33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 22119 |
| 3 | 20231128 | 191300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20231128 | 191200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20231128 | 191100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20231128 | 191000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20231128 | 190900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20231128 | 190800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20231128 | 190700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20231128 | 190600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20231128 | 190500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20231128 | 190400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20231128 | 190300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20231128 | 190200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20231128 | 190100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20231128 | 190000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20231128 | 185900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20231128 | 185800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20231128 | 185700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20231128 | 185600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20231128 | 185500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20231128 | 185400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20231128 | 185300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20231128 | 185200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20231128 | 185100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20231128 | 185000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20231128 | 184900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20231128 | 184800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20231128 | 184700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20231128 | 184600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20231128 | 184500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20231128 | 184400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 22119 |
| 33 | 20231128 | 184300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20231128 | 184200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20231128 | 184100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20231128 | 184000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20231128 | 183900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20231128 | 183800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20231128 | 183700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20231128 | 183600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20231128 | 183500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20231128 | 183400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20231128 | 183300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20231128 | 183200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20231128 | 183100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20231128 | 183000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20231128 | 182900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20231128 | 182800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20231128 | 182700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20231128 | 182600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20231128 | 182500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20231128 | 182400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20231128 | 182300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20231128 | 182200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20231128 | 182100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20231128 | 182000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20231128 | 181900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20231128 | 181800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20231128 | 181700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20231128 | 181600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20231128 | 181500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20231128 | 181400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 22119 |
| 63 | 20231128 | 181300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20231128 | 181200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20231128 | 181100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20231128 | 181000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20231128 | 180900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20231128 | 180800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20231128 | 180700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20231128 | 180600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20231128 | 180500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20231128 | 180400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20231128 | 180300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20231128 | 180200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20231128 | 180100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20231128 | 180000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20231128 | 175900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20231128 | 175800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20231128 | 175700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20231128 | 175600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20231128 | 175500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20231128 | 175400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20231128 | 175300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20231128 | 175200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20231128 | 175100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20231128 | 175000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20231128 | 174900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20231128 | 174800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20231128 | 174700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20231128 | 174600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20231128 | 174500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20231128 | 174400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 22119 |
