33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 33267 |
| 3 | 20231206 | 191400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20231206 | 191300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20231206 | 191200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20231206 | 191100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20231206 | 191000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20231206 | 190900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20231206 | 190800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20231206 | 190700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20231206 | 190600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20231206 | 190500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20231206 | 190400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20231206 | 190300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20231206 | 190200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20231206 | 190100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20231206 | 190000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20231206 | 185900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20231206 | 185800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20231206 | 185700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20231206 | 185600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20231206 | 185500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20231206 | 185400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20231206 | 185300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20231206 | 185200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20231206 | 185100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20231206 | 185000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20231206 | 184900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20231206 | 184800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20231206 | 184700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20231206 | 184600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20231206 | 184500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 33267 |
| 33 | 20231206 | 184400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20231206 | 184300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20231206 | 184200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20231206 | 184100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20231206 | 184000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20231206 | 183900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20231206 | 183800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20231206 | 183700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20231206 | 183600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20231206 | 183500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20231206 | 183400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20231206 | 183300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20231206 | 183200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20231206 | 183100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20231206 | 183000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20231206 | 182900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20231206 | 182800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20231206 | 182700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20231206 | 182600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20231206 | 182500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20231206 | 182400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20231206 | 182300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20231206 | 182200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20231206 | 182100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20231206 | 182000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20231206 | 181900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20231206 | 181800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20231206 | 181700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20231206 | 181600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20231206 | 181500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 33267 |
| 63 | 20231206 | 181400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20231206 | 181300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20231206 | 181200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20231206 | 181100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20231206 | 181000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20231206 | 180900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20231206 | 180800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20231206 | 180700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20231206 | 180600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20231206 | 180500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20231206 | 180400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20231206 | 180300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20231206 | 180200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20231206 | 180100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20231206 | 180000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20231206 | 175900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20231206 | 175800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20231206 | 175700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20231206 | 175600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20231206 | 175500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20231206 | 175400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20231206 | 175300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20231206 | 175200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20231206 | 175100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20231206 | 175000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20231206 | 174900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20231206 | 174800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20231206 | 174700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20231206 | 174600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20231206 | 174500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 33267 |
