300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20231121 | 160200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20231121 | 160100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20231121 | 160000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20231121 | 155900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20231121 | 155800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20231121 | 155700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20231121 | 155600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20231121 | 155500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20231121 | 155400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20231121 | 155300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20231121 | 155200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20231121 | 155100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20231121 | 155000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20231121 | 154900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20231121 | 154800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20231121 | 154700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20231121 | 154600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20231121 | 154500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20231121 | 154400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20231121 | 154300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20231121 | 154200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20231121 | 154100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20231121 | 154000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 19743 |
| 213 | 20231121 | 153900 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20231121 | 153800 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20231121 | 153700 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20231121 | 153600 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20231121 | 153500 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20231121 | 153400 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20231121 | 153300 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20231121 | 153200 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20231121 | 153100 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20231121 | 153000 | 17935783600 | 91200 | 91200 | 91200 | 91200 | 19743 |
| 223 | 20231121 | 152900 | 16135222000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20231121 | 152800 | 16135222000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20231121 | 152700 | 16135222000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20231121 | 152600 | 16135222000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20231121 | 152500 | 16135222000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20231121 | 152400 | 16135222000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20231121 | 152300 | 16135222000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20231121 | 152200 | 16135222000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20231121 | 152100 | 16135222000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20231121 | 152000 | 16135222000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20231121 | 151900 | 16135222000 | 91400 | 91100 | 91400 | 91000 | 1046 |
| 234 | 20231121 | 151800 | 16039845500 | 91100 | 91100 | 91100 | 91000 | 264 |
| 235 | 20231121 | 151700 | 16015811200 | 91000 | 91100 | 91100 | 91000 | 478 |
| 236 | 20231121 | 151600 | 15972289800 | 91000 | 91200 | 91200 | 91000 | 547 |
| 237 | 20231121 | 151500 | 15922455100 | 91100 | 91200 | 91200 | 91100 | 39 |
| 238 | 20231121 | 151400 | 15918900000 | 91200 | 91000 | 91200 | 91000 | 562 |
| 239 | 20231121 | 151300 | 15867743200 | 91000 | 91100 | 91200 | 90700 | 3337 |
| 240 | 20231121 | 151200 | 15564028500 | 91200 | 91200 | 91200 | 91100 | 814 |
| 241 | 20231121 | 151100 | 15489854800 | 91200 | 91200 | 91200 | 91100 | 246 |
| 242 | 20231121 | 151000 | 15467422200 | 91100 | 91100 | 91200 | 91100 | 916 |
| 243 | 20231121 | 150900 | 15383895600 | 91200 | 91200 | 91200 | 91100 | 423 |
| 244 | 20231121 | 150800 | 15345347500 | 91200 | 91200 | 91200 | 91100 | 470 |