| 93 | 20231128 | 174300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20231128 | 174200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20231128 | 174100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20231128 | 174000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20231128 | 173900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20231128 | 173800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20231128 | 173700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20231128 | 173600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20231128 | 173500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20231128 | 173400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20231128 | 173300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20231128 | 173200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20231128 | 173100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20231128 | 173000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20231128 | 172900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20231128 | 172800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20231128 | 172700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20231128 | 172600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20231128 | 172500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20231128 | 172400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20231128 | 172300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20231128 | 172200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20231128 | 172100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20231128 | 172000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20231128 | 171900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20231128 | 171800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20231128 | 171700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20231128 | 171600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20231128 | 171500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20231128 | 171400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 22119 |
| 123 | 20231128 | 171300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20231128 | 171200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20231128 | 171100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20231128 | 171000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20231128 | 170900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20231128 | 170800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20231128 | 170700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20231128 | 170600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20231128 | 170500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20231128 | 170400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20231128 | 170300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20231128 | 170200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20231128 | 170100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20231128 | 170000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20231128 | 165900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20231128 | 165800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20231128 | 165700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20231128 | 165600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20231128 | 165500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20231128 | 165400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20231128 | 165300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20231128 | 165200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20231128 | 165100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20231128 | 165000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20231128 | 164900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20231128 | 164800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20231128 | 164700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20231128 | 164600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20231128 | 164500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20231128 | 164400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 22119 |
| 153 | 20231128 | 164300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20231128 | 164200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20231128 | 164100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20231128 | 164000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20231128 | 163900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20231128 | 163800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20231128 | 163700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20231128 | 163600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20231128 | 163500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20231128 | 163400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20231128 | 163300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20231128 | 163200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20231128 | 163100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20231128 | 163000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20231128 | 162900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20231128 | 162800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20231128 | 162700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20231128 | 162600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20231128 | 162500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20231128 | 162400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20231128 | 162300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20231128 | 162200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20231128 | 162100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20231128 | 162000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20231128 | 161900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20231128 | 161800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20231128 | 161700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20231128 | 161600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20231128 | 161500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20231128 | 161400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 22119 |
| 183 | 20231128 | 161300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20231128 | 161200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20231128 | 161100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20231128 | 161000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20231128 | 160900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20231128 | 160800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20231128 | 160700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20231128 | 160600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20231128 | 160500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20231128 | 160400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20231128 | 160300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20231128 | 160200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20231128 | 160100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20231128 | 160000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20231128 | 155900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20231128 | 155800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20231128 | 155700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20231128 | 155600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20231128 | 155500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20231128 | 155400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20231128 | 155300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20231128 | 155200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20231128 | 155100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20231128 | 155000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20231128 | 154900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20231128 | 154800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20231128 | 154700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20231128 | 154600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20231128 | 154500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20231128 | 154400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 22119 |
| 213 | 20231128 | 154300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20231128 | 154200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20231128 | 154100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20231128 | 154000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20231128 | 153900 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20231128 | 153800 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20231128 | 153700 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20231128 | 153600 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20231128 | 153500 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20231128 | 153400 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20231128 | 153300 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20231128 | 153200 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20231128 | 153100 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20231128 | 153000 | 16194046200 | 90600 | 90600 | 90600 | 90600 | 22119 |
| 227 | 20231128 | 152900 | 14190064800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20231128 | 152800 | 14190064800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20231128 | 152700 | 14190064800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20231128 | 152600 | 14190064800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20231128 | 152500 | 14190064800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20231128 | 152400 | 14190064800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20231128 | 152300 | 14190064800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20231128 | 152200 | 14190064800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20231128 | 152100 | 14190064800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20231128 | 152000 | 14190064800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20231128 | 151900 | 14190064800 | 90800 | 90700 | 90800 | 90600 | 709 |
| 238 | 20231128 | 151800 | 14125763200 | 90600 | 90700 | 90800 | 90600 | 664 |
| 239 | 20231128 | 151700 | 14065552700 | 90700 | 90900 | 91000 | 90700 | 2842 |
| 240 | 20231128 | 151600 | 13807403900 | 91000 | 90900 | 91000 | 90900 | 401 |
| 241 | 20231128 | 151500 | 13770929100 | 90900 | 91000 | 91000 | 90900 | 403 |
| 242 | 20231128 | 151400 | 13734272200 | 90900 | 91000 | 91000 | 90900 | 371 |
| 243 | 20231128 | 151300 | 13700529700 | 90900 | 91000 | 91000 | 90900 | 252 |
| 244 | 20231128 | 151200 | 13677606700 | 90900 | 90900 | 91000 | 90800 | 334 |
| 245 | 20231128 | 151100 | 13647244200 | 90800 | 90700 | 91000 | 90700 | 984 |
| 246 | 20231128 | 151000 | 13557900700 | 90700 | 90700 | 90800 | 90700 | 320 |