| 93 | 20231206 | 174400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20231206 | 174300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20231206 | 174200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20231206 | 174100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20231206 | 174000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20231206 | 173900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20231206 | 173800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20231206 | 173700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20231206 | 173600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20231206 | 173500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20231206 | 173400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20231206 | 173300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20231206 | 173200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20231206 | 173100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20231206 | 173000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20231206 | 172900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20231206 | 172800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20231206 | 172700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20231206 | 172600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20231206 | 172500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20231206 | 172400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20231206 | 172300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20231206 | 172200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20231206 | 172100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20231206 | 172000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20231206 | 171900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20231206 | 171800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20231206 | 171700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20231206 | 171600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20231206 | 171500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 33267 |
| 123 | 20231206 | 171400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20231206 | 171300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20231206 | 171200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20231206 | 171100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20231206 | 171000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20231206 | 170900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20231206 | 170800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20231206 | 170700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20231206 | 170600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20231206 | 170500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20231206 | 170400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20231206 | 170300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20231206 | 170200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20231206 | 170100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20231206 | 170000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20231206 | 165900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20231206 | 165800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20231206 | 165700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20231206 | 165600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20231206 | 165500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20231206 | 165400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20231206 | 165300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20231206 | 165200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20231206 | 165100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20231206 | 165000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20231206 | 164900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20231206 | 164800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20231206 | 164700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20231206 | 164600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20231206 | 164500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 33267 |
| 153 | 20231206 | 164400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20231206 | 164300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20231206 | 164200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20231206 | 164100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20231206 | 164000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20231206 | 163900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20231206 | 163800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20231206 | 163700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20231206 | 163600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20231206 | 163500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20231206 | 163400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20231206 | 163300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20231206 | 163200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20231206 | 163100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20231206 | 163000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20231206 | 