| 245 | 20231121 | 150700 | 15302512200 | 91100 | 91200 | 91200 | 91100 | 242 |
| 246 | 20231121 | 150600 | 15280447700 | 91100 | 91200 | 91200 | 91100 | 369 |
| 247 | 20231121 | 150500 | 15246826600 | 91200 | 91100 | 91200 | 91100 | 662 |
| 248 | 20231121 | 150400 | 15186502800 | 91200 | 91100 | 91200 | 91100 | 277 |
| 249 | 20231121 | 150300 | 15161265200 | 91100 | 91200 | 91200 | 91100 | 160 |
| 250 | 20231121 | 150200 | 15146687300 | 91200 | 91100 | 91200 | 91100 | 281 |
| 251 | 20231121 | 150100 | 15121080700 | 91200 | 91200 | 91200 | 91100 | 112 |
| 252 | 20231121 | 150000 | 15110869400 | 91200 | 91100 | 91200 | 91100 | 893 |
| 253 | 20231121 | 145900 | 15029503900 | 91100 | 91100 | 91200 | 91100 | 318 |
| 254 | 20231121 | 145800 | 15000531000 | 91100 | 91100 | 91200 | 91100 | 695 |
| 255 | 20231121 | 145700 | 14937206600 | 91100 | 91100 | 91200 | 91100 | 290 |
| 256 | 20231121 | 145600 | 14910786000 | 91100 | 91100 | 91200 | 91100 | 281 |
| 257 | 20231121 | 145500 | 14885179400 | 91200 | 91100 | 91200 | 91100 | 425 |
| 258 | 20231121 | 145400 | 14846452800 | 91200 | 91100 | 91200 | 91100 | 281 |
| 259 | 20231121 | 145300 | 14820846000 | 91200 | 91100 | 91200 | 91100 | 221 |
| 260 | 20231121 | 145200 | 14800706100 | 91100 | 91200 | 91200 | 91100 | 266 |
| 261 | 20231121 | 145100 | 14776468000 | 91200 | 91100 | 91200 | 91100 | 224 |
| 262 | 20231121 | 145000 | 14756057000 | 91200 | 91200 | 91200 | 91100 | 188 |
| 263 | 20231121 | 144900 | 14738918900 | 91200 | 91200 | 91200 | 91100 | 220 |
| 264 | 20231121 | 144800 | 14718873200 | 91200 | 91200 | 91200 | 91000 | 352 |
| 265 | 20231121 | 144700 | 14686791300 | 91200 | 90800 | 91200 | 90800 | 4372 |
| 266 | 20231121 | 144600 | 14289061100 | 90900 | 90800 | 90900 | 90800 | 188 |
| 267 | 20231121 | 144500 | 14271986000 | 90800 | 90800 | 90900 | 90800 | 281 |
| 268 | 20231121 | 144400 | 14246465200 | 90900 | 90800 | 90900 | 90800 | 202 |
| 269 | 20231121 | 144300 | 14228119200 | 90800 | 90800 | 90900 | 90800 | 413 |
| 270 | 20231121 | 144200 | 14190604000 | 90800 | 90900 | 90900 | 90800 | 391 |
| 271 | 20231121 | 144100 | 14155097100 | 90900 | 90800 | 90900 | 90800 | 242 |
| 272 | 20231121 | 144000 | 14133121700 | 90800 | 90800 | 90900 | 90800 | 569 |
| 273 | 20231121 | 143900 | 14081451000 | 90800 | 90700 | 90900 | 90600 | 1093 |
| 274 | 20231121 | 143800 | 13982215300 | 90700 | 90700 | 90700 | 90600 | 299 |
| 275 | 20231121 | 143700 | 13955096400 | 90700 | 90700 | 90900 | 90600 | 792 |
| 276 | 20231121 | 143600 | 13883277300 | 90700 | 90700 | 90900 | 90700 | 833 |
| 277 | 20231121 | 143500 | 13807674700 | 90700 | 91000 | 91000 | 90600 | 16738 |
| 278 | 20231121 | 143400 | 12289194700 | 90900 | 90900 | 91000 | 90900 | 287 |
| 279 | 20231121 | 143300 | 12263100700 | 90900 | 91000 | 91000 | 90900 | 839 |
| 280 | 20231121 | 143200 | 12186760500 | 91000 | 91000 | 91100 | 91000 | 89 |
| 281 | 20231121 | 143100 | 12178653600 | 91000 | 90900 | 91100 | 90900 | 3107 |
| 282 | 20231121 | 143000 | 11896105200 | 90900 | 90900 | 91000 | 90900 | 498 |
| 283 | 20231121 | 142900 | 11850834000 | 90900 | 90900 | 91000 | 90900 | 648 |
| 284 | 20231121 | 142800 | 11791918100 | 90900 | 91100 | 91200 | 90900 | 3839 |
| 285 | 20231121 | 142700 | 11442554900 | 91100 | 91200 | 91200 | 91100 | 570 |
| 286 | 20231121 | 142600 | 11390622300 | 91100 | 91100 | 91200 | 91100 | 196 |
| 287 | 20231121 | 142500 | 11372763900 | 91100 | 91100 | 91200 | 91100 | 539 |
| 288 | 20231121 | 142400 | 11323652300 | 91100 | 91100 | 91200 | 91100 | 229 |
| 289 | 20231121 | 142300 | 11302782600 | 91100 | 91200 | 91200 | 91100 | 333 |
| 290 | 20231121 | 142200 | 11272444000 | 91100 | 91200 | 91200 | 91100 | 533 |
| 291 | 20231121 | 142100 | 11223872700 | 91200 | 91200 | 91200 | 91100 | 182 |
| 292 | 20231121 | 142000 | 11207275200 | 91200 | 91200 | 91200 | 91100 | 219 |
| 293 | 20231121 | 141900 | 11187310800 | 91200 | 91100 | 91200 | 91100 | 1996 |
| 294 | 20231121 | 141800 | 11005428500 | 91000 | 91000 | 91100 | 91000 | 216 |
| 295 | 20231121 | 141700 | 10985765400 | 91000 | 91100 | 91200 | 91000 | 1294 |
| 296 | 20231121 | 141600 | 10867908200 | 91100 | 91200 | 91200 | 91100 | 363 |
