33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 205795 |
| 3 | 20231215 | 191400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20231215 | 191300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20231215 | 191200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20231215 | 191100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20231215 | 191000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20231215 | 190900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20231215 | 190800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20231215 | 190700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20231215 | 190600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20231215 | 190500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20231215 | 190400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20231215 | 190300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20231215 | 190200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20231215 | 190100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20231215 | 190000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20231215 | 185900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20231215 | 185800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20231215 | 185700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20231215 | 185600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20231215 | 185500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20231215 | 185400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20231215 | 185300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20231215 | 185200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20231215 | 185100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20231215 | 185000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20231215 | 184900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20231215 | 184800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20231215 | 184700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20231215 | 184600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20231215 | 184500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 205795 |
| 33 | 20231215 | 184400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20231215 | 184300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20231215 | 184200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20231215 | 184100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20231215 | 184000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20231215 | 183900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20231215 | 183800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20231215 | 183700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20231215 | 183600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20231215 | 183500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20231215 | 183400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20231215 | 183300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20231215 | 183200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20231215 | 183100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20231215 | 183000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20231215 | 182900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20231215 | 182800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20231215 | 182700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20231215 | 182600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20231215 | 182500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20231215 | 182400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20231215 | 182300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20231215 | 182200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20231215 | 182100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20231215 | 182000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20231215 | 181900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20231215 | 181800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20231215 | 181700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20231215 | 181600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20231215 | 181500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 205795 |
| 63 | 20231215 | 181400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20231215 | 181300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20231215 | 181200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20231215 | 181100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20231215 | 181000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20231215 | 180900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20231215 | 180800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20231215 | 180700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20231215 | 180600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20231215 | 180500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20231215 | 180400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20231215 | 180300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20231215 | 180200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20231215 | 180100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20231215 | 180000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20231215 | 175900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20231215 | 175800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20231215 | 175700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20231215 | 175600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20231215 | 175500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20231215 | 175400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20231215 | 175300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20231215 | 175200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20231215 | 175100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20231215 | 175000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20231215 | 174900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20231215 | 174800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20231215 | 174700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20231215 | 174600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20231215 | 174500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 205795 |