162900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20231206 | 162800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20231206 | 162700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20231206 | 162600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20231206 | 162500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20231206 | 162400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20231206 | 162300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20231206 | 162200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20231206 | 162100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20231206 | 162000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20231206 | 161900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20231206 | 161800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20231206 | 161700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20231206 | 161600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20231206 | 161500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 33267 |
| 183 | 20231206 | 161400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20231206 | 161300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20231206 | 161200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20231206 | 161100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20231206 | 161000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20231206 | 160900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20231206 | 160800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20231206 | 160700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20231206 | 160600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20231206 | 160500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20231206 | 160400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20231206 | 160300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20231206 | 160200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20231206 | 160100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20231206 | 160000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20231206 | 155900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20231206 | 155800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20231206 | 155700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20231206 | 155600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20231206 | 155500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20231206 | 155400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20231206 | 155300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20231206 | 155200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20231206 | 155100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20231206 | 155000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20231206 | 154900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20231206 | 154800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20231206 | 154700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20231206 | 154600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20231206 | 154500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 33267 |
| 213 | 20231206 | 154400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20231206 | 154300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20231206 | 154200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20231206 | 154100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20231206 | 154000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20231206 | 153900 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20231206 | 153800 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20231206 | 153700 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20231206 | 153600 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20231206 | 153500 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20231206 | 153400 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20231206 | 153300 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20231206 | 153200 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20231206 | 153100 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20231206 | 153000 | 23014719700 | 90400 | 90400 | 90400 | 90400 | 33267 |
| 228 | 20231206 | 152900 | 20007382900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20231206 | 152800 | 20007382900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20231206 | 152700 | 20007382900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20231206 | 152600 | 20007382900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20231206 | 152500 | 20007382900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20231206 | 152400 | 20007382900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20231206 | 152300 | 20007382900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20231206 | 152200 | 20007382900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20231206 | 152100 | 20007382900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20231206 | 152000 | 20007382900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20231206 | 151900 | 20007382900 | 90400 | 90500 | 90500 | 90300 | 1202 |
| 239 | 20231206 | 151800 | 19898701100 | 90300 | 90500 | 90500 | 90300 | 679 |
| 240 | 20231206 | 151700 | 19837308600 | 90500 | 90500 | 90500 | 90300 | 584 |
| 241 | 20231206 | 151600 | 19784501500 | 90500 | 90400 | 90500 | 90400 | 1219 |
| 242 | 20231206 | 151500 | 19674290900 | 90400 | 90400 | 90500 | 90400 | 652 |
| 243 | 20231206 | 151400 | 19615341200 | 90400 | 90500 | 90500 | 90300 | 1898 |
| 244 | 20231206 | 151300 | 19443757500 | 90500 | 90300 | 90500 | 90300 | 613 |
| 245 | 20231206 | 151200 | 19388334200 | 90300 | 90400 | 90500 | 90300 | 960 |
| 246 | 20231206 | 151100 | 19301568000 | 90400 | 90400 | 90500 | 90400 | 693 |
| 247 | 20231206 | 151000 | 19238905500 | 90500 | 90400 | 90500 | 90400 | 946 |