| 297 | 20231121 | 141500 | 10834826000 | 91100 | 91100 | 91200 | 91100 | 169 |
| 298 | 20231121 | 141400 | 10819428800 | 91100 | 91100 | 91200 | 91100 | 448 |
| 299 | 20231121 | 141300 | 10778607800 | 91100 | 91200 | 91200 | 91100 | 600 |
| 300 | 20231121 | 141200 | 10723942900 | 91100 | 91100 | 91200 | 91100 | 171 |
| 301 | 20231121 | 141100 | 10708362000 | 91100 | 91200 | 91200 | 91100 | 74 |
| 302 | 20231121 | 141000 | 10701614400 | 91200 | 91200 | 91200 | 91100 | 160 |
| 303 | 20231121 | 140900 | 10687034100 | 91100 | 91100 | 91200 | 91100 | 836 |
| 304 | 20231121 | 140800 | 10610843600 | 91100 | 91200 | 91200 | 91100 | 276 |
| 305 | 20231121 | 140700 | 10585696000 | 91100 | 91100 | 91200 | 91100 | 439 |
| 306 | 20231121 | 140600 | 10545695900 | 91100 | 91100 | 91200 | 91100 | 248 |
| 307 | 20231121 | 140500 | 10523100300 | 91100 | 91200 | 91300 | 91100 | 503 |
| 308 | 20231121 | 140400 | 10477239500 | 91200 | 91300 | 91300 | 91100 | 1454 |
| 309 | 20231121 | 140300 | 10344637400 | 91200 | 91200 | 91300 | 91200 | 307 |
| 310 | 20231121 | 140200 | 10316634600 | 91200 | 91300 | 91300 | 91200 | 246 |
| 311 | 20231121 | 140100 | 10294197800 | 91200 | 91200 | 91300 | 91200 | 397 |
| 312 | 20231121 | 140000 | 10257988600 | 91200 | 91300 | 91300 | 91200 | 289 |
| 313 | 20231121 | 135900 | 10231623500 | 91200 | 91200 | 91300 | 91200 | 301 |
| 314 | 20231121 | 135800 | 10204169200 | 91200 | 91200 | 91300 | 91200 | 360 |
| 315 | 20231121 | 135700 | 10171331500 | 91200 | 91200 | 91300 | 91200 | 529 |
| 316 | 20231121 | 135600 | 10123082300 | 91200 | 91300 | 91300 | 91200 | 234 |
| 317 | 20231121 | 135500 | 10101737400 | 91200 | 91300 | 91300 | 91200 | 270 |
| 318 | 20231121 | 135400 | 10077107900 | 91200 | 91200 | 91300 | 91200 | 220 |
| 319 | 20231121 | 135300 | 10057043300 | 91200 | 91300 | 91300 | 91200 | 254 |
| 320 | 20231121 | 135200 | 10033869500 | 91300 | 91200 | 91300 | 91200 | 518 |
| 321 | 20231121 | 135100 | 9986623300 | 91200 | 91200 | 91300 | 91200 | 334 |
| 322 | 20231121 | 135000 | 9956161000 | 91200 | 91400 | 91400 | 91200 | 1816 |
| 323 | 20231121 | 134900 | 9790371000 | 91300 | 91400 | 91400 | 91300 | 244 |
| 324 | 20231121 | 134800 | 9768086100 | 91300 | 91300 | 91400 | 91300 | 236 |
| 325 | 20231121 | 134700 | 9746537500 | 91300 | 91300 | 91400 | 91300 | 298 |
| 326 | 20231121 | 134600 | 9719325300 | 91400 | 91400 | 91400 | 91300 | 319 |
| 327 | 20231121 | 134500 | 9690194700 | 91400 | 91400 | 91400 | 91300 | 246 |
| 328 | 20231121 | 134400 | 9667729200 | 91400 | 91400 | 91400 | 91300 | 280 |
| 329 | 20231121 | 134300 | 9642161600 | 91300 | 91300 | 91400 | 91300 | 172 |
| 330 | 20231121 | 134200 | 9626456700 | 91400 | 91400 | 91400 | 91300 | 530 |
| 331 | 20231121 | 134100 | 9578043700 | 91300 | 91300 | 91400 | 91300 | 275 |
| 332 | 20231121 | 134000 | 9552932700 | 91400 | 91300 | 91400 | 91200 | 1153 |
| 333 | 20231121 | 133900 | 9447651400 | 91300 | 91300 | 91300 | 91200 | 402 |
| 334 | 20231121 | 133800 | 9410981700 | 91200 | 91300 | 91300 | 91200 | 290 |
| 335 | 20231121 | 133700 | 9384527600 | 91200 | 91200 | 91300 | 91200 | 272 |
| 336 | 20231121 | 133600 | 9359716900 | 91300 | 91300 | 91400 | 91200 | 688 |
| 337 | 20231121 | 133500 | 9296901400 | 91300 | 91400 | 91400 | 91300 | 81 |
| 338 | 20231121 | 133400 | 9289500000 | 91300 | 91300 | 91400 | 91200 | 407 |
| 339 | 20231121 | 133300 | 9252337900 | 91300 | 91300 | 91400 | 91200 | 1968 |
| 340 | 20231121 | 133200 | 9072670300 | 91300 | 91300 | 91400 | 91300 | 314 |
| 341 | 20231121 | 133100 | 9043987700 | 91400 | 91300 | 91400 | 91300 | 238 |
| 342 | 20231121 | 133000 | 9022249500 | 91300 | 91300 | 91400 | 91300 | 275 |
| 343 | 20231121 | 132900 | 8997140700 | 91300 | 91500 | 91500 | 91300 | 1171 |
| 344 | 20231121 | 132800 | 8890113600 | 91500 | 91500 | 91600 | 91300 | 3364 |
| 345 | 20231121 | 132700 | 8582331600 | 91500 | 91600 | 91600 | 91500 | 234 |
| 346 | 20231121 | 132600 | 8560912100 | 91500 | 91600 | 91600 | 91500 | 384 |
| 347 | 20231121 | 132500 | 8525768500 | 91600 | 91600 | 91600 | 91500 | 298 |
| 348 | 20231121 | 132400 | 8498496200 | 91600 | 91600 | 91600 | 91500 | 420 |