| 93 | 20231215 | 174400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20231215 | 174300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20231215 | 174200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20231215 | 174100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20231215 | 174000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20231215 | 173900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20231215 | 173800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20231215 | 173700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20231215 | 173600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20231215 | 173500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20231215 | 173400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20231215 | 173300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20231215 | 173200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20231215 | 173100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20231215 | 173000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20231215 | 172900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20231215 | 172800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20231215 | 172700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20231215 | 172600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20231215 | 172500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20231215 | 172400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20231215 | 172300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20231215 | 172200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20231215 | 172100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20231215 | 172000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20231215 | 171900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20231215 | 171800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20231215 | 171700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20231215 | 171600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20231215 | 171500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 205795 |
| 123 | 20231215 | 171400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20231215 | 171300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20231215 | 171200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20231215 | 171100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20231215 | 171000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20231215 | 170900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20231215 | 170800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20231215 | 170700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20231215 | 170600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20231215 | 170500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20231215 | 170400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20231215 | 170300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20231215 | 170200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20231215 | 170100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20231215 | 170000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20231215 | 165900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20231215 | 165800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20231215 | 165700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20231215 | 165600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20231215 | 165500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20231215 | 165400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20231215 | 165300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20231215 | 165200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20231215 | 165100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20231215 | 165000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20231215 | 164900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20231215 | 164800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20231215 | 164700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20231215 | 164600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20231215 | 164500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 205795 |
| 153 | 20231215 | 164400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20231215 | 164300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20231215 | 164200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20231215 | 164100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20231215 | 164000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20231215 | 163900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20231215 | 163800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20231215 | 163700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20231215 | 163600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20231215 | 163500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20231215 | 163400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20231215 | 163300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20231215 | 163200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20231215 | 163100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20231215 | 163000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20231215 | 162900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20231215 | 162800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20231215 | 162700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20231215 | 162600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20231215 | 162500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20231215 | 162400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20231215 | 162300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20231215 | 162200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20231215 | 162100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20231215 | 162000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20231215 | 161900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20231215 | 161800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20231215 | 161700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20231215 | 161600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20231215 | 161500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 205795 |
| 183 | 20231215 | 161400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20231215 | 161300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20231215 | 161200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20231215 | 161100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20231215 | 161000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20231215 | 160900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20231215 | 160800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20231215 | 160700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20231215 | 160600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20231215 | 160500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20231215 | 160400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20231215 | 160300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20231215 | 160200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20231215 | 160100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20231215 | 160000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20231215 | 155900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20231215 | 155800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20231215 | 155700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20231215 | 155600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20231215 | 155500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20231215 | 155400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20231215 | 155300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20231215 | 155200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20231215 | 155100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20231215 | 155000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20231215 | 154900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20231215 | 154800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20231215 | 154700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20231215 | 154600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20231215 | 154500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 205795 |