| 248 | 20231206 | 150900 | 19153357700 | 90400 | 90400 | 90500 | 90400 | 881 |
| 249 | 20231206 | 150800 | 19073704800 | 90500 | 90400 | 90500 | 90300 | 1298 |
| 250 | 20231206 | 150700 | 18956356400 | 90400 | 90500 | 90500 | 90400 | 947 |
| 251 | 20231206 | 150600 | 18870722400 | 90500 | 90500 | 90500 | 90400 | 607 |
| 252 | 20231206 | 150500 | 18815840200 | 90500 | 90400 | 90500 | 90400 | 457 |
| 253 | 20231206 | 150400 | 18774516300 | 90400 | 90500 | 90500 | 90400 | 606 |
| 254 | 20231206 | 150300 | 18719705200 | 90500 | 90400 | 90500 | 90300 | 1174 |
| 255 | 20231206 | 150200 | 18613582200 | 90400 | 90500 | 90600 | 90400 | 595 |
| 256 | 20231206 | 150100 | 18559745600 | 90500 | 90400 | 90500 | 90400 | 2393 |
| 257 | 20231206 | 150000 | 18343301100 | 90400 | 90500 | 90500 | 90400 | 954 |
| 258 | 20231206 | 145900 | 18257045700 | 90400 | 90500 | 90500 | 90400 | 798 |
| 259 | 20231206 | 145800 | 18184886600 | 90400 | 90400 | 90500 | 90300 | 970 |
| 260 | 20231206 | 145700 | 18097191300 | 90500 | 90500 | 90500 | 90400 | 1035 |
| 261 | 20231206 | 145600 | 18003612400 | 90500 | 90500 | 90500 | 90400 | 1909 |
| 262 | 20231206 | 145500 | 17831014500 | 90500 | 90400 | 90500 | 90400 | 537 |
| 263 | 20231206 | 145400 | 17782450400 | 90400 | 90400 | 90500 | 90400 | 799 |
| 264 | 20231206 | 145300 | 17710198600 | 90500 | 90500 | 90500 | 90400 | 415 |
| 265 | 20231206 | 145200 | 17672662400 | 90500 | 90400 | 90500 | 90400 | 1169 |
| 266 | 20231206 | 145100 | 17566961500 | 90500 | 90500 | 90500 | 90400 | 450 |
| 267 | 20231206 | 145000 | 17526265900 | 90400 | 90500 | 90500 | 90300 | 1220 |
| 268 | 20231206 | 144900 | 17415955100 | 90500 | 90400 | 90500 | 90300 | 609 |
| 269 | 20231206 | 144800 | 17360887100 | 90500 | 90500 | 90500 | 90300 | 1376 |
| 270 | 20231206 | 144700 | 17236491600 | 90500 | 90500 | 90500 | 90400 | 580 |
| 271 | 20231206 | 144600 | 17184040400 | 90500 | 90400 | 90500 | 90400 | 822 |
| 272 | 20231206 | 144500 | 17109705100 | 90500 | 90500 | 90500 | 90400 | 643 |
| 273 | 20231206 | 144400 | 17051552200 | 90400 | 90500 | 90600 | 90400 | 810 |
| 274 | 20231206 | 144300 | 16978272700 | 90500 | 90500 | 90600 | 90400 | 2687 |
| 275 | 20231206 | 144200 | 16735151000 | 90400 | 90400 | 90500 | 90400 | 630 |
| 276 | 20231206 | 144100 | 16678179000 | 90400 | 90600 | 90600 | 90400 | 1038 |
| 277 | 20231206 | 144000 | 16584276900 | 90500 | 90500 | 90600 | 90400 | 1819 |
| 278 | 20231206 | 143900 | 16419674100 | 90500 | 90500 | 90500 | 90400 | 761 |
| 279 | 20231206 | 143800 | 16350837000 | 90400 | 90400 | 90500 | 90400 | 1231 |
| 280 | 20231206 | 143700 | 16239475300 | 90500 | 90500 | 90500 | 90400 | 1024 |
| 281 | 20231206 | 143600 | 16146856200 | 90500 | 90500 | 90500 | 90400 | 518 |
| 282 | 20231206 | 143500 | 16100009800 | 90500 | 90500 | 90500 | 90400 | 592 |
| 283 | 20231206 | 143400 | 16046472000 | 90500 | 90300 | 90600 | 90300 | 3006 |
| 284 | 20231206 | 143300 | 15774689700 | 90400 | 90400 | 90400 | 90300 | 1561 |
| 285 | 20231206 | 143200 | 15633717500 | 90300 | 90400 | 90400 | 90300 | 1023 |
| 286 | 20231206 | 143100 | 15541316800 | 90400 | 90400 | 90500 | 90300 | 2804 |
| 287 | 20231206 | 143000 | 15287972900 | 90500 | 90500 | 90500 | 90400 | 737 |
| 288 | 20231206 | 142900 | 15221324800 | 90500 | 90400 | 90500 | 90400 | 573 |
| 289 | 20231206 | 142800 | 15169504300 | 90500 | 90400 | 90500 | 90400 | 1614 |
| 290 | 20231206 | 142700 | 15023564900 | 90500 | 90500 | 90500 | 90400 | 655 |
| 291 | 20231206 | 142600 | 14964329500 | 90500 | 90400 | 90500 | 90400 | 689 |
| 292 | 20231206 | 142500 | 14902024300 | 90400 | 90400 | 90500 | 90400 | 675 |
| 293 | 20231206 | 142400 | 14840991100 | 90400 | 90500 | 90500 | 90400 | 587 |
| 294 | 20231206 | 142300 | 14787909600 | 90400 | 90500 | 90500 | 90400 | 697 |
| 295 | 20231206 | 142200 | 14724879300 | 90500 | 90500 | 90500 | 90400 | 565 |
| 296 | 20231206 | 142100 | 14673792500 | 90500 | 90400 | 90500 | 90400 | 423 |
| 297 | 20231206 | 142000 | 14635538600 | 90500 | 90400 | 90500 | 90400 | 904 |
| 298 | 20231206 | 141900 | 14553797500 | 90400 | 90400 | 90500 | 90400 | 526 |
| 299 | 20231206 | 141800 | 14506235700 | 90500 | 90500 | 90500 | 90400 | 742 |
| 300 | 20231206 | 141700 | 14439140500 | 90500 | 90500 | 90500 | 90400 | 525 |
| 301 | 20231206 | 141600 | 14391658200 | 90500 | 90500 | 90500 | 90300 | 624 |
| 302 | 20231206 | 141500 | 14335252000 | 90500 | 90400 | 90500 | 90400 | 913 |
| 303 | 20231206 | 141400 | 14252678300 | 90400 | 90500 | 90500 | 90300 | 766 |
| 304 | 20231206 | 141300 | 14183445900 | 90500 | 90500 | 90500 | 90400 | 414 |
| 305 | 20231206 | 141200 | 14146001800 | 90400 | 90400 | 90600 | 90300 | 822 |
| 306 | 20231206 | 141100 | 14071650300 | 90500 | 90600 | 90600 | 90400 | 604 |
| 307 | 20231206 | 141000 | 14016985500 | 90500 | 90400 | 90600 | 90300 | 2625 |
| 308 | 20231206 | 140900 | 13779572400 | 90400 | 90300 | 90400 | 90300 | 3377 |
| 309 | 20231206 | 140800 | 13474550600 | 90400 | 90400 | 90500 | 90300 | 1058 |
| 310 | 20231206 | 140700 | 13378929500 | 90400 | 90400 | 90500 | 90400 | 796 |
| 311 | 20231206 | 140600 | 13306957300 | 90400 | 90400 | 90500 | 90400 | 1092 |
| 312 | 20231206 | 140500 | 13208223900 | 90400 | 90400 | 90500 | 90400 | 564 |
| 313 | 20231206 | 140400 | 13157221600 | 90500 | 90400 | 90500 | 90400 | 735 |
| 314 | 20231206 | 140300 | 13090762400 | 90400 | 90500 | 90500 | 90400 | 555 |
| 315 | 20231206 | 140200 | 13040573800 | 90500 | 90500 | 90500 | 90400 | 486 |
| 316 | 20231206 | 140100 | 12996613400 | 90600 | 90600 | 90600 | 90500 | 849 |
| 317 | 20231206 | 140000 | 12919761600 | 90500 | 90500 | 90600 | 90500 | 587 |
| 318 | 20231206 | 135900 | 12866621500 | 90500 | 90600 | 90600 | 90500 | 1318 |
| 319 | 20231206 | 135800 | 12747326300 | 90600 | 90600 | 90600 | 90500 | 538 |
| 320 | 20231206 | 135700 | 12698611000 | 90600 | 90500 | 90600 | 90500 | 744 |