| 349 | 20231121 | 132300 | 8460051000 | 91600 | 91600 | 91600 | 91500 | 568 |
| 350 | 20231121 | 132200 | 8408067900 | 91500 | 91600 | 91600 | 91500 | 239 |
| 351 | 20231121 | 132100 | 8386188100 | 91500 | 91600 | 91600 | 91500 | 303 |
| 352 | 20231121 | 132000 | 8358449800 | 91600 | 91600 | 91600 | 91500 | 233 |
| 353 | 20231121 | 131900 | 8337117000 | 91600 | 91600 | 91600 | 91500 | 247 |
| 354 | 20231121 | 131800 | 8314503100 | 91600 | 91600 | 91600 | 91500 | 331 |
| 355 | 20231121 | 131700 | 8284203900 | 91500 | 91500 | 91600 | 91500 | 339 |
| 356 | 20231121 | 131600 | 8253167100 | 91600 | 91600 | 91600 | 91500 | 525 |
| 357 | 20231121 | 131500 | 8205109200 | 91600 | 91600 | 91600 | 91500 | 349 |
| 358 | 20231121 | 131400 | 8173153900 | 91500 | 91500 | 91600 | 91500 | 271 |
| 359 | 20231121 | 131300 | 8148347600 | 91600 | 91600 | 91600 | 91500 | 187 |
| 360 | 20231121 | 131200 | 8131221600 | 91600 | 91600 | 91600 | 91500 | 169 |
| 361 | 20231121 | 131100 | 8115748400 | 91600 | 91600 | 91600 | 91500 | 81 |
| 362 | 20231121 | 131000 | 8108329400 | 91600 | 91600 | 91600 | 91500 | 324 |
| 363 | 20231121 | 130900 | 8078668500 | 91500 | 91500 | 91600 | 91500 | 337 |
| 364 | 20231121 | 130800 | 8047822100 | 91500 | 91600 | 91600 | 91500 | 107 |
| 365 | 20231121 | 130700 | 8038026600 | 91500 | 91500 | 91600 | 91500 | 94 |
| 366 | 20231121 | 130600 | 8029419800 | 91600 | 91600 | 91600 | 91500 | 264 |
| 367 | 20231121 | 130500 | 8005255800 | 91500 | 91500 | 91600 | 91500 | 168 |
| 368 | 20231121 | 130400 | 7989879700 | 91500 | 91500 | 91600 | 91500 | 77 |
| 369 | 20231121 | 130300 | 7982832500 | 91500 | 91500 | 91600 | 91500 | 60 |
| 370 | 20231121 | 130200 | 7977339200 | 91500 | 91500 | 91600 | 91500 | 709 |
| 371 | 20231121 | 130100 | 7912453000 | 91600 | 91600 | 91600 | 91500 | 392 |
| 372 | 20231121 | 130000 | 7876570900 | 91500 | 91600 | 91600 | 91500 | 285 |
| 373 | 20231121 | 125900 | 7850479900 | 91500 | 91600 | 91600 | 91500 | 133 |
| 374 | 20231121 | 125800 | 7838300700 | 91600 | 91500 | 91600 | 91500 | 111 |
| 375 | 20231121 | 125700 | 7828140200 | 91600 | 91600 | 91600 | 91500 | 147 |
| 376 | 20231121 | 125600 | 7814679600 | 91600 | 91600 | 91600 | 91500 | 24 |
| 377 | 20231121 | 125500 | 7812481400 | 91600 | 91500 | 91600 | 91500 | 97 |
| 378 | 20231121 | 125400 | 7803596400 | 91600 | 91600 | 91600 | 91500 | 211 |
| 379 | 20231121 | 125300 | 7784277400 | 91500 | 91600 | 91600 | 91500 | 69 |
| 380 | 20231121 | 125200 | 7777960500 | 91600 | 91500 | 91600 | 91500 | 72 |
| 381 | 20231121 | 125100 | 7771365400 | 91600 | 91600 | 91600 | 91500 | 317 |
| 382 | 20231121 | 125000 | 7742350400 | 91600 | 91600 | 91600 | 91500 | 140 |
| 383 | 20231121 | 124900 | 7729531300 | 91500 | 91600 | 91600 | 91500 | 231 |
| 384 | 20231121 | 124800 | 7708388400 | 91500 | 91600 | 91600 | 91500 | 82 |
| 385 | 20231121 | 124700 | 7700880000 | 91500 | 91600 | 91600 | 91500 | 279 |
| 386 | 20231121 | 124600 | 7675345700 | 91500 | 91600 | 91600 | 91500 | 96 |
| 387 | 20231121 | 124500 | 7666555000 | 91500 | 91500 | 91600 | 91500 | 261 |
| 388 | 20231121 | 124400 | 7642671800 | 91500 | 91600 | 91600 | 91500 | 213 |
| 389 | 20231121 | 124300 | 7623173200 | 91600 | 91600 | 91600 | 91500 | 82 |
| 390 | 20231121 | 124200 | 7615667400 | 91600 | 91600 | 91600 | 91500 | 86 |
| 391 | 20231121 | 124100 | 7607793300 | 91600 | 91600 | 91600 | 91500 | 132 |
| 392 | 20231121 | 124000 | 7595705300 | 91500 | 91600 | 91600 | 91500 | 190 |
| 393 | 20231121 | 123900 | 7578315800 | 91500 | 91600 | 91600 | 91500 | 53 |
| 394 | 20231121 | 123800 | 7573462600 | 91500 | 91600 | 91600 | 91500 | 67 |
| 395 | 20231121 | 123700 | 7567326600 | 91500 | 91600 | 91600 | 91500 | 1075 |
| 396 | 20231121 | 123600 | 7468953100 | 91500 | 91600 | 91600 | 91500 | 274 |
| 397 | 20231121 | 123500 | 7443872100 | 91500 | 91600 | 91600 | 91500 | 118 |
| 398 | 20231121 | 123400 | 7433067100 | 91600 | 91600 | 91600 | 91500 | 79 |
| 399 | 20231121 | 123300 | 7425832500 | 91500 | 91600 | 91600 | 91500 | 272 |
| 400 | 20231121 | 123200 | 7400929900 | 91600 | 91500 | 91600 | 91500 | 279 |
| 401 | 20231121 | 123100 | 7375392800 | 91500 | 91600 | 91600 | 91500 | 105 |