| 247 | 20231128 | 150900 | 13528853500 | 90700 | 90700 | 91000 | 90700 | 6394 |
| 248 | 20231128 | 150800 | 12947897800 | 90700 | 90700 | 90800 | 90700 | 322 |
| 249 | 20231128 | 150700 | 12918673400 | 90800 | 90800 | 90800 | 90700 | 312 |
| 250 | 20231128 | 150600 | 12890361800 | 90800 | 90700 | 90800 | 90700 | 310 |
| 251 | 20231128 | 150500 | 12862241400 | 90700 | 90700 | 90800 | 90700 | 403 |
| 252 | 20231128 | 150400 | 12825680000 | 90700 | 90700 | 90800 | 90700 | 385 |
| 253 | 20231128 | 150300 | 12790745800 | 90800 | 90800 | 90800 | 90700 | 325 |
| 254 | 20231128 | 150200 | 12761258200 | 90700 | 90800 | 90800 | 90700 | 512 |
| 255 | 20231128 | 150100 | 12714808900 | 90700 | 90700 | 90800 | 90700 | 645 |
| 256 | 20231128 | 150000 | 12656302100 | 90700 | 90700 | 90800 | 90700 | 382 |
| 257 | 20231128 | 145900 | 12621645700 | 90700 | 90700 | 90800 | 90700 | 370 |
| 258 | 20231128 | 145800 | 12588080200 | 90700 | 90700 | 90800 | 90700 | 354 |
| 259 | 20231128 | 145700 | 12555965900 | 90700 | 90700 | 90800 | 90700 | 580 |
| 260 | 20231128 | 145600 | 12503350000 | 90800 | 90800 | 90800 | 90700 | 292 |
| 261 | 20231128 | 145500 | 12476860800 | 90700 | 90700 | 90800 | 90700 | 328 |
| 262 | 20231128 | 145400 | 12447106600 | 90700 | 90800 | 90800 | 90700 | 289 |
| 263 | 20231128 | 145300 | 12420886200 | 90700 | 90700 | 90800 | 90700 | 473 |
| 264 | 20231128 | 145200 | 12377979900 | 90800 | 90700 | 90800 | 90700 | 271 |
| 265 | 20231128 | 145100 | 12353395000 | 90800 | 90700 | 90800 | 90700 | 435 |
| 266 | 20231128 | 145000 | 12313934300 | 90800 | 90800 | 90800 | 90700 | 273 |
| 267 | 20231128 | 144900 | 12289164400 | 90800 | 90700 | 90800 | 90700 | 299 |
| 268 | 20231128 | 144800 | 12262040700 | 90800 | 90700 | 90800 | 90700 | 417 |
| 269 | 20231128 | 144700 | 12224210900 | 90700 | 90700 | 90800 | 90700 | 503 |
| 270 | 20231128 | 144600 | 12178580100 | 90700 | 90800 | 90900 | 90700 | 3840 |
| 271 | 20231128 | 144500 | 11829956400 | 90800 | 90900 | 90900 | 90800 | 271 |
| 272 | 20231128 | 144400 | 11805343300 | 90900 | 90900 | 90900 | 90800 | 102 |
| 273 | 20231128 | 144300 | 11796075900 | 90900 | 90900 | 90900 | 90800 | 220 |
| 274 | 20231128 | 144200 | 11776087100 | 90900 | 90900 | 90900 | 90800 | 278 |
| 275 | 20231128 | 144100 | 11750819400 | 90900 | 90800 | 90900 | 90800 | 129 |
| 276 | 20231128 | 144000 | 11739101100 | 90800 | 90900 | 90900 | 90800 | 189 |
| 277 | 20231128 | 143900 | 11721929400 | 90900 | 90900 | 90900 | 90800 | 131 |
| 278 | 20231128 | 143800 | 11710025000 | 90800 | 90900 | 90900 | 90800 | 305 |
| 279 | 20231128 | 143700 | 11682309600 | 90900 | 90800 | 90900 | 90800 | 98 |
| 280 | 20231128 | 143600 | 11673404300 | 90900 | 90900 | 90900 | 90800 | 261 |
| 281 | 20231128 | 143500 | 11649683300 | 90900 | 90900 | 90900 | 90800 | 1309 |
| 282 | 20231128 | 143400 | 11530699800 | 90800 | 90900 | 90900 | 90800 | 897 |
| 283 | 20231128 | 143300 | 11449181600 | 90800 | 90800 | 90900 | 90800 | 140 |
| 284 | 20231128 | 143200 | 11436466600 | 90900 | 90900 | 90900 | 90800 | 204 |
| 285 | 20231128 | 143100 | 11417927500 | 90900 | 90900 | 90900 | 90800 | 193 |
| 286 | 20231128 | 143000 | 11400390900 | 90900 | 90900 | 90900 | 90800 | 412 |
| 287 | 20231128 | 142900 | 11362952100 | 90900 | 90900 | 90900 | 90800 | 182 |
| 288 | 20231128 | 142800 | 11346412600 | 90900 | 91000 | 91000 | 90800 | 212 |
| 289 | 20231128 | 142700 | 11327142000 | 91000 | 91000 | 91000 | 90800 | 1049 |
| 290 | 20231128 | 142600 | 11231784500 | 91000 | 90800 | 91000 | 90800 | 2868 |
| 291 | 20231128 | 142500 | 10971124700 | 90800 | 90900 | 90900 | 90800 | 154 |
| 292 | 20231128 | 142400 | 10957135200 | 90800 | 90800 | 90900 | 90800 | 133 |
| 293 | 20231128 | 142300 | 10945052200 | 90800 | 90900 | 90900 | 90800 | 157 |
| 294 | 20231128 | 142200 | 10930792000 | 90800 | 90800 | 90900 | 90800 | 348 |
| 295 | 20231128 | 142100 | 10899170400 | 90800 | 90900 | 90900 | 90800 | 178 |
| 296 | 20231128 | 142000 | 10882995300 | 90800 | 90900 | 90900 | 90800 | 188 |
| 297 | 20231128 | 141900 | 10865917200 | 90800 | 90900 | 90900 | 90800 | 104 |
| 298 | 20231128 | 141800 | 10856466300 | 90900 | 90800 | 90900 | 90800 | 423 |
| 299 | 20231128 | 141700 | 10818026400 | 90900 | 90900 | 90900 | 90800 | 185 |
| 300 | 20231128 | 141600 | 10801216200 | 90900 | 90800 | 90900 | 90800 | 128 |
| 301 | 20231128 | 141500 | 10789590000 | 90800 | 90800 | 90900 | 90800 | 207 |
| 302 | 20231128 | 141400 | 10770788800 | 90900 | 90800 | 90900 | 90700 | 3311 |
| 303 | 20231128 | 141300 | 10470151900 | 90700 | 90800 | 90800 | 90700 | 104 |
| 304 | 20231128 | 141200 | 10460711800 | 90700 | 90700 | 90800 | 90700 | 167 |
| 305 | 20231128 | 141100 | 10445563900 | 90700 | 90700 | 90800 | 90700 | 285 |
| 306 | 20231128 | 141000 | 10419692400 | 90700 | 90800 | 90800 | 90700 | 226 |
| 307 | 20231128 | 140900 | 10399183600 | 90700 | 90700 | 90800 | 90700 | 105 |
| 308 | 20231128 | 140800 | 10389655500 | 90700 | 90700 | 90800 | 90700 | 117 |
| 309 | 20231128 | 140700 | 10379037300 | 90800 | 90800 | 90800 | 90700 | 179 |
| 310 | 20231128 | 140600 | 10362793900 | 90700 | 90700 | 90800 | 90700 | 164 |
| 311 | 20231128 | 140500 | 10347909900 | 90700 | 90800 | 90800 | 90700 | 164 |
| 312 | 20231128 | 140400 | 10333029400 | 90700 | 90800 | 90800 | 90700 | 816 |
| 313 | 20231128 | 140300 | 10258948900 | 90800 | 90700 | 90800 | 90700 | 90 |
| 314 | 20231128 | 140200 | 10250781200 | 90800 | 90800 | 90800 | 90700 | 156 |
| 315 | 20231128 | 140100 | 10236622400 | 90700 | 90800 | 90800 | 90700 | 2686 |
| 316 | 20231128 | 140000 | 9992739900 | 90800 | 90700 | 90800 | 90700 | 143 |
| 317 | 20231128 | 135900 | 9979764300 | 90800 | 90700 | 90800 | 90700 | 101 |
| 318 | 20231128 | 135800 | 9970597800 | 90700 | 90800 | 90800 | 90700 | 233 |
| 319 | 20231128 | 135700 | 9949446200 | 90800 | 90800 | 90800 | 90700 | 140 |