| 321 | 20231206 | 135600 | 12631259400 | 90500 | 90600 | 90600 | 90500 | 460 |
| 322 | 20231206 | 135500 | 12589605200 | 90600 | 90500 | 90600 | 90500 | 884 |
| 323 | 20231206 | 135400 | 12509566400 | 90500 | 90600 | 90600 | 90500 | 572 |
| 324 | 20231206 | 135300 | 12457782000 | 90600 | 90600 | 90600 | 90500 | 514 |
| 325 | 20231206 | 135200 | 12411242100 | 90600 | 90600 | 90700 | 90500 | 1117 |
| 326 | 20231206 | 135100 | 12310060000 | 90600 | 90600 | 90600 | 90500 | 952 |
| 327 | 20231206 | 135000 | 12223841200 | 90600 | 90600 | 90600 | 90500 | 352 |
| 328 | 20231206 | 134900 | 12191964400 | 90600 | 90600 | 90600 | 90500 | 759 |
| 329 | 20231206 | 134800 | 12123248500 | 90600 | 90500 | 90600 | 90500 | 357 |
| 330 | 20231206 | 134700 | 12090920200 | 90500 | 90700 | 90700 | 90500 | 2288 |
| 331 | 20231206 | 134600 | 11883653800 | 90700 | 90500 | 90700 | 90500 | 1033 |
| 332 | 20231206 | 134500 | 11790082600 | 90600 | 90500 | 90600 | 90400 | 2672 |
| 333 | 20231206 | 134400 | 11548274200 | 90500 | 90500 | 90500 | 90400 | 278 |
| 334 | 20231206 | 134300 | 11523126700 | 90500 | 90500 | 90500 | 90400 | 483 |
| 335 | 20231206 | 134200 | 11479448400 | 90500 | 90400 | 90500 | 90400 | 1099 |
| 336 | 20231206 | 134100 | 11380058200 | 90500 | 90500 | 90500 | 90400 | 647 |
| 337 | 20231206 | 134000 | 11321543500 | 90500 | 90500 | 90500 | 90400 | 358 |
| 338 | 20231206 | 133900 | 11289164300 | 90500 | 90400 | 90500 | 90400 | 630 |
| 339 | 20231206 | 133800 | 11232192400 | 90400 | 90600 | 90600 | 90400 | 1604 |
| 340 | 20231206 | 133700 | 11087038100 | 90600 | 90600 | 90600 | 90500 | 704 |
| 341 | 20231206 | 133600 | 11023308800 | 90600 | 90600 | 90600 | 90500 | 422 |
| 342 | 20231206 | 133500 | 10985105200 | 90600 | 90700 | 90700 | 90500 | 821 |
| 343 | 20231206 | 133400 | 10910771000 | 90700 | 90700 | 90700 | 90500 | 815 |
| 344 | 20231206 | 133300 | 10836924100 | 90700 | 90600 | 90700 | 90600 | 447 |
| 345 | 20231206 | 133200 | 10796413500 | 90700 | 90700 | 90700 | 90600 | 349 |
| 346 | 20231206 | 133100 | 10764788100 | 90700 | 90700 | 90700 | 90600 | 562 |
| 347 | 20231206 | 133000 | 10713857700 | 90700 | 90700 | 90700 | 90600 | 974 |
| 348 | 20231206 | 132900 | 10625601500 | 90600 | 90600 | 90700 | 90600 | 434 |
| 349 | 20231206 | 132800 | 10586273900 | 90700 | 90600 | 90700 | 90600 | 394 |
| 350 | 20231206 | 132700 | 10550564700 | 90700 | 90700 | 90700 | 90600 | 351 |
| 351 | 20231206 | 132600 | 10518755300 | 90700 | 90600 | 90700 | 90600 | 502 |
| 352 | 20231206 | 132500 | 10473262800 | 90600 | 90700 | 90700 | 90600 | 1497 |
| 353 | 20231206 | 132400 | 10337622400 | 90600 | 90700 | 90700 | 90600 | 372 |
| 354 | 20231206 | 132300 | 10303910900 | 90700 | 90700 | 90700 | 90600 | 507 |
| 355 | 20231206 | 132200 | 10257957900 | 90600 | 90700 | 90700 | 90600 | 263 |
| 356 | 20231206 | 132100 | 10234120200 | 90700 | 90700 | 90700 | 90600 | 373 |
| 357 | 20231206 | 132000 | 10200316600 | 90700 | 90600 | 90700 | 90600 | 306 |
| 358 | 20231206 | 131900 | 10172580300 | 90600 | 90800 | 90800 | 90600 | 1622 |
| 359 | 20231206 | 131800 | 10025461700 | 90800 | 90800 | 90800 | 90700 | 561 |
| 360 | 20231206 | 131700 | 9974563400 | 90800 | 90800 | 90800 | 90700 | 706 |
| 361 | 20231206 | 131600 | 9910486700 | 90800 | 90800 | 90800 | 90700 | 346 |
| 362 | 20231206 | 131500 | 9879074600 | 90700 | 90700 | 90800 | 90600 | 643 |
| 363 | 20231206 | 131400 | 9820750300 | 90700 | 90700 | 90700 | 90600 | 1178 |
| 364 | 20231206 | 131300 | 9713909200 | 90700 | 90600 | 90700 | 90600 | 191 |
| 365 | 20231206 | 131200 | 9696590800 | 90700 | 90600 | 90700 | 90600 | 185 |
| 366 | 20231206 | 131100 | 9679814800 | 90600 | 90700 | 90700 | 90600 | 257 |
| 367 | 20231206 | 131000 | 9656511100 | 90600 | 90600 | 90700 | 90600 | 90 |
| 368 | 20231206 | 130900 | 9648352800 | 90700 | 90600 | 90700 | 90600 | 660 |
| 369 | 20231206 | 130800 | 9588495000 | 90600 | 90600 | 90700 | 90600 | 102 |
| 370 | 20231206 | 130700 | 9579245500 | 90600 | 90700 | 90700 | 90600 | 266 |
| 371 | 20231206 | 130600 | 9555123800 | 90700 | 90600 | 90700 | 90600 | 156 |
| 372 | 20231206 | 130500 | 9540979800 | 90700 | 90700 | 90700 | 90600 | 123 |
| 373 | 20231206 | 130400 | 9529828500 | 90600 | 90600 | 90700 | 90600 | 914 |
| 374 | 20231206 | 130300 | 9446964100 | 90700 | 90700 | 90700 | 90600 | 134 |
| 375 | 20231206 | 130200 | 9434816400 | 90600 | 90600 | 90700 | 90600 | 154 |
| 376 | 20231206 | 130100 | 9420862900 | 90600 | 90700 | 90700 | 90600 | 94 |
| 377 | 20231206 | 130000 | 9412339600 | 90700 | 90600 | 90700 | 90600 | 173 |
| 378 | 20231206 | 125900 | 9396659000 | 90600 | 90700 | 90800 | 90600 | 3064 |
| 379 | 20231206 | 125800 | 9118862800 | 90800 | 90800 | 90800 | 90700 | 204 |
| 380 | 20231206 | 125700 | 9100346700 | 90800 | 90700 | 90800 | 90700 | 221 |
| 381 | 20231206 | 125600 | 9080290100 | 90700 | 90700 | 90800 | 90700 | 196 |
| 382 | 20231206 | 125500 | 9062506600 | 90700 | 90700 | 90800 | 90700 | 285 |
| 383 | 20231206 | 125400 | 9036638000 | 90800 | 90700 | 90800 | 90700 | 181 |
| 384 | 20231206 | 125300 | 9020210200 | 90800 | 90700 | 90800 | 90700 | 142 |
| 385 | 20231206 | 125200 | 9007328200 | 90800 | 90800 | 90800 | 90700 | 678 |
| 386 | 20231206 | 125100 | 8945822300 | 90700 | 90800 | 90800 | 90700 | 104 |
| 387 | 20231206 | 125000 | 8936382900 | 90700 | 90800 | 90800 | 90700 | 138 |
| 388 | 20231206 | 124900 | 8923854500 | 90700 | 90700 | 90800 | 90700 | 90 |
| 389 | 20231206 | 124800 | 8915687100 | 90700 | 90800 | 90800 | 90700 | 257 |
| 390 | 20231206 | 124700 | 8892365600 | 90700 | 90800 | 90800 | 90700 | 155 |
| 391 | 20231206 | 124600 | 8878297800 | 90700 | 90700 | 90800 | 90700 | 188 |
| 392 | 20231206 | 124500 | 8861241400 | 90700 | 90700 | 90800 | 90700 | 172 |
| 393 | 20231206 | 124400 | 8845640700 | 90700 | 90800 | 90800 | 90700 | 184 |
| 394 | 20231206 | 124300 | 8828941400 | 90700 | 90700 | 90800 | 90700 | 479 |