| 402 | 20231121 | 123000 | 7365776800 | 91600 | 91600 | 91600 | 91500 | 247 |
| 403 | 20231121 | 122900 | 7343161100 | 91500 | 91600 | 91600 | 91500 | 76 |
| 404 | 20231121 | 122800 | 7336200200 | 91500 | 91600 | 91600 | 91500 | 172 |
| 405 | 20231121 | 122700 | 7320451200 | 91500 | 91500 | 91600 | 91500 | 35 |
| 406 | 20231121 | 122600 | 7317245600 | 91600 | 91600 | 91600 | 91500 | 254 |
| 407 | 20231121 | 122500 | 7293992400 | 91600 | 91600 | 91600 | 91500 | 287 |
| 408 | 20231121 | 122400 | 7267705700 | 91500 | 91600 | 91600 | 91500 | 20 |
| 409 | 20231121 | 122300 | 7265873800 | 91500 | 91400 | 91500 | 91400 | 893 |
| 410 | 20231121 | 122200 | 7184174200 | 91500 | 91500 | 91500 | 91400 | 253 |
| 411 | 20231121 | 122100 | 7161029700 | 91500 | 91500 | 91500 | 91400 | 38 |
| 412 | 20231121 | 122000 | 7157553000 | 91500 | 91500 | 91500 | 91400 | 84 |
| 413 | 20231121 | 121900 | 7149870100 | 91500 | 91400 | 91500 | 91400 | 245 |
| 414 | 20231121 | 121800 | 7127470300 | 91500 | 91400 | 91500 | 91300 | 543 |
| 415 | 20231121 | 121700 | 7077843500 | 91300 | 91400 | 91400 | 91300 | 46 |
| 416 | 20231121 | 121600 | 7073640100 | 91400 | 91400 | 91400 | 91400 | 3 |
| 417 | 20231121 | 121500 | 7073365900 | 91400 | 91400 | 91400 | 91300 | 325 |
| 418 | 20231121 | 121400 | 7043685200 | 91300 | 91300 | 91400 | 91300 | 22 |
| 419 | 20231121 | 121300 | 7041676500 | 91300 | 91400 | 91400 | 91300 | 49 |
| 420 | 20231121 | 121200 | 7037198300 | 91400 | 91400 | 91400 | 91300 | 272 |
| 421 | 20231121 | 121100 | 7012357000 | 91300 | 91300 | 91400 | 91300 | 72 |
| 422 | 20231121 | 121000 | 7005780900 | 91400 | 91400 | 91400 | 91300 | 1486 |
| 423 | 20231121 | 120900 | 6869974400 | 91400 | 91500 | 91500 | 91400 | 195 |
| 424 | 20231121 | 120800 | 6852148000 | 91400 | 91500 | 91500 | 91400 | 191 |
| 425 | 20231121 | 120700 | 6834678900 | 91500 | 91400 | 91500 | 91400 | 102 |
| 426 | 20231121 | 120600 | 6825348700 | 91500 | 91500 | 91500 | 91400 | 37 |
| 427 | 20231121 | 120500 | 6821963700 | 91500 | 91500 | 91500 | 91400 | 193 |
| 428 | 20231121 | 120400 | 6804314500 | 91500 | 91400 | 91500 | 91400 | 100 |
| 429 | 20231121 | 120300 | 6795167900 | 91400 | 91500 | 91500 | 91400 | 255 |
| 430 | 20231121 | 120200 | 6771852800 | 91400 | 91400 | 91500 | 91400 | 88 |
| 431 | 20231121 | 120100 | 6763806800 | 91400 | 91500 | 91500 | 91400 | 146 |
| 432 | 20231121 | 120000 | 6750458200 | 91500 | 91400 | 91500 | 91400 | 64 |
| 433 | 20231121 | 115900 | 6744603800 | 91400 | 91400 | 91500 | 91400 | 89 |
| 434 | 20231121 | 115800 | 6736466100 | 91400 | 91500 | 91500 | 91400 | 127 |
| 435 | 20231121 | 115700 | 6724856500 | 91500 | 91500 | 91500 | 91400 | 270 |
| 436 | 20231121 | 115600 | 6700171600 | 91500 | 91400 | 91500 | 91400 | 62 |
| 437 | 20231121 | 115500 | 6694501500 | 91400 | 91600 | 91600 | 91400 | 1118 |
| 438 | 20231121 | 115400 | 6592212900 | 91500 | 91500 | 91600 | 91500 | 161 |
| 439 | 20231121 | 115300 | 6577475100 | 91500 | 91500 | 91600 | 91500 | 31 |
| 440 | 20231121 | 115200 | 6574637400 | 91600 | 91600 | 91600 | 91600 | 46 |
| 441 | 20231121 | 115100 | 6570423800 | 91600 | 91700 | 91700 | 91500 | 2525 |
| 442 | 20231121 | 115000 | 6339130100 | 91600 | 91700 | 91700 | 91600 | 112 |
| 443 | 20231121 | 114900 | 6328863500 | 91700 | 91700 | 91700 | 91600 | 192 |
| 444 | 20231121 | 114800 | 6311259900 | 91700 | 91600 | 91700 | 91500 | 2583 |
| 445 | 20231121 | 114700 | 6074630300 | 91600 | 91600 | 91600 | 91500 | 134 |
| 446 | 20231121 | 114600 | 6062364300 | 91600 | 91500 | 91600 | 91500 | 195 |
| 447 | 20231121 | 114500 | 6044507600 | 91500 | 91600 | 91600 | 91500 | 168 |
| 448 | 20231121 | 114400 | 6029127800 | 91600 | 91500 | 91600 | 91500 | 90 |
| 449 | 20231121 | 114300 | 6020887600 | 91500 | 91600 | 91600 | 91500 | 291 |
| 450 | 20231121 | 114200 | 5994244300 | 91600 | 91600 | 91600 | 91500 | 75 |
| 451 | 20231121 | 114100 | 5987376600 | 91600 | 91600 | 91600 | 91500 | 216 |
| 452 | 20231121 | 114000 | 5967605400 | 91500 | 91600 | 91600 | 91500 | 133 |
| 453 | 20231121 | 113900 | 5955432300 | 91600 | 91500 | 91600 | 91500 | 132 |
| 454 | 20231121 | 113800 | 5943345600 | 91600 | 91600 | 91600 | 91500 | 53 |