| 320 | 20231128 | 135600 | 9936742300 | 90700 | 90800 | 90800 | 90700 | 81 |
| 321 | 20231128 | 135500 | 9929392400 | 90800 | 90800 | 90800 | 90700 | 95 |
| 322 | 20231128 | 135400 | 9920769800 | 90800 | 90800 | 90800 | 90700 | 136 |
| 323 | 20231128 | 135300 | 9908429200 | 90700 | 90800 | 90800 | 90700 | 158 |
| 324 | 20231128 | 135200 | 9894087800 | 90800 | 90800 | 90800 | 90700 | 293 |
| 325 | 20231128 | 135100 | 9867494600 | 90700 | 90700 | 90800 | 90700 | 117 |
| 326 | 20231128 | 135000 | 9856875500 | 90700 | 90700 | 90800 | 90700 | 105 |
| 327 | 20231128 | 134900 | 9847347000 | 90800 | 90700 | 90800 | 90700 | 185 |
| 328 | 20231128 | 134800 | 9830563900 | 90700 | 90700 | 90800 | 90700 | 82 |
| 329 | 20231128 | 134700 | 9823121600 | 90700 | 90700 | 90800 | 90700 | 207 |
| 330 | 20231128 | 134600 | 9804339100 | 90700 | 90800 | 90800 | 90700 | 78 |
| 331 | 20231128 | 134500 | 9797260500 | 90700 | 90800 | 90800 | 90700 | 142 |
| 332 | 20231128 | 134400 | 9784377200 | 90700 | 90700 | 90800 | 90700 | 165 |
| 333 | 20231128 | 134300 | 9769405100 | 90700 | 90800 | 90800 | 90700 | 116 |
| 334 | 20231128 | 134200 | 9758880100 | 90700 | 90700 | 90800 | 90700 | 190 |
| 335 | 20231128 | 134100 | 9741638200 | 90800 | 90800 | 90800 | 90700 | 123 |
| 336 | 20231128 | 134000 | 9730478200 | 90700 | 90700 | 90800 | 90700 | 48 |
| 337 | 20231128 | 133900 | 9726121300 | 90700 | 90900 | 90900 | 90700 | 3401 |
| 338 | 20231128 | 133800 | 9417361700 | 90800 | 90900 | 91000 | 90800 | 4668 |
| 339 | 20231128 | 133700 | 8993126200 | 90900 | 90900 | 91000 | 90900 | 241 |
| 340 | 20231128 | 133600 | 8971201100 | 90900 | 91000 | 91000 | 90900 | 147 |
| 341 | 20231128 | 133500 | 8957831600 | 91000 | 90900 | 91000 | 90900 | 571 |
| 342 | 20231128 | 133400 | 8905873900 | 91000 | 91000 | 91000 | 90900 | 160 |
| 343 | 20231128 | 133300 | 8891324500 | 91000 | 91000 | 91000 | 90900 | 287 |
| 344 | 20231128 | 133200 | 8865208400 | 90900 | 90900 | 91000 | 90900 | 100 |
| 345 | 20231128 | 133100 | 8856113900 | 91000 | 90900 | 91000 | 90900 | 145 |
| 346 | 20231128 | 133000 | 8842925700 | 90900 | 90900 | 91000 | 90900 | 72 |
| 347 | 20231128 | 132900 | 8836377000 | 90900 | 91000 | 91000 | 90900 | 134 |
| 348 | 20231128 | 132800 | 8824189600 | 90900 | 91000 | 91000 | 90900 | 93 |
| 349 | 20231128 | 132700 | 8815732700 | 91000 | 90900 | 91000 | 90900 | 113 |
| 350 | 20231128 | 132600 | 8805454900 | 90900 | 91000 | 91000 | 90900 | 112 |
| 351 | 20231128 | 132500 | 8795270000 | 91000 | 91000 | 91000 | 90900 | 477 |
| 352 | 20231128 | 132400 | 8751876400 | 90900 | 90900 | 91000 | 90900 | 143 |
| 353 | 20231128 | 132300 | 8738874000 | 90900 | 91000 | 91000 | 90900 | 62 |
| 354 | 20231128 | 132200 | 8733235800 | 90900 | 90900 | 91000 | 90900 | 279 |
| 355 | 20231128 | 132100 | 8707858600 | 91000 | 91000 | 91000 | 90900 | 716 |
| 356 | 20231128 | 132000 | 8642714200 | 90900 | 91000 | 91000 | 90900 | 99 |
| 357 | 20231128 | 131900 | 8633709300 | 90900 | 90900 | 91000 | 90900 | 147 |
| 358 | 20231128 | 131800 | 8620343600 | 91000 | 90900 | 91000 | 90900 | 165 |
| 359 | 20231128 | 131700 | 8605341800 | 90900 | 90900 | 91000 | 90900 | 110 |
| 360 | 20231128 | 131600 | 8595340100 | 90900 | 90900 | 91000 | 90900 | 165 |
| 361 | 20231128 | 131500 | 8580339800 | 90900 | 91000 | 91000 | 90900 | 118 |
| 362 | 20231128 | 131400 | 8569607400 | 90900 | 91000 | 91000 | 90900 | 134 |
| 363 | 20231128 | 131300 | 8557421600 | 90900 | 90900 | 91000 | 90900 | 248 |
| 364 | 20231128 | 131200 | 8534871300 | 90900 | 91000 | 91000 | 90900 | 113 |
| 365 | 20231128 | 131100 | 8524595200 | 90900 | 90900 | 91000 | 90900 | 132 |
| 366 | 20231128 | 131000 | 8512594400 | 90900 | 90900 | 91000 | 90900 | 205 |
| 367 | 20231128 | 130900 | 8493955200 | 91000 | 91000 | 91000 | 90900 | 97 |
| 368 | 20231128 | 130800 | 8485132600 | 90900 | 90900 | 91000 | 90900 | 70 |
| 369 | 20231128 | 130700 | 8478768300 | 90900 | 90900 | 91000 | 90900 | 83 |
| 370 | 20231128 | 130600 | 8471221100 | 90900 | 90900 | 91000 | 90900 | 165 |
| 371 | 20231128 | 130500 | 8456213300 | 91000 | 90900 | 91000 | 90900 | 41 |
| 372 | 20231128 | 130400 | 8452486100 | 90900 | 91000 | 91000 | 90900 | 84 |
| 373 | 20231128 | 130300 | 8444845500 | 90900 | 90900 | 91000 | 90900 | 98 |
| 374 | 20231128 | 130200 | 8435934000 | 91000 | 91000 | 91000 | 90900 | 412 |
| 375 | 20231128 | 130100 | 8398482200 | 90900 | 90900 | 91000 | 90900 | 55 |
| 376 | 20231128 | 130000 | 8393482500 | 90900 | 91000 | 91000 | 90900 | 1892 |
| 377 | 20231128 | 125900 | 8221495800 | 90900 | 90900 | 91000 | 90900 | 219 |
| 378 | 20231128 | 125800 | 8201576100 | 90900 | 90900 | 91000 | 90900 | 54 |
| 379 | 20231128 | 125700 | 8196663900 | 91000 | 91000 | 91000 | 90900 | 66 |
| 380 | 20231128 | 125600 | 8190662000 | 90900 | 90800 | 90900 | 90800 | 1645 |
| 381 | 20231128 | 125500 | 8041136500 | 90900 | 90800 | 90900 | 90800 | 55 |
| 382 | 20231128 | 125400 | 8036139500 | 90800 | 90900 | 90900 | 90800 | 49 |
| 383 | 20231128 | 125300 | 8031689000 | 90800 | 90900 | 90900 | 90800 | 39 |
| 384 | 20231128 | 125200 | 8028147100 | 90900 | 90800 | 90900 | 90800 | 222 |
| 385 | 20231128 | 125100 | 8007984100 | 90800 | 90900 | 91000 | 90800 | 725 |
| 386 | 20231128 | 125000 | 7942086100 | 91000 | 90900 | 91000 | 90900 | 69 |
| 387 | 20231128 | 124900 | 7935811800 | 91000 | 90900 | 91000 | 90900 | 18 |
| 388 | 20231128 | 124800 | 7934174800 | 90900 | 91000 | 91000 | 90900 | 324 |
| 389 | 20231128 | 124700 | 7904718500 | 91000 | 90900 | 91000 | 90900 | 27 |
| 390 | 20231128 | 124600 | 7902263600 | 91000 | 91000 | 91000 | 90900 | 83 |
| 391 | 20231128 | 124500 | 7894714400 | 90900 | 90900 | 91000 | 90900 | 283 |
| 392 | 20231128 | 124400 | 7868972100 | 90900 | 90900 | 91000 | 90900 | 51 |
| 393 | 20231128 | 124300 | 7864333700 | 90900 | 91000 | 91000 | 90900 | 91 |