| 395 | 20231206 | 124200 | 8785490600 | 90700 | 90700 | 90800 | 90700 | 177 |
| 396 | 20231206 | 124100 | 8769431200 | 90800 | 90700 | 90800 | 90700 | 367 |
| 397 | 20231206 | 124000 | 8736135300 | 90700 | 90800 | 90800 | 90700 | 216 |
| 398 | 20231206 | 123900 | 8716536900 | 90700 | 90900 | 90900 | 90700 | 890 |
| 399 | 20231206 | 123800 | 8635724400 | 90800 | 90900 | 90900 | 90800 | 972 |
| 400 | 20231206 | 123700 | 8547460500 | 90900 | 90800 | 90900 | 90800 | 97 |
| 401 | 20231206 | 123600 | 8538645100 | 90900 | 90800 | 90900 | 90800 | 145 |
| 402 | 20231206 | 123500 | 8525466400 | 90800 | 90800 | 90900 | 90800 | 255 |
| 403 | 20231206 | 123400 | 8502304700 | 90900 | 90900 | 90900 | 90800 | 219 |
| 404 | 20231206 | 123300 | 8482407800 | 90900 | 90900 | 90900 | 90800 | 150 |
| 405 | 20231206 | 123200 | 8468776700 | 90800 | 90900 | 90900 | 90800 | 194 |
| 406 | 20231206 | 123100 | 8451151500 | 90900 | 90900 | 90900 | 90800 | 257 |
| 407 | 20231206 | 123000 | 8427797600 | 90900 | 90900 | 91000 | 90800 | 269 |
| 408 | 20231206 | 122900 | 8403351400 | 90900 | 90900 | 91000 | 90800 | 233 |
| 409 | 20231206 | 122800 | 8382176400 | 90800 | 90800 | 91000 | 90800 | 287 |
| 410 | 20231206 | 122700 | 8356090300 | 90900 | 90900 | 91000 | 90800 | 339 |
| 411 | 20231206 | 122600 | 8325284300 | 90900 | 91000 | 91000 | 90800 | 448 |
| 412 | 20231206 | 122500 | 8284557300 | 90900 | 91000 | 91000 | 90900 | 236 |
| 413 | 20231206 | 122400 | 8263097300 | 91000 | 90900 | 91000 | 90900 | 227 |
| 414 | 20231206 | 122300 | 8242452400 | 90900 | 90900 | 91000 | 90900 | 663 |
| 415 | 20231206 | 122200 | 8182183300 | 90900 | 90900 | 91000 | 90900 | 239 |
| 416 | 20231206 | 122100 | 8160448600 | 90900 | 90900 | 91000 | 90900 | 186 |
| 417 | 20231206 | 122000 | 8143533700 | 90900 | 90900 | 91000 | 90900 | 1687 |
| 418 | 20231206 | 121900 | 7990165900 | 90900 | 90900 | 91000 | 90900 | 186 |
| 419 | 20231206 | 121800 | 7973249900 | 90900 | 90900 | 91000 | 90900 | 236 |
| 420 | 20231206 | 121700 | 7951783000 | 90900 | 91000 | 91000 | 90900 | 229 |
| 421 | 20231206 | 121600 | 7930962100 | 91000 | 91000 | 91000 | 90900 | 332 |
| 422 | 20231206 | 121500 | 7900774200 | 90900 | 90900 | 91000 | 90900 | 183 |
| 423 | 20231206 | 121400 | 7884133800 | 91000 | 90900 | 91000 | 90900 | 234 |
| 424 | 20231206 | 121300 | 7862848500 | 90900 | 91000 | 91000 | 90900 | 410 |
| 425 | 20231206 | 121200 | 7825571800 | 91000 | 91000 | 91000 | 90900 | 164 |
| 426 | 20231206 | 121100 | 7810660000 | 90900 | 90900 | 91000 | 90900 | 221 |
| 427 | 20231206 | 121000 | 7790559100 | 90900 | 90900 | 91000 | 90900 | 282 |
| 428 | 20231206 | 120900 | 7764915000 | 90900 | 91000 | 91000 | 90900 | 147 |
| 429 | 20231206 | 120800 | 7751546500 | 90900 | 90900 | 91000 | 90900 | 237 |
| 430 | 20231206 | 120700 | 7729991200 | 90900 | 90900 | 91000 | 90900 | 561 |
| 431 | 20231206 | 120600 | 7678988000 | 90900 | 91000 | 91000 | 90900 | 245 |
| 432 | 20231206 | 120500 | 7656707400 | 90900 | 90900 | 91000 | 90900 | 189 |
| 433 | 20231206 | 120400 | 7639518400 | 91000 | 91000 | 91000 | 90900 | 293 |
| 434 | 20231206 | 120300 | 7612864600 | 90900 | 90900 | 91000 | 90900 | 148 |
| 435 | 20231206 | 120200 | 7599403600 | 90900 | 90900 | 91000 | 90900 | 241 |
| 436 | 20231206 | 120100 | 7577488100 | 90900 | 90900 | 91000 | 90900 | 153 |
| 437 | 20231206 | 120000 | 7563574300 | 90900 | 91000 | 91000 | 90800 | 459 |
| 438 | 20231206 | 115900 | 7521841700 | 90900 | 90900 | 91000 | 90900 | 345 |
| 439 | 20231206 | 115800 | 7490471500 | 90900 | 91000 | 91000 | 90900 | 320 |
| 440 | 20231206 | 115700 | 7461362800 | 90900 | 90900 | 91000 | 90900 | 330 |
| 441 | 20231206 | 115600 | 7431345000 | 91000 | 90900 | 91000 | 90900 | 147 |
| 442 | 20231206 | 115500 | 7417974100 | 90900 | 91000 | 91000 | 90900 | 277 |
| 443 | 20231206 | 115400 | 7392778800 | 90900 | 91000 | 91000 | 90900 | 227 |
| 444 | 20231206 | 115300 | 7372132800 | 90900 | 90900 | 91000 | 90900 | 790 |
| 445 | 20231206 | 115200 | 7300282100 | 91000 | 91000 | 91000 | 90900 | 377 |
| 446 | 20231206 | 115100 | 7265992500 | 91000 | 91000 | 91000 | 90900 | 795 |
| 447 | 20231206 | 115000 | 7193696100 | 91000 | 91000 | 91000 | 90900 | 1509 |
| 448 | 20231206 | 114900 | 7056407600 | 91000 | 91000 | 91000 | 90900 | 290 |
| 449 | 20231206 | 114800 | 7030023500 | 91000 | 91000 | 91000 | 90900 | 179 |
| 450 | 20231206 | 114700 | 7013738200 | 91000 | 90900 | 91000 | 90900 | 803 |
| 451 | 20231206 | 114600 | 6940703500 | 91000 | 90900 | 91000 | 90900 | 284 |
| 452 | 20231206 | 114500 | 6914861500 | 91000 | 91000 | 91000 | 90900 | 140 |
| 453 | 20231206 | 114400 | 6902121900 | 90900 | 91000 | 91000 | 90900 | 364 |
| 454 | 20231206 | 114300 | 6869009300 | 90900 | 91000 | 91000 | 90900 | 342 |
| 455 | 20231206 | 114200 | 6837889900 | 91000 | 91000 | 91000 | 90900 | 87 |
| 456 | 20231206 | 114100 | 6829976700 | 91000 | 90900 | 91000 | 90900 | 333 |
| 457 | 20231206 | 114000 | 6799681700 | 90900 | 90900 | 91000 | 90900 | 286 |
| 458 | 20231206 | 113900 | 6773681200 | 90900 | 90900 | 91000 | 90900 | 180 |
| 459 | 20231206 | 113800 | 6757304000 | 91000 | 90900 | 91000 | 90800 | 2989 |
| 460 | 20231206 | 113700 | 6485596300 | 90900 | 90900 | 90900 | 90800 | 73 |
| 461 | 20231206 | 113600 | 6478961900 | 90900 | 90900 | 90900 | 90800 | 346 |
| 462 | 20231206 | 113500 | 6447513900 | 90800 | 90900 | 90900 | 90800 | 1019 |
| 463 | 20231206 | 113400 | 6354935800 | 90900 | 90900 | 90900 | 90800 | 153 |
| 464 | 20231206 | 113300 | 6341028500 | 90900 | 90900 | 90900 | 90800 | 203 |
| 465 | 20231206 | 113200 | 6322578500 | 90900 | 90900 | 90900 | 90800 | 431 |
| 466 | 20231206 | 113100 | 6283420000 | 90900 | 90800 | 90900 | 90800 | 111 |
| 467 | 20231206 | 113000 | 6273330900 | 90900 | 90900 | 90900 | 90800 | 297 |
| 468 | 20231206 | 112900 | 6246334700 | 90800 | 90900 | 90900 | 90800 | 240 |