| 455 | 20231121 | 113700 | 5938491200 | 91500 | 91600 | 91600 | 91500 | 53 |
| 456 | 20231121 | 113600 | 5933640900 | 91500 | 91500 | 91600 | 91500 | 248 |
| 457 | 20231121 | 113500 | 5910939200 | 91600 | 91600 | 91600 | 91500 | 626 |
| 458 | 20231121 | 113400 | 5853656500 | 91500 | 91500 | 91600 | 91500 | 45 |
| 459 | 20231121 | 113300 | 5849536000 | 91600 | 91600 | 91600 | 91500 | 126 |
| 460 | 20231121 | 113200 | 5838001800 | 91500 | 91500 | 91600 | 91500 | 214 |
| 461 | 20231121 | 113100 | 5818416800 | 91500 | 91600 | 91600 | 91500 | 100 |
| 462 | 20231121 | 113000 | 5809261900 | 91500 | 91600 | 91600 | 91500 | 349 |
| 463 | 20231121 | 112900 | 5777325000 | 91500 | 91600 | 91600 | 91500 | 130 |
| 464 | 20231121 | 112800 | 5765424000 | 91500 | 91500 | 91500 | 91400 | 568 |
| 465 | 20231121 | 112700 | 5713452500 | 91500 | 91500 | 91500 | 91400 | 37 |
| 466 | 20231121 | 112600 | 5710067500 | 91500 | 91400 | 91600 | 91400 | 417 |
| 467 | 20231121 | 112500 | 5671913900 | 91400 | 91500 | 91600 | 91400 | 458 |
| 468 | 20231121 | 112400 | 5630002800 | 91500 | 91500 | 91600 | 91500 | 155 |
| 469 | 20231121 | 112300 | 5615818300 | 91600 | 91500 | 91600 | 91400 | 1221 |
| 470 | 20231121 | 112200 | 5504105700 | 91600 | 91600 | 91600 | 91500 | 155 |
| 471 | 20231121 | 112100 | 5489917700 | 91500 | 91500 | 91600 | 91500 | 297 |
| 472 | 20231121 | 112000 | 5462737000 | 91600 | 91600 | 91600 | 91500 | 352 |
| 473 | 20231121 | 111900 | 5430524000 | 91500 | 91600 | 91600 | 91500 | 290 |
| 474 | 20231121 | 111800 | 5403983000 | 91600 | 91600 | 91600 | 91500 | 207 |
| 475 | 20231121 | 111700 | 5385025800 | 91500 | 91600 | 91600 | 91500 | 118 |
| 476 | 20231121 | 111600 | 5374217300 | 91600 | 91600 | 91600 | 91500 | 233 |
| 477 | 20231121 | 111500 | 5352890300 | 91500 | 91600 | 91600 | 91500 | 225 |
| 478 | 20231121 | 111400 | 5332293100 | 91600 | 91500 | 91600 | 91500 | 225 |
| 479 | 20231121 | 111300 | 5311691600 | 91600 | 91600 | 91600 | 91500 | 111 |
| 480 | 20231121 | 111200 | 5301529800 | 91500 | 91600 | 91600 | 91500 | 66 |
| 481 | 20231121 | 111100 | 5295487300 | 91500 | 91500 | 91600 | 91500 | 181 |
| 482 | 20231121 | 111000 | 5278917200 | 91500 | 91500 | 91600 | 91500 | 75 |
| 483 | 20231121 | 110900 | 5272048300 | 91600 | 91500 | 91600 | 91500 | 65 |
| 484 | 20231121 | 110800 | 5266095600 | 91500 | 91500 | 91600 | 91500 | 241 |
| 485 | 20231121 | 110700 | 5244041900 | 91500 | 91600 | 91600 | 91500 | 202 |
| 486 | 20231121 | 110600 | 5225551000 | 91600 | 91700 | 91700 | 91500 | 166 |
| 487 | 20231121 | 110500 | 5210347200 | 91600 | 91600 | 91700 | 91600 | 114 |
| 488 | 20231121 | 110400 | 5199902900 | 91600 | 91700 | 91700 | 91600 | 274 |
| 489 | 20231121 | 110300 | 5174801100 | 91500 | 91700 | 91700 | 91500 | 285 |
| 490 | 20231121 | 110200 | 5148694600 | 91700 | 91600 | 91700 | 91600 | 586 |
| 491 | 20231121 | 110100 | 5095013800 | 91700 | 91600 | 91700 | 91600 | 229 |
| 492 | 20231121 | 110000 | 5074031900 | 91600 | 91700 | 91700 | 91600 | 73 |
| 493 | 20231121 | 105900 | 5067338500 | 91700 | 91600 | 91700 | 91600 | 249 |
| 494 | 20231121 | 105800 | 5044526900 | 91600 | 91800 | 91800 | 91600 | 312 |
| 495 | 20231121 | 105700 | 5015938100 | 91600 | 91800 | 91800 | 91600 | 1821 |
| 496 | 20231121 | 105600 | 4848954600 | 91800 | 91500 | 91800 | 91500 | 1555 |
| 497 | 20231121 | 105500 | 4706423700 | 91600 | 91600 | 91600 | 91500 | 444 |
| 498 | 20231121 | 105400 | 4665753500 | 91600 | 91400 | 91600 | 91400 | 202 |
| 499 | 20231121 | 105300 | 4647271000 | 91300 | 91700 | 91700 | 91300 | 2717 |
| 500 | 20231121 | 105200 | 4398738600 | 91600 | 91700 | 91700 | 91600 | 34 |
| 501 | 20231121 | 105100 | 4395621700 | 91600 | 91700 | 91700 | 91600 | 91 |
| 502 | 20231121 | 105000 | 4387280100 | 91600 | 91600 | 91700 | 91600 | 204 |
| 503 | 20231121 | 104900 | 4368593400 | 91600 | 91700 | 91800 | 91500 | 590 |
| 504 | 20231121 | 104800 | 4314514300 | 91700 | 91700 | 91800 | 91600 | 1016 |
| 505 | 20231121 | 104700 | 4221330400 | 91600 | 91600 | 91700 | 91600 | 237 |
| 506 | 20231121 | 104600 | 4199619600 | 91600 | 91700 | 91700 | 91500 | 740 |