| 394 | 20231128 | 124200 | 7856058400 | 91000 | 90900 | 91000 | 90900 | 48 |
| 395 | 20231128 | 124100 | 7851692700 | 90900 | 90900 | 91000 | 90900 | 70 |
| 396 | 20231128 | 124000 | 7845328300 | 90900 | 91000 | 91000 | 90900 | 150 |
| 397 | 20231128 | 123900 | 7831685700 | 91000 | 91000 | 91000 | 90900 | 231 |
| 398 | 20231128 | 123800 | 7810673100 | 90900 | 90900 | 91000 | 90900 | 22 |
| 399 | 20231128 | 123700 | 7808671900 | 91000 | 91000 | 91100 | 90800 | 4039 |
| 400 | 20231128 | 123600 | 7441194400 | 91100 | 91000 | 91100 | 91000 | 66 |
| 401 | 20231128 | 123500 | 7435182200 | 91000 | 91000 | 91100 | 91000 | 72 |
| 402 | 20231128 | 123400 | 7428626400 | 91000 | 91000 | 91100 | 91000 | 552 |
| 403 | 20231128 | 123300 | 7378352200 | 91000 | 91000 | 91100 | 91000 | 142 |
| 404 | 20231128 | 123200 | 7365419200 | 91100 | 91000 | 91100 | 91000 | 117 |
| 405 | 20231128 | 123100 | 7354765200 | 91000 | 91100 | 91100 | 91000 | 79 |
| 406 | 20231128 | 123000 | 7347570100 | 91000 | 91100 | 91100 | 91000 | 355 |
| 407 | 20231128 | 122900 | 7315236800 | 91000 | 91100 | 91100 | 91000 | 186 |
| 408 | 20231128 | 122800 | 7298298500 | 91000 | 91000 | 91100 | 91000 | 156 |
| 409 | 20231128 | 122700 | 7284101600 | 91000 | 91000 | 91100 | 91000 | 134 |
| 410 | 20231128 | 122600 | 7271901800 | 91000 | 91000 | 91100 | 91000 | 2047 |
| 411 | 20231128 | 122500 | 7085620600 | 91000 | 90900 | 91000 | 90900 | 479 |
| 412 | 20231128 | 122400 | 7042032600 | 90900 | 91000 | 91000 | 90900 | 262 |
| 413 | 20231128 | 122300 | 7018196500 | 90900 | 90900 | 91000 | 90900 | 66 |
| 414 | 20231128 | 122200 | 7012193700 | 91000 | 91000 | 91000 | 91000 | 48 |
| 415 | 20231128 | 122100 | 7007825700 | 91000 | 90900 | 91000 | 90900 | 39 |
| 416 | 20231128 | 122000 | 7004279700 | 91000 | 91000 | 91000 | 90900 | 73 |
| 417 | 20231128 | 121900 | 6997640000 | 90900 | 91000 | 91000 | 90900 | 82 |
| 418 | 20231128 | 121800 | 6990180800 | 90900 | 91000 | 91000 | 90900 | 81 |
| 419 | 20231128 | 121700 | 6982812400 | 90900 | 90900 | 91000 | 90900 | 77 |
| 420 | 20231128 | 121600 | 6975809500 | 90900 | 90900 | 91000 | 90900 | 61 |
| 421 | 20231128 | 121500 | 6970260300 | 91000 | 91000 | 91000 | 90900 | 107 |
| 422 | 20231128 | 121400 | 6960527700 | 90900 | 90900 | 91000 | 90900 | 96 |
| 423 | 20231128 | 121300 | 6951794000 | 90900 | 90900 | 91000 | 90900 | 63 |
| 424 | 20231128 | 121200 | 6946064900 | 90900 | 90900 | 91000 | 90900 | 45 |
| 425 | 20231128 | 121100 | 6941973200 | 90900 | 91000 | 91000 | 90900 | 68 |
| 426 | 20231128 | 121000 | 6935787300 | 90900 | 90900 | 91000 | 90900 | 99 |
| 427 | 20231128 | 120900 | 6926785600 | 90900 | 90900 | 91000 | 90900 | 61 |
| 428 | 20231128 | 120800 | 6921236100 | 90900 | 91000 | 91000 | 90900 | 54 |
| 429 | 20231128 | 120700 | 6916325900 | 91000 | 90900 | 91000 | 90900 | 43 |
| 430 | 20231128 | 120600 | 6912414200 | 90900 | 91100 | 91100 | 90900 | 1882 |
| 431 | 20231128 | 120500 | 6741179500 | 91000 | 91000 | 91000 | 90900 | 1607 |
| 432 | 20231128 | 120400 | 6594942700 | 91000 | 91000 | 91000 | 90900 | 191 |
| 433 | 20231128 | 120300 | 6577564800 | 90900 | 91000 | 91000 | 90900 | 93 |
| 434 | 20231128 | 120200 | 6569104300 | 90900 | 91000 | 91000 | 90900 | 85 |
| 435 | 20231128 | 120100 | 6561373300 | 90900 | 91000 | 91000 | 90900 | 408 |
| 436 | 20231128 | 120000 | 6524254900 | 90900 | 90900 | 91000 | 90900 | 232 |
| 437 | 20231128 | 115900 | 6503145400 | 91000 | 91000 | 91000 | 90900 | 103 |
| 438 | 20231128 | 115800 | 6493777000 | 90900 | 90900 | 91000 | 90900 | 42 |
| 439 | 20231128 | 115700 | 6489956000 | 91000 | 91000 | 91000 | 90900 | 88 |
| 440 | 20231128 | 115600 | 6481951600 | 91000 | 91000 | 91000 | 90900 | 125 |
| 441 | 20231128 | 115500 | 6470577500 | 91000 | 90900 | 91000 | 90900 | 157 |
| 442 | 20231128 | 115400 | 6456293700 | 91000 | 91000 | 91000 | 90900 | 81 |
| 443 | 20231128 | 115300 | 6448923700 | 91000 | 90900 | 91000 | 90900 | 80 |
| 444 | 20231128 | 115200 | 6441647200 | 91000 | 91000 | 91000 | 90900 | 93 |
| 445 | 20231128 | 115100 | 6433184800 | 90900 | 91000 | 91000 | 90900 | 243 |
| 446 | 20231128 | 115000 | 6411079800 | 90900 | 90900 | 91000 | 90900 | 76 |
| 447 | 20231128 | 114900 | 6404168800 | 90900 | 90900 | 91000 | 90900 | 93 |
| 448 | 20231128 | 114800 | 6395708500 | 90900 | 91000 | 91000 | 90900 | 650 |
| 449 | 20231128 | 114700 | 6336564400 | 90900 | 91000 | 91000 | 90900 | 171 |
| 450 | 20231128 | 114600 | 6321004300 | 91000 | 90900 | 91000 | 90900 | 116 |
| 451 | 20231128 | 114500 | 6310452700 | 91000 | 91000 | 91000 | 90900 | 95 |
| 452 | 20231128 | 114400 | 6301808300 | 91000 | 91000 | 91000 | 90900 | 124 |
| 453 | 20231128 | 114300 | 6290530400 | 91000 | 91000 | 91000 | 90900 | 295 |
| 454 | 20231128 | 114200 | 6263686400 | 90900 | 90900 | 91000 | 90900 | 89 |
| 455 | 20231128 | 114100 | 6255591000 | 90900 | 91000 | 91000 | 90900 | 85 |
| 456 | 20231128 | 114000 | 6247858300 | 91000 | 91000 | 91000 | 90900 | 127 |
| 457 | 20231128 | 113900 | 6236307100 | 90900 | 90900 | 91000 | 90900 | 166 |
| 458 | 20231128 | 113800 | 6221207300 | 90900 | 90900 | 91000 | 90900 | 86 |
| 459 | 20231128 | 113700 | 6213384000 | 90900 | 91000 | 91000 | 90900 | 75 |
| 460 | 20231128 | 113600 | 6206563000 | 90900 | 90900 | 91000 | 90900 | 173 |
| 461 | 20231128 | 113500 | 6190823900 | 90900 | 90900 | 91000 | 90900 | 95 |
| 462 | 20231128 | 113400 | 6182185900 | 90900 | 90900 | 91000 | 90900 | 95 |
| 463 | 20231128 | 113300 | 6173544300 | 90900 | 90900 | 91000 | 90900 | 57 |
| 464 | 20231128 | 113200 | 6168361200 | 90900 | 90900 | 91000 | 90900 | 101 |
| 465 | 20231128 | 113100 | 6159172600 | 90900 | 90900 | 91000 | 90800 | 339 |
| 466 | 20231128 | 113000 | 6128357700 | 90900 | 90900 | 91000 | 90900 | 104 |
| 467 | 20231128 | 112900 | 6118896200 | 90900 | 90800 | 91000 | 90800 | 992 |
| 468 | 20231128 | 112800 | 6028729900 | 90800 | 90800 | 90900 | 90800 | 229 |