| 213 | 20231215 | 154400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20231215 | 154300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20231215 | 154200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20231215 | 154100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20231215 | 154000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20231215 | 153900 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20231215 | 153800 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20231215 | 153700 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20231215 | 153600 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20231215 | 153500 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20231215 | 153400 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20231215 | 153300 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20231215 | 153200 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20231215 | 153100 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20231215 | 153000 | 44176219400 | 91400 | 91400 | 91400 | 91400 | 205795 |
| 228 | 20231215 | 152900 | 25366556400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20231215 | 152800 | 25366556400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20231215 | 152700 | 25366556400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20231215 | 152600 | 25366556400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20231215 | 152500 | 25366556400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20231215 | 152400 | 25366556400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20231215 | 152300 | 25366556400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20231215 | 152200 | 25366556400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20231215 | 152100 | 25366556400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20231215 | 152000 | 25366556400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20231215 | 151900 | 25366556400 | 91300 | 91200 | 91300 | 91100 | 5131 |
| 239 | 20231215 | 151800 | 24899026300 | 91100 | 91100 | 91200 | 91100 | 1711 |
| 240 | 20231215 | 151700 | 24743127800 | 91100 | 91200 | 91200 | 91100 | 3628 |
| 241 | 20231215 | 151600 | 24412610500 | 91200 | 91200 | 91200 | 91100 | 1500 |
| 242 | 20231215 | 151500 | 24275946500 | 91200 | 91100 | 91200 | 91100 | 4063 |
| 243 | 20231215 | 151400 | 23905783000 | 91200 | 91100 | 91200 | 91100 | 2266 |
| 244 | 20231215 | 151300 | 23699342200 | 91100 | 91100 | 91200 | 91100 | 2628 |
| 245 | 20231215 | 151200 | 23459680400 | 91100 | 91200 | 91300 | 91100 | 1317 |
| 246 | 20231215 | 151100 | 23339580900 | 91300 | 91300 | 91300 | 91200 | 2225 |
| 247 | 20231215 | 151000 | 23136655900 | 91200 | 91200 | 91300 | 91200 | 314 |
| 248 | 20231215 | 150900 | 23108016900 | 91200 | 91300 | 91300 | 91200 | 89 |
| 249 | 20231215 | 150800 | 23099897700 | 91300 | 91200 | 91300 | 91100 | 4686 |
| 250 | 20231215 | 150700 | 22672505800 | 91300 | 91400 | 91400 | 91200 | 1056 |
| 251 | 20231215 | 150600 | 22576103900 | 91400 | 91300 | 91400 | 91300 | 117 |
| 252 | 20231215 | 150500 | 22565420600 | 91300 | 91400 | 91500 | 91200 | 1085 |
| 253 | 20231215 | 150400 | 22466288900 | 91500 | 91400 | 91500 | 91400 | 1484 |
| 254 | 20231215 | 150300 | 22330648300 | 91500 | 91100 | 91500 | 91000 | 20926 |
| 255 | 20231215 | 150200 | 20423144300 | 91100 | 91000 | 91100 | 91000 | 526 |
| 256 | 20231215 | 150100 | 20375264700 | 91000 | 91000 | 91100 | 91000 | 476 |
| 257 | 20231215 | 150000 | 20331935400 | 91100 | 91000 | 91100 | 91000 | 640 |
| 258 | 20231215 | 145900 | 20273662000 | 91100 | 91000 | 91100 | 91000 | 1033 |
| 259 | 20231215 | 145800 | 20179610900 | 91100 | 91000 | 91100 | 91000 | 608 |
| 260 | 20231215 | 145700 | 20124254200 | 91000 | 91000 | 91100 | 91000 | 611 |
| 261 | 20231215 | 145600 | 20068622000 | 91000 | 91100 | 91100 | 91000 | 555 |
| 262 | 20231215 | 145500 | 20018095200 | 91100 | 91100 | 91100 | 91000 | 563 |
| 263 | 20231215 | 145400 | 19966840400 | 91100 | 91000 | 91100 | 91000 | 369 |
| 264 | 20231215 | 145300 | 19933252800 | 91000 | 91100 | 91100 | 91000 | 460 |
| 265 | 20231215 | 145200 | 19891389600 | 91100 | 91100 | 91200 | 91000 | 8052 |
| 266 | 20231215 | 145100 | 19157852200 | 91200 | 91100 | 91200 | 91100 | 714 |
| 267 | 20231215 | 145000 | 19092769600 | 91100 | 91100 | 91200 | 91100 | 585 |
| 268 | 20231215 | 144900 | 19039451800 | 91100 | 91200 | 91200 | 91100 | 666 |
| 269 | 20231215 | 144800 | 18978747900 | 91100 | 91100 | 91200 | 91100 | 629 |
| 270 | 20231215 | 144700 | 18921414900 | 91100 | 91100 | 91200 | 91100 | 616 |
| 271 | 20231215 | 144600 | 18865270100 | 91200 | 91100 | 91200 | 91100 | 640 |
| 272 | 20231215 | 144500 | 18806942700 | 91100 | 91200 | 91200 | 91100 | 532 |
| 273 | 20231215 | 144400 | 18758461800 | 91100 | 91200 | 91200 | 91100 | 427 |
| 274 | 20231215 | 144300 | 18719544800 | 91200 | 91100 | 91200 | 91100 | 481 |
| 275 | 20231215 | 144200 | 18675713700 | 91200 | 91100 | 91200 | 91100 | 435 |
| 276 | 20231215 | 144100 | 18636075600 | 91200 | 91300 | 91300 | 91100 | 8405 |
| 277 | 20231215 | 144000 | 17869546500 | 91300 | 91300 | 91300 | 91200 | 648 |
| 278 | 20231215 | 143900 | 17810417300 | 91300 | 91300 | 91300 | 91200 | 479 |
| 279 | 20231215 | 143800 | 17766709600 | 91300 | 91300 | 91300 | 91200 | 449 |
| 280 | 20231215 | 143700 | 17725741800 | 91300 | 91300 | 91300 | 91200 | 621 |
| 281 | 20231215 | 143600 | 17669086500 | 91300 | 91200 | 91300 | 91200 | 542 |
| 282 | 20231215 | 143500 | 17619644100 | 91200 | 91200 | 91300 | 91200 | 358 |
| 283 | 20231215 | 143400 | 17586979400 | 91300 | 91200 | 91300 | 91200 | 530 |
| 284 | 20231215 | 143300 | 17538627100 | 91200 | 91300 | 91300 | 91200 | 650 |
| 285 | 20231215 | 143200 | 17479320600 | 91300 | 91200 | 91300 | 91200 | 375 |
| 286 | 20231215 | 143100 | 17445098000 | 91200 | 91200 | 91300 | 91200 | 735 |
| 287 | 20231215 | 143000 | 17378041700 | 91200 | 91200 | 91300 | 91200 | 1088 |
| 288 | 20231215 | 142900 | 17278735900 | 91200 | 91300 | 91300 | 91200 | 743 |
| 289 | 20231215 | 142800 | 17210924800 | 91200 | 91300 | 91300 | 91200 | 497 |
| 290 | 20231215 | 142700 | 17165574300 | 91200 | 91300 | 91300 | 91200 | 340 |
| 291 | 20231215 | 142600 | 17134550400 | 91200 | 91300 | 91300 | 91200 | 423 |
| 292 | 20231215 | 142500 | 17095954500 | 91300 | 91200 | 91300 | 91200 | 322 |
| 293 | 20231215 | 142400 | 17066571800 | 91200 | 91300 | 91300 | 91200 | 332 |
| 294 | 20231215 | 142300 | 17036281100 | 91300 | 91300 | 91300 | 91200 | 5411 |
| 295 | 20231215 | 142200 | 16542783000 | 91200 | 91200 | 91300 | 91100 | 7516 |
| 296 | 20231215 | 142100 | 15857236300 | 91200 | 91200 | 91200 | 91100 | 1946 |
| 297 | 20231215 | 142000 | 15679806200 | 91100 | 91100 | 91200 | 91100 | 470 |
| 298 | 20231215 | 141900 | 15636972700 | 91200 | 91200 | 91200 | 91100 | 351 |
| 299 | 20231215 | 141800 | 15604976200 | 91100 | 91100 | 91200 | 91100 | 433 |
| 300 | 20231215 | 141700 | 15565506700 | 91100 | 91200 | 91200 | 91100 | 431 |
| 301 | 20231215 | 141600 | 15526224400 | 91200 | 91100 | 91200 | 91100 | 244 |
| 302 | 20231215 | 141500 | 15503983000 | 91200 | 91100 | 91200 | 91100 | 4018 |
| 303 | 20231215 | 141400 | 15137684700 | 91100 | 91100 | 91200 | 91100 | 2123 |
| 304 | 20231215 | 141300 | 14944099500 | 91100 | 91200 | 91200 | 91100 