| 507 | 20231121 | 104500 | 4131836900 | 91600 | 91700 | 91700 | 91600 | 130 |
| 508 | 20231121 | 104400 | 4119921700 | 91600 | 91600 | 91700 | 91600 | 134 |
| 509 | 20231121 | 104300 | 4107646800 | 91600 | 91700 | 91700 | 91600 | 518 |
| 510 | 20231121 | 104200 | 4060194100 | 91600 | 91700 | 91700 | 91600 | 452 |
| 511 | 20231121 | 104100 | 4018786000 | 91700 | 91700 | 91700 | 91600 | 225 |
| 512 | 20231121 | 104000 | 3998171500 | 91700 | 91600 | 91700 | 91600 | 108 |
| 513 | 20231121 | 103900 | 3988274700 | 91600 | 91700 | 91700 | 91600 | 10 |
| 514 | 20231121 | 103800 | 3987358100 | 91700 | 91700 | 91700 | 91600 | 251 |
| 515 | 20231121 | 103700 | 3964356500 | 91600 | 91700 | 91700 | 91600 | 47 |
| 516 | 20231121 | 103600 | 3960048200 | 91600 | 91700 | 91700 | 91600 | 46 |
| 517 | 20231121 | 103500 | 3955830400 | 91700 | 91700 | 91800 | 91700 | 974 |
| 518 | 20231121 | 103400 | 3866508500 | 91800 | 91800 | 91800 | 91800 | 6 |
| 519 | 20231121 | 103300 | 3865957700 | 91700 | 91800 | 91800 | 91700 | 224 |
| 520 | 20231121 | 103200 | 3845410700 | 91800 | 91800 | 91800 | 91700 | 124 |
| 521 | 20231121 | 103100 | 3834036000 | 91800 | 91800 | 91800 | 91700 | 50 |
| 522 | 20231121 | 103000 | 3829446200 | 91600 | 91800 | 91900 | 91600 | 1763 |
| 523 | 20231121 | 102900 | 3667605200 | 91800 | 91800 | 91800 | 91700 | 346 |
| 524 | 20231121 | 102800 | 3635874400 | 91800 | 91800 | 91800 | 91700 | 63 |
| 525 | 20231121 | 102700 | 3630093800 | 91700 | 91800 | 91800 | 91700 | 593 |
| 526 | 20231121 | 102600 | 3575706200 | 91800 | 91800 | 91800 | 91700 | 12 |
| 527 | 20231121 | 102500 | 3574604700 | 91700 | 91800 | 91800 | 91700 | 134 |
| 528 | 20231121 | 102400 | 3562311000 | 91800 | 91700 | 91800 | 91600 | 305 |
| 529 | 20231121 | 102300 | 3534338300 | 91600 | 91600 | 91700 | 91600 | 23 |
| 530 | 20231121 | 102200 | 3532231000 | 91700 | 91800 | 91800 | 91600 | 167 |
| 531 | 20231121 | 102100 | 3516916300 | 91700 | 91800 | 91800 | 91700 | 309 |
| 532 | 20231121 | 102000 | 3488573500 | 91800 | 91700 | 91800 | 91600 | 782 |
| 533 | 20231121 | 101900 | 3416845900 | 91700 | 91700 | 91700 | 91700 | 37 |
| 534 | 20231121 | 101800 | 3413453000 | 91700 | 91600 | 91700 | 91600 | 177 |
| 535 | 20231121 | 101700 | 3397237000 | 91600 | 91700 | 91700 | 91600 | 138 |
| 536 | 20231121 | 101600 | 3384584900 | 91700 | 91700 | 91700 | 91600 | 54 |
| 537 | 20231121 | 101500 | 3379635400 | 91600 | 91700 | 91800 | 91600 | 643 |
| 538 | 20231121 | 101400 | 3320672700 | 91700 | 91700 | 91700 | 91600 | 43 |
| 539 | 20231121 | 101300 | 3316729900 | 91700 | 91500 | 91700 | 91500 | 98 |
| 540 | 20231121 | 101200 | 3307756500 | 91600 | 91600 | 91600 | 91400 | 203 |
| 541 | 20231121 | 101100 | 3289174400 | 91700 | 91800 | 91800 | 91600 | 301 |
| 542 | 20231121 | 101000 | 3261570400 | 91800 | 91700 | 91800 | 91600 | 973 |
| 543 | 20231121 | 100900 | 3172343800 | 91600 | 91600 | 91700 | 91500 | 554 |
| 544 | 20231121 | 100800 | 3121578700 | 91500 | 91500 | 91600 | 91500 | 264 |
| 545 | 20231121 | 100700 | 3097417200 | 91600 | 91600 | 91600 | 91500 | 137 |
| 546 | 20231121 | 100600 | 3084875600 | 91600 | 91600 | 91600 | 91500 | 298 |
| 547 | 20231121 | 100500 | 3057598600 | 91700 | 91600 | 91700 | 91600 | 22 |
| 548 | 20231121 | 100400 | 3055582700 | 91600 | 91600 | 91700 | 91500 | 653 |
| 549 | 20231121 | 100300 | 2995738500 | 91600 | 91500 | 91800 | 91500 | 243 |
| 550 | 20231121 | 100200 | 2973460000 | 91500 | 91400 | 91800 | 91400 | 677 |
| 551 | 20231121 | 100100 | 2911463900 | 91500 | 91400 | 91500 | 91400 | 97 |
| 552 | 20231121 | 100000 | 2902591000 | 91400 | 91800 | 91800 | 91400 | 1733 |
| 553 | 20231121 | 095900 | 2743819300 | 91800 | 91800 | 91800 | 91800 | 146 |
| 554 | 20231121 | 095800 | 2730416500 | 91800 | 91800 | 91800 | 91700 | 55 |
| 555 | 20231121 | 095700 | 2725367700 | 91800 | 91800 | 91800 | 91700 | 251 |
| 556 | 20231121 | 095600 | 2702335100 | 91800 | 91800 | 91800 | 91800 | 119 |
| 557 | 20231121 | 095500 | 2691410900 | 91800 | 91700 | 91800 | 91700 | 433 |
| 558 | 20231121 | 095400 | 2651682200 | 91700 | 91800 | 91800 | 91700 | 72 |
| 559 | 20231121 | 095300 | 2645072800 | 91800 | 91800 | 91800 | 91700 | 149 |