| 469 | 20231128 | 112700 | 6007933000 | 90800 | 90800 | 90900 | 90700 | 711 |
| 470 | 20231128 | 112600 | 5943354200 | 90900 | 90700 | 90900 | 90700 | 2095 |
| 471 | 20231128 | 112500 | 5753056200 | 90700 | 90600 | 90800 | 90600 | 2087 |
| 472 | 20231128 | 112400 | 5563737400 | 90600 | 90600 | 90700 | 90600 | 60 |
| 473 | 20231128 | 112300 | 5558299800 | 90700 | 90700 | 90700 | 90600 | 163 |
| 474 | 20231128 | 112200 | 5543516600 | 90700 | 90600 | 90700 | 90600 | 325 |
| 475 | 20231128 | 112100 | 5514046800 | 90600 | 90700 | 90700 | 90600 | 59 |
| 476 | 20231128 | 112000 | 5508697400 | 90600 | 90700 | 90700 | 90600 | 102 |
| 477 | 20231128 | 111900 | 5499452400 | 90600 | 90600 | 90700 | 90600 | 90 |
| 478 | 20231128 | 111800 | 5491292400 | 90600 | 90600 | 90700 | 90600 | 102 |
| 479 | 20231128 | 111700 | 5482046800 | 90700 | 90600 | 90700 | 90600 | 115 |
| 480 | 20231128 | 111600 | 5471625100 | 90600 | 90600 | 90700 | 90600 | 99 |
| 481 | 20231128 | 111500 | 5462655600 | 90600 | 90600 | 90700 | 90600 | 70 |
| 482 | 20231128 | 111400 | 5456310500 | 90700 | 90800 | 90800 | 90600 | 1712 |
| 483 | 20231128 | 111300 | 5301097600 | 90800 | 90800 | 90800 | 90700 | 1558 |
| 484 | 20231128 | 111200 | 5159634500 | 90700 | 90700 | 90800 | 90700 | 211 |
| 485 | 20231128 | 111100 | 5140482900 | 90700 | 90800 | 90800 | 90700 | 221 |
| 486 | 20231128 | 111000 | 5120423900 | 90700 | 90700 | 90800 | 90700 | 88 |
| 487 | 20231128 | 110900 | 5112440400 | 90800 | 90700 | 90800 | 90700 | 92 |
| 488 | 20231128 | 110800 | 5104092000 | 90700 | 90700 | 90800 | 90700 | 85 |
| 489 | 20231128 | 110700 | 5096376900 | 90700 | 90800 | 90900 | 90700 | 728 |
| 490 | 20231128 | 110600 | 5030282800 | 90800 | 90800 | 90800 | 90700 | 340 |
| 491 | 20231128 | 110500 | 4999416000 | 90800 | 90900 | 90900 | 90700 | 1709 |
| 492 | 20231128 | 110400 | 4844163000 | 90900 | 90800 | 90900 | 90800 | 1043 |
| 493 | 20231128 | 110300 | 4749357100 | 90900 | 90800 | 90900 | 90800 | 157 |
| 494 | 20231128 | 110200 | 4735089600 | 90800 | 90800 | 90900 | 90800 | 183 |
| 495 | 20231128 | 110100 | 4718462200 | 90800 | 90800 | 90900 | 90700 | 810 |
| 496 | 20231128 | 110000 | 4644914200 | 90700 | 90700 | 90800 | 90700 | 152 |
| 497 | 20231128 | 105900 | 4631119900 | 90800 | 90700 | 90800 | 90700 | 140 |
| 498 | 20231128 | 105800 | 4618417500 | 90800 | 90800 | 90800 | 90700 | 89 |
| 499 | 20231128 | 105700 | 4610340100 | 90800 | 90700 | 90800 | 90700 | 699 |
| 500 | 20231128 | 105600 | 4546874600 | 90800 | 90800 | 90800 | 90700 | 68 |
| 501 | 20231128 | 105500 | 4540703200 | 90800 | 90700 | 90800 | 90700 | 182 |
| 502 | 20231128 | 105400 | 4524181600 | 90700 | 90700 | 90800 | 90700 | 73 |
| 503 | 20231128 | 105300 | 4517554100 | 90800 | 90800 | 90800 | 90700 | 202 |
| 504 | 20231128 | 105200 | 4499221700 | 90700 | 90800 | 90800 | 90700 | 416 |
| 505 | 20231128 | 105100 | 4461469300 | 90800 | 90800 | 90800 | 90700 | 156 |
| 506 | 20231128 | 105000 | 4447314200 | 90700 | 90700 | 90800 | 90600 | 2604 |
| 507 | 20231128 | 104900 | 4211098600 | 90600 | 90700 | 90700 | 90600 | 152 |
| 508 | 20231128 | 104800 | 4197318900 | 90600 | 90700 | 90700 | 90600 | 163 |
| 509 | 20231128 | 104700 | 4182539700 | 90600 | 90600 | 90700 | 90600 | 105 |
| 510 | 20231128 | 104600 | 4173021600 | 90600 | 90600 | 90700 | 90600 | 305 |
| 511 | 20231128 | 104500 | 4145367800 | 90700 | 90700 | 90700 | 90600 | 54 |
| 512 | 20231128 | 104400 | 4140470900 | 90600 | 90700 | 90700 | 90600 | 158 |
| 513 | 20231128 | 104300 | 4126150200 | 90700 | 90600 | 90700 | 90600 | 759 |
| 514 | 20231128 | 104200 | 4057310700 | 90700 | 90600 | 90700 | 90600 | 471 |
| 515 | 20231128 | 104100 | 4014606000 | 90600 | 90700 | 90700 | 90600 | 213 |
| 516 | 20231128 | 104000 | 3995304200 | 90600 | 90600 | 90700 | 90600 | 135 |
| 517 | 20231128 | 103900 | 3983067200 | 90600 | 90600 | 90700 | 90600 | 209 |
| 518 | 20231128 | 103800 | 3964122000 | 90600 | 90600 | 90700 | 90600 | 207 |
| 519 | 20231128 | 103700 | 3945360200 | 90600 | 90600 | 90700 | 90600 | 101 |
| 520 | 20231128 | 103600 | 3936205900 | 90600 | 90700 | 90700 | 90600 | 302 |
| 521 | 20231128 | 103500 | 3908836400 | 90700 | 90600 | 90700 | 90600 | 361 |
| 522 | 20231128 | 103400 | 3876098600 | 90600 | 90600 | 90700 | 90600 | 95 |
| 523 | 20231128 | 103300 | 3867487200 | 90600 | 90600 | 90700 | 90600 | 69 |
| 524 | 20231128 | 103200 | 3861234700 | 90700 | 90600 | 90700 | 90600 | 52 |
| 525 | 20231128 | 103100 | 3856520300 | 90600 | 90600 | 90700 | 90600 | 113 |
| 526 | 20231128 | 103000 | 3846279900 | 90600 | 90600 | 90700 | 90600 | 44 |
| 527 | 20231128 | 102900 | 3842291700 | 90600 | 90600 | 90700 | 90600 | 985 |
| 528 | 20231128 | 102800 | 3752974500 | 90700 | 90700 | 90700 | 90600 | 10 |
| 529 | 20231128 | 102700 | 3752068200 | 90600 | 90600 | 90700 | 90600 | 118 |
| 530 | 20231128 | 102600 | 3741371300 | 90700 | 90700 | 90700 | 90600 | 14 |
| 531 | 20231128 | 102500 | 3740102600 | 90600 | 90600 | 90700 | 90600 | 254 |
| 532 | 20231128 | 102400 | 3717072200 | 90600 | 90600 | 90700 | 90600 | 1745 |
| 533 | 20231128 | 102300 | 3558830600 | 90600 | 90700 | 90700 | 90600 | 1036 |
| 534 | 20231128 | 102200 | 3464883500 | 90700 | 90800 | 90900 | 90700 | 2142 |
| 535 | 20231128 | 102100 | 3270447500 | 90800 | 90800 | 90900 | 90800 | 179 |
| 536 | 20231128 | 102000 | 3254182600 | 90800 | 90900 | 90900 | 90800 | 231 |
| 537 | 20231128 | 101900 | 3233189200 | 90800 | 90900 | 91100 | 90800 | 1790 |
| 538 | 20231128 | 101800 | 3070395800 | 90800 | 90800 | 90900 | 90800 | 74 |
| 539 | 20231128 | 101700 | 3063674900 | 90800 | 90800 | 90800 | 90800 | 37 |
| 540 | 20231128 | 101600 | 3060315300 | 90800 | 90900 | 90900 | 90800 | 129 |
| 541 | 20231128 | 101500 | 3048594200 | 90900 | 90800 | 90900 | 90800 | 132 |
| 542 | 20231128 | 101400 | 3036596200 | 90800 | 90900 | 91100 | 90800 | 2214 |