| 469 | 20231206 | 112800 | 6224519800 | 90900 | 90900 | 90900 | 90800 | 203 |
| 470 | 20231206 | 112700 | 6206072100 | 90900 | 90800 | 90900 | 90800 | 198 |
| 471 | 20231206 | 112600 | 6188076600 | 90800 | 90800 | 90900 | 90800 | 131 |
| 472 | 20231206 | 112500 | 6176175200 | 90900 | 90800 | 90900 | 90800 | 360 |
| 473 | 20231206 | 112400 | 6143460600 | 90900 | 90900 | 90900 | 90800 | 228 |
| 474 | 20231206 | 112300 | 6122739600 | 90900 | 90800 | 90900 | 90800 | 216 |
| 475 | 20231206 | 112200 | 6103120800 | 90800 | 90900 | 90900 | 90800 | 390 |
| 476 | 20231206 | 112100 | 6067678800 | 90900 | 90900 | 90900 | 90800 | 271 |
| 477 | 20231206 | 112000 | 6043060700 | 90900 | 90900 | 90900 | 90800 | 422 |
| 478 | 20231206 | 111900 | 6004707400 | 90900 | 90900 | 90900 | 90800 | 164 |
| 479 | 20231206 | 111800 | 5989804900 | 90800 | 90800 | 90900 | 90800 | 1585 |
| 480 | 20231206 | 111700 | 5845866500 | 90900 | 90900 | 90900 | 90800 | 215 |
| 481 | 20231206 | 111600 | 5826327600 | 90800 | 90800 | 90900 | 90800 | 346 |
| 482 | 20231206 | 111500 | 5794894200 | 90900 | 90800 | 90900 | 90800 | 251 |
| 483 | 20231206 | 111400 | 5772083800 | 90900 | 90800 | 90900 | 90800 | 272 |
| 484 | 20231206 | 111300 | 5747372600 | 90800 | 90800 | 90900 | 90800 | 231 |
| 485 | 20231206 | 111200 | 5726384100 | 90900 | 90900 | 90900 | 90800 | 217 |
| 486 | 20231206 | 111100 | 5706666100 | 90900 | 90800 | 90900 | 90800 | 356 |
| 487 | 20231206 | 111000 | 5674321100 | 90800 | 90800 | 90900 | 90800 | 475 |
| 488 | 20231206 | 110900 | 5631151600 | 90900 | 90800 | 90900 | 90800 | 283 |
| 489 | 20231206 | 110800 | 5605446400 | 90900 | 90800 | 90900 | 90800 | 238 |
| 490 | 20231206 | 110700 | 5583820300 | 90900 | 90800 | 90900 | 90800 | 314 |
| 491 | 20231206 | 110600 | 5555291900 | 90900 | 90800 | 90900 | 90800 | 401 |
| 492 | 20231206 | 110500 | 5518866800 | 90800 | 90800 | 90900 | 90800 | 318 |
| 493 | 20231206 | 110400 | 5489972000 | 90800 | 90900 | 90900 | 90800 | 260 |
| 494 | 20231206 | 110300 | 5466348600 | 90800 | 90900 | 90900 | 90800 | 218 |
| 495 | 20231206 | 110200 | 5446541900 | 90800 | 90800 | 90900 | 90800 | 1529 |
| 496 | 20231206 | 110100 | 5307686800 | 90900 | 90900 | 90900 | 90800 | 269 |
| 497 | 20231206 | 110000 | 5283249500 | 90900 | 90900 | 90900 | 90800 | 339 |
| 498 | 20231206 | 105900 | 5252447200 | 90800 | 90900 | 90900 | 90800 | 405 |
| 499 | 20231206 | 105800 | 5215653000 | 90900 | 90900 | 90900 | 90800 | 121 |
| 500 | 20231206 | 105700 | 5204658600 | 90900 | 90900 | 90900 | 90800 | 134 |
| 501 | 20231206 | 105600 | 5192481600 | 90800 | 90900 | 90900 | 90800 | 145 |
| 502 | 20231206 | 105500 | 5179304200 | 90900 | 90900 | 90900 | 90800 | 194 |
| 503 | 20231206 | 105400 | 5161677400 | 90900 | 90700 | 90900 | 90700 | 871 |
| 504 | 20231206 | 105300 | 5082589200 | 90700 | 90700 | 90800 | 90700 | 173 |
| 505 | 20231206 | 105200 | 5066891500 | 90800 | 90800 | 90800 | 90700 | 1460 |
| 506 | 20231206 | 105100 | 4934443700 | 90700 | 90800 | 90800 | 90700 | 322 |
| 507 | 20231206 | 105000 | 4905218700 | 90700 | 90800 | 90800 | 90700 | 176 |
| 508 | 20231206 | 104900 | 4889244500 | 90800 | 90800 | 90800 | 90700 | 172 |
| 509 | 20231206 | 104800 | 4873628700 | 90800 | 90800 | 90800 | 90700 | 325 |
| 510 | 20231206 | 104700 | 4844132200 | 90800 | 90800 | 90800 | 90700 | 343 |
| 511 | 20231206 | 104600 | 4812990600 | 90800 | 90800 | 90800 | 90700 | 188 |
| 512 | 20231206 | 104500 | 4795920300 | 90800 | 90800 | 90800 | 90700 | 550 |
| 513 | 20231206 | 104400 | 4745981000 | 90800 | 90700 | 90800 | 90700 | 182 |
| 514 | 20231206 | 104300 | 4729464300 | 90800 | 90800 | 90800 | 90700 | 188 |
| 515 | 20231206 | 104200 | 4712398500 | 90800 | 90800 | 90900 | 90700 | 126 |
| 516 | 20231206 | 104100 | 4700959800 | 90900 | 90900 | 90900 | 90700 | 1338 |
| 517 | 20231206 | 104000 | 4579461200 | 90900 | 90900 | 90900 | 90800 | 1005 |
| 518 | 20231206 | 103900 | 4488190500 | 90800 | 90800 | 90900 | 90800 | 222 |
| 519 | 20231206 | 103800 | 4468018400 | 90800 | 90900 | 90900 | 90800 | 185 |
| 520 | 20231206 | 103700 | 4451206600 | 90800 | 90800 | 90900 | 90800 | 177 |
| 521 | 20231206 | 103600 | 4435123100 | 90800 | 90800 | 90900 | 90700 | 2112 |
| 522 | 20231206 | 103500 | 4243368800 | 90800 | 90800 | 90800 | 90700 | 185 |
| 523 | 20231206 | 103400 | 4226575200 | 90700 | 90700 | 90800 | 90700 | 80 |
| 524 | 20231206 | 103300 | 4219314200 | 90800 | 90800 | 90800 | 90700 | 152 |
| 525 | 20231206 | 103200 | 4205517600 | 90700 | 90700 | 90800 | 90700 | 200 |
| 526 | 20231206 | 103100 | 4187370400 | 90700 | 90700 | 90800 | 90700 | 104 |
| 527 | 20231206 | 103000 | 4177933200 | 90700 | 90700 | 90800 | 90700 | 503 |
| 528 | 20231206 | 102900 | 4132311000 | 90800 | 90800 | 90800 | 90700 | 112 |
| 529 | 20231206 | 102800 | 4122142900 | 90800 | 90700 | 90800 | 90600 | 342 |
| 530 | 20231206 | 102700 | 4091117500 | 90700 | 90700 | 90800 | 90700 | 833 |
| 531 | 20231206 | 102600 | 4015550700 | 90700 | 90800 | 90800 | 90700 | 179 |
| 532 | 20231206 | 102500 | 3999305000 | 90700 | 90800 | 90800 | 90700 | 125 |
| 533 | 20231206 | 102400 | 3987958900 | 90800 | 90900 | 90900 | 90700 | 1930 |
| 534 | 20231206 | 102300 | 3812726100 | 90900 | 90900 | 90900 | 90800 | 235 |
| 535 | 20231206 | 102200 | 3791374600 | 90800 | 90900 | 90900 | 90800 | 259 |
| 536 | 20231206 | 102100 | 3767843300 | 90900 | 90900 | 90900 | 90800 | 193 |
| 537 | 20231206 | 102000 | 3750305000 | 90800 | 90900 | 90900 | 90800 | 298 |
| 538 | 20231206 | 101900 | 3723225100 | 90800 | 90800 | 90900 | 90800 | 335 |
| 539 | 20231206 | 101800 | 3692792900 | 90900 | 90800 | 90900 | 90800 | 133 |
| 540 | 20231206 | 101700 | 3680706900 | 90900 | 90900 | 90900 | 90800 | 82 |
| 541 | 20231206 | 101600 | 3673254600 | 90900 | 90800 | 90900 | 90800 | 317 |
| 542 | 20231206 | 101500 | 3644443900 | 90900 | 90800 | 90900 | 90800 | 262 |