| 560 | 20231121 | 095200 | 2631401000 | 91800 | 91700 | 91800 | 91600 | 1666 |
| 561 | 20231121 | 095100 | 2478596900 | 91600 | 91700 | 91700 | 91600 | 117 |
| 562 | 20231121 | 095000 | 2467869000 | 91700 | 91700 | 91700 | 91600 | 404 |
| 563 | 20231121 | 094900 | 2430832000 | 91600 | 91700 | 91700 | 91600 | 848 |
| 564 | 20231121 | 094800 | 2353137400 | 91600 | 91700 | 91700 | 91600 | 187 |
| 565 | 20231121 | 094700 | 2335995400 | 91600 | 91700 | 91700 | 91600 | 193 |
| 566 | 20231121 | 094600 | 2318304800 | 91600 | 91600 | 91700 | 91500 | 698 |
| 567 | 20231121 | 094500 | 2254345100 | 91600 | 91500 | 91600 | 91400 | 1106 |
| 568 | 20231121 | 094400 | 2153124900 | 91600 | 91600 | 91600 | 91500 | 167 |
| 569 | 20231121 | 094300 | 2137836700 | 91600 | 91400 | 91600 | 91300 | 405 |
| 570 | 20231121 | 094200 | 2100789600 | 91300 | 91600 | 91600 | 91300 | 2256 |
| 571 | 20231121 | 094100 | 1894476400 | 91600 | 91600 | 91600 | 91500 | 136 |
| 572 | 20231121 | 094000 | 1882018900 | 91600 | 91500 | 91600 | 91500 | 42 |
| 573 | 20231121 | 093900 | 1878172500 | 91600 | 91500 | 91600 | 91500 | 218 |
| 574 | 20231121 | 093800 | 1858211700 | 91600 | 91500 | 91600 | 91400 | 875 |
| 575 | 20231121 | 093700 | 1778148500 | 91400 | 91500 | 91600 | 91400 | 123 |
| 576 | 20231121 | 093600 | 1766894800 | 91500 | 91500 | 91600 | 91500 | 132 |
| 577 | 20231121 | 093500 | 1754814500 | 91600 | 91500 | 91600 | 91500 | 194 |
| 578 | 20231121 | 093400 | 1737060400 | 91500 | 91600 | 91600 | 91500 | 138 |
| 579 | 20231121 | 093300 | 1724429700 | 91500 | 91600 | 91600 | 91500 | 106 |
| 580 | 20231121 | 093200 | 1714721300 | 91500 | 91500 | 91500 | 91400 | 258 |
| 581 | 20231121 | 093100 | 1691125200 | 91500 | 91500 | 91600 | 91400 | 280 |
| 582 | 20231121 | 093000 | 1665502100 | 91500 | 91500 | 91500 | 91400 | 215 |
| 583 | 20231121 | 092900 | 1645843700 | 91400 | 91400 | 91500 | 91400 | 140 |
| 584 | 20231121 | 092800 | 1633042800 | 91400 | 91300 | 91500 | 91300 | 565 |
| 585 | 20231121 | 092700 | 1581421900 | 91400 | 91400 | 91400 | 91300 | 60 |
| 586 | 20231121 | 092600 | 1575939000 | 91400 | 91400 | 91400 | 91300 | 373 |
| 587 | 20231121 | 092500 | 1541857000 | 91500 | 91500 | 91500 | 91400 | 76 |
| 588 | 20231121 | 092400 | 1534909500 | 91400 | 91300 | 91500 | 91300 | 353 |
| 589 | 20231121 | 092300 | 1502650700 | 91300 | 91600 | 91600 | 91300 | 506 |
| 590 | 20231121 | 092200 | 1456385300 | 91700 | 91400 | 91700 | 91300 | 285 |
| 591 | 20231121 | 092100 | 1430324900 | 91300 | 91400 | 91600 | 91300 | 192 |
| 592 | 20231121 | 092000 | 1412775500 | 91600 | 91400 | 91700 | 91300 | 293 |
| 593 | 20231121 | 091900 | 1385965300 | 91400 | 91300 | 91400 | 91300 | 467 |
| 594 | 20231121 | 091800 | 1343313300 | 91300 | 91500 | 91500 | 91300 | 539 |
| 595 | 20231121 | 091700 | 1294050700 | 91700 | 91400 | 91700 | 91300 | 1361 |
| 596 | 20231121 | 091600 | 1169571200 | 91400 | 91400 | 91400 | 91300 | 191 |
| 597 | 20231121 | 091500 | 1152128900 | 91400 | 91500 | 91500 | 91300 | 121 |
| 598 | 20231121 | 091400 | 1141069000 | 91500 | 91500 | 91600 | 91300 | 220 |
| 599 | 20231121 | 091300 | 1120950000 | 91500 | 91400 | 91500 | 91300 | 521 |
| 600 | 20231121 | 091200 | 1073310200 | 91400 | 91400 | 91400 | 91300 | 115 |
| 601 | 20231121 | 091100 | 1062799600 | 91300 | 91400 | 91500 | 91300 | 333 |
| 602 | 20231121 | 091000 | 1032368100 | 91400 | 91400 | 91500 | 91400 | 268 |
| 603 | 20231121 | 090900 | 1007864500 | 91400 | 91400 | 91500 | 91400 | 209 |
| 604 | 20231121 | 090800 | 988753100 | 91500 | 91600 | 91600 | 91300 | 611 |
| 605 | 20231121 | 090700 | 932861900 | 91600 | 91600 | 91600 | 91300 | 1521 |
| 606 | 20231121 | 090600 | 793818600 | 91500 | 91800 | 91800 | 91500 | 371 |
| 607 | 20231121 | 090500 | 759850000 | 91800 | 91800 | 91800 | 91400 | 132 |
| 608 | 20231121 | 090400 | 747736900 | 91400 | 91800 | 91800 | 91400 | 615 |
| 609 | 20231121 | 090300 | 691442400 | 91500 | 91800 | 91800 | 91300 | 736 |
| 610 | 20231121 | 090200 | 624088500 | 91800 | 91700 | 91900 | 91300 | 1374 |
| 611 | 20231121 | 090100 | 498143200 | 91700 | 91200 | 91700 | 91200 | 42 |
| 612 | 20231121 | 090000 | 494298800 | 91200 | 91900 | 91900 | 91000 | 5391 |