| 543 | 20231128 | 101300 | 2835191400 | 91000 | 90900 | 91000 | 90900 | 64 |
| 544 | 20231128 | 101200 | 2829371000 | 90900 | 90800 | 91000 | 90800 | 580 |
| 545 | 20231128 | 101100 | 2776644300 | 90800 | 90800 | 90900 | 90800 | 241 |
| 546 | 20231128 | 101000 | 2754746000 | 90800 | 90900 | 90900 | 90800 | 137 |
| 547 | 20231128 | 100900 | 2742302700 | 90900 | 90900 | 90900 | 90800 | 110 |
| 548 | 20231128 | 100800 | 2732308800 | 90800 | 90700 | 90800 | 90700 | 388 |
| 549 | 20231128 | 100700 | 2697084500 | 90700 | 90700 | 90700 | 90700 | 35 |
| 550 | 20231128 | 100600 | 2693910000 | 90700 | 90700 | 90800 | 90700 | 515 |
| 551 | 20231128 | 100500 | 2647152000 | 90700 | 90800 | 90900 | 90700 | 417 |
| 552 | 20231128 | 100400 | 2609297400 | 90800 | 90800 | 90900 | 90800 | 42 |
| 553 | 20231128 | 100300 | 2605482000 | 90800 | 90800 | 90900 | 90800 | 233 |
| 554 | 20231128 | 100200 | 2584325500 | 90800 | 90800 | 90900 | 90800 | 76 |
| 555 | 20231128 | 100100 | 2577421900 | 90900 | 90800 | 90900 | 90800 | 55 |
| 556 | 20231128 | 100000 | 2572423500 | 90800 | 90800 | 90900 | 90800 | 74 |
| 557 | 20231128 | 095900 | 2565701600 | 90800 | 90800 | 90800 | 90700 | 273 |
| 558 | 20231128 | 095800 | 2540921900 | 90900 | 90700 | 90900 | 90700 | 450 |
| 559 | 20231128 | 095700 | 2500063100 | 90700 | 90700 | 90800 | 90700 | 321 |
| 560 | 20231128 | 095600 | 2470945600 | 90600 | 90600 | 90700 | 90600 | 74 |
| 561 | 20231128 | 095500 | 2464237900 | 90600 | 90600 | 90700 | 90600 | 215 |
| 562 | 20231128 | 095400 | 2444741300 | 90600 | 90600 | 90800 | 90600 | 1062 |
| 563 | 20231128 | 095300 | 2348433500 | 90600 | 90600 | 90700 | 90600 | 164 |
| 564 | 20231128 | 095200 | 2333574900 | 90600 | 90600 | 90700 | 90600 | 244 |
| 565 | 20231128 | 095100 | 2311465000 | 90600 | 90700 | 90700 | 90600 | 1012 |
| 566 | 20231128 | 095000 | 2219708500 | 90700 | 90700 | 90800 | 90700 | 211 |
| 567 | 20231128 | 094900 | 2200568200 | 90700 | 90700 | 90800 | 90700 | 228 |
| 568 | 20231128 | 094800 | 2179888500 | 90700 | 90800 | 90900 | 90700 | 461 |
| 569 | 20231128 | 094700 | 2138039000 | 90800 | 90800 | 90900 | 90800 | 80 |
| 570 | 20231128 | 094600 | 2130772400 | 90800 | 90800 | 90900 | 90800 | 21 |
| 571 | 20231128 | 094500 | 2128865500 | 90700 | 90900 | 91000 | 90700 | 560 |
| 572 | 20231128 | 094400 | 2077976500 | 90900 | 91100 | 91200 | 90900 | 1393 |
| 573 | 20231128 | 094300 | 1951105500 | 91100 | 91200 | 91200 | 91100 | 189 |
| 574 | 20231128 | 094200 | 1933880200 | 91200 | 91100 | 91200 | 91100 | 33 |
| 575 | 20231128 | 094100 | 1930871100 | 91100 | 91100 | 91200 | 91100 | 266 |
| 576 | 20231128 | 094000 | 1906619600 | 91100 | 91100 | 91200 | 91100 | 83 |
| 577 | 20231128 | 093900 | 1899055000 | 91100 | 91200 | 91200 | 91100 | 91 |
| 578 | 20231128 | 093800 | 1890758400 | 91200 | 91100 | 91200 | 91100 | 60 |
| 579 | 20231128 | 093700 | 1885291100 | 91100 | 91200 | 91200 | 91100 | 117 |
| 580 | 20231128 | 093600 | 1874623600 | 91100 | 91100 | 91200 | 91100 | 68 |
| 581 | 20231128 | 093500 | 1868425900 | 91100 | 91100 | 91200 | 91100 | 129 |
| 582 | 20231128 | 093400 | 1856665900 | 91100 | 91100 | 91200 | 91100 | 134 |
| 583 | 20231128 | 093300 | 1844451300 | 91100 | 91000 | 91200 | 91000 | 244 |
| 584 | 20231128 | 093200 | 1822220100 | 91000 | 91000 | 91100 | 91000 | 90 |
| 585 | 20231128 | 093100 | 1814025700 | 91000 | 91000 | 91100 | 91000 | 100 |
| 586 | 20231128 | 093000 | 1804921700 | 91000 | 91100 | 91100 | 91000 | 79 |
| 587 | 20231128 | 092900 | 1797729700 | 91200 | 91100 | 91200 | 91000 | 114 |
| 588 | 20231128 | 092800 | 1787351900 | 91000 | 90900 | 91100 | 90900 | 555 |
| 589 | 20231128 | 092700 | 1736822300 | 90900 | 90800 | 91100 | 90800 | 1404 |
| 590 | 20231128 | 092600 | 1609151300 | 90800 | 90800 | 90900 | 90800 | 13 |
| 591 | 20231128 | 092500 | 1607970800 | 90800 | 90800 | 90900 | 90800 | 157 |
| 592 | 20231128 | 092400 | 1593715000 | 90800 | 90700 | 90900 | 90700 | 172 |
| 593 | 20231128 | 092300 | 1578106000 | 90700 | 91200 | 91300 | 90700 | 1701 |
| 594 | 20231128 | 092200 | 1423167000 | 91200 | 91200 | 91300 | 91200 | 91 |
| 595 | 20231128 | 092100 | 1414863900 | 91200 | 91300 | 91300 | 91200 | 309 |
| 596 | 20231128 | 092000 | 1386671900 | 91200 | 91200 | 91300 | 91200 | 100 |
| 597 | 20231128 | 091900 | 1377545900 | 91200 | 91200 | 91300 | 91200 | 137 |
| 598 | 20231128 | 091800 | 1365045400 | 91200 | 91200 | 91300 | 91200 | 159 |
| 599 | 20231128 | 091700 | 1350540500 | 91200 | 91200 | 91300 | 91200 | 301 |
| 600 | 20231128 | 091600 | 1323083100 | 91200 | 91200 | 91300 | 91200 | 218 |
| 601 | 20231128 | 091500 | 1303193900 | 91200 | 91200 | 91300 | 91200 | 143 |
| 602 | 20231128 | 091400 | 1290148000 | 91200 | 91100 | 91300 | 91000 | 681 |
| 603 | 20231128 | 091300 | 1228060000 | 91000 | 91000 | 91100 | 91000 | 80 |
| 604 | 20231128 | 091200 | 1220777400 | 91000 | 91000 | 91200 | 90700 | 373 |
| 605 | 20231128 | 091100 | 1186823600 | 91000 | 91100 | 91300 | 91000 | 1842 |
| 606 | 20231128 | 091000 | 1018901000 | 91100 | 91000 | 91100 | 91000 | 153 |
| 607 | 20231128 | 090900 | 1004975200 | 91000 | 91000 | 91100 | 91000 | 615 |
| 608 | 20231128 | 090800 | 948960400 | 91100 | 90700 | 91100 | 90700 | 445 |
| 609 | 20231128 | 090700 | 908459800 | 90700 | 90600 | 91000 | 90600 | 1178 |
| 610 | 20231128 | 090600 | 801401000 | 90700 | 90900 | 90900 | 90600 | 979 |
| 611 | 20231128 | 090500 | 712546300 | 91000 | 90700 | 91100 | 90700 | 62 |
| 612 | 20231128 | 090400 | 706904000 | 90700 | 91000 | 91100 | 90600 | 1503 |
| 613 | 20231128 | 090300 | 570240300 | 90900 | 90900 | 91000 | 90900 | 18 |
| 614 | 20231128 | 090200 | 568603900 | 90900 | 91000 | 91000 | 90500 | 736 |
| 615 | 20231128 | 090100 | 501811800 | 90700 | 91100 | 91200 | 90700 | 1786 |
| 616 | 20231128 | 090000 | 339403900 | 90600 | 91300 | 91300 | 90600 | 3714 |