| 543 | 20231206 | 101400 | 3620641900 | 90800 | 90900 | 90900 | 90800 | 1380 |
| 544 | 20231206 | 101300 | 3495318600 | 90900 | 90800 | 90900 | 90800 | 90 |
| 545 | 20231206 | 101200 | 3487143800 | 90800 | 90800 | 90900 | 90700 | 1677 |
| 546 | 20231206 | 101100 | 3334876100 | 90800 | 90700 | 90800 | 90700 | 164 |
| 547 | 20231206 | 101000 | 3319986200 | 90800 | 90800 | 90800 | 90700 | 1923 |
| 548 | 20231206 | 100900 | 3145380800 | 90800 | 90700 | 90800 | 90700 | 183 |
| 549 | 20231206 | 100800 | 3128765900 | 90800 | 90800 | 90800 | 90700 | 272 |
| 550 | 20231206 | 100700 | 3104082100 | 90800 | 90700 | 90800 | 90700 | 213 |
| 551 | 20231206 | 100600 | 3084758600 | 90600 | 90700 | 90800 | 90600 | 3942 |
| 552 | 20231206 | 100500 | 2727222000 | 90600 | 90700 | 90700 | 90600 | 441 |
| 553 | 20231206 | 100400 | 2687248300 | 90700 | 90700 | 90700 | 90600 | 185 |
| 554 | 20231206 | 100300 | 2670470200 | 90600 | 90600 | 90700 | 90600 | 106 |
| 555 | 20231206 | 100200 | 2660861500 | 90700 | 90700 | 90700 | 90600 | 162 |
| 556 | 20231206 | 100100 | 2646174500 | 90600 | 90700 | 90700 | 90600 | 94 |
| 557 | 20231206 | 100000 | 2637651000 | 90600 | 90700 | 90700 | 90600 | 110 |
| 558 | 20231206 | 095900 | 2627677600 | 90700 | 90600 | 90700 | 90600 | 196 |
| 559 | 20231206 | 095800 | 2609911300 | 90600 | 90700 | 90700 | 90600 | 80 |
| 560 | 20231206 | 095700 | 2602657800 | 90600 | 90600 | 90700 | 90600 | 40 |
| 561 | 20231206 | 095600 | 2599032400 | 90700 | 90600 | 90700 | 90600 | 103 |
| 562 | 20231206 | 095500 | 2589692900 | 90600 | 90600 | 90700 | 90600 | 87 |
| 563 | 20231206 | 095400 | 2581808900 | 90700 | 90600 | 90700 | 90600 | 163 |
| 564 | 20231206 | 095300 | 2567037900 | 90700 | 90600 | 90700 | 90600 | 102 |
| 565 | 20231206 | 095200 | 2557790300 | 90700 | 90700 | 90700 | 90600 | 122 |
| 566 | 20231206 | 095100 | 2546729900 | 90700 | 90700 | 90700 | 90600 | 101 |
| 567 | 20231206 | 095000 | 2537576000 | 90700 | 90700 | 90700 | 90600 | 48 |
| 568 | 20231206 | 094900 | 2533222500 | 90600 | 90700 | 90700 | 90600 | 3690 |
| 569 | 20231206 | 094800 | 2198540200 | 90700 | 90600 | 90700 | 90600 | 120 |
| 570 | 20231206 | 094700 | 2187662900 | 90600 | 90600 | 90600 | 90500 | 1566 |
| 571 | 20231206 | 094600 | 2045785200 | 90500 | 90600 | 90600 | 90500 | 43 |
| 572 | 20231206 | 094500 | 2041889800 | 90600 | 90500 | 90600 | 90500 | 77 |
| 573 | 20231206 | 094400 | 2034921100 | 90500 | 90500 | 90500 | 90500 | 110 |
| 574 | 20231206 | 094300 | 2024966100 | 90500 | 90500 | 90500 | 90500 | 117 |
| 575 | 20231206 | 094200 | 2014377600 | 90500 | 90500 | 90500 | 90300 | 172 |
| 576 | 20231206 | 094100 | 1998816400 | 90500 | 90400 | 90500 | 90400 | 834 |
| 577 | 20231206 | 094000 | 1923379500 | 90300 | 90400 | 90500 | 90300 | 289 |
| 578 | 20231206 | 093900 | 1897258600 | 90500 | 90500 | 90600 | 90500 | 1833 |
| 579 | 20231206 | 093800 | 1731369800 | 90500 | 90600 | 90600 | 90500 | 1054 |
| 580 | 20231206 | 093700 | 1635887500 | 90600 | 90600 | 90600 | 90500 | 199 |
| 581 | 20231206 | 093600 | 1617858500 | 90600 | 90600 | 90600 | 90600 | 24 |
| 582 | 20231206 | 093500 | 1615684100 | 90600 | 90500 | 90600 | 90400 | 429 |
| 583 | 20231206 | 093400 | 1576869200 | 90500 | 90600 | 90600 | 90500 | 23 |
| 584 | 20231206 | 093300 | 1574785700 | 90600 | 90600 | 90600 | 90500 | 346 |
| 585 | 20231206 | 093200 | 1543468600 | 90600 | 90600 | 90600 | 90500 | 1335 |
| 586 | 20231206 | 093100 | 1422522200 | 90600 | 90500 | 90600 | 90500 | 190 |
| 587 | 20231206 | 093000 | 1405308600 | 90600 | 90600 | 90600 | 90500 | 144 |
| 588 | 20231206 | 092900 | 1392262700 | 90500 | 90300 | 90500 | 90300 | 165 |
| 589 | 20231206 | 092800 | 1377330400 | 90500 | 90500 | 90500 | 90500 | 247 |
| 590 | 20231206 | 092700 | 1354976900 | 90300 | 90400 | 90500 | 90300 | 94 |
| 591 | 20231206 | 092600 | 1346474100 | 90500 | 90300 | 90500 | 90300 | 406 |
| 592 | 20231206 | 092500 | 1309776700 | 90300 | 90300 | 90400 | 90300 | 65 |
| 593 | 20231206 | 092400 | 1303907000 | 90300 | 90400 | 90400 | 90300 | 43 |
| 594 | 20231206 | 092300 | 1300022400 | 90300 | 90300 | 90500 | 90300 | 73 |
| 595 | 20231206 | 092200 | 1293430100 | 90400 | 90400 | 90400 | 90300 | 184 |
| 596 | 20231206 | 092100 | 1276800400 | 90400 | 90300 | 90400 | 90300 | 228 |
| 597 | 20231206 | 092000 | 1256192600 | 90200 | 90200 | 90200 | 90200 | 37 |
| 598 | 20231206 | 091900 | 1252855200 | 90400 | 90400 | 90400 | 90300 | 394 |
| 599 | 20231206 | 091800 | 1217239600 | 90400 | 90400 | 90400 | 90400 | 4 |
| 600 | 20231206 | 091700 | 1216878000 | 90400 | 90200 | 90500 | 90200 | 671 |
| 601 | 20231206 | 091600 | 1156231900 | 90200 | 90400 | 90500 | 90200 | 808 |
| 602 | 20231206 | 091500 | 1083197400 | 90600 | 90600 | 90700 | 90500 | 513 |
| 603 | 20231206 | 091400 | 1036742100 | 90600 | 90700 | 90800 | 90600 | 1732 |
| 604 | 20231206 | 091300 | 879650500 | 90800 | 90800 | 90800 | 90700 | 256 |
| 605 | 20231206 | 091200 | 856406400 | 90800 | 90700 | 90800 | 90700 | 422 |
| 606 | 20231206 | 091100 | 818099200 | 90800 | 90700 | 90800 | 90700 | 1898 |
| 607 | 20231206 | 091000 | 645926400 | 90700 | 90700 | 90700 | 90700 | 334 |
| 608 | 20231206 | 090900 | 615632600 | 90700 | 90700 | 90700 | 90600 | 301 |
| 609 | 20231206 | 090800 | 588338000 | 90700 | 90600 | 90700 | 90500 | 705 |
| 610 | 20231206 | 090700 | 524454900 | 90600 | 90600 | 90600 | 90500 | 373 |
| 611 | 20231206 | 090600 | 490670200 | 90600 | 90600 | 90600 | 90500 | 289 |
| 612 | 20231206 | 090500 | 464487300 | 90600 | 90600 | 90600 | 90500 | 307 |
| 613 | 20231206 | 090400 | 436676900 | 90600 | 90400 | 90600 | 90400 | 1185 |
| 614 | 20231206 | 090300 | 329429300 | 90400 | 90400 | 90400 | 90400 | 153 |
| 615 | 20231206 | 090200 | 315598100 | 90400 | 90400 | 90400 | 90400 | 398 |
| 616 | 20231206 | 090100 | 279618900 | 90200 | 90400 | 90400 | 90200 | 259 |
| 617 | 20231206 | 090000 | 256219700 | 90300 | 90500 | 90500 | 90100 | 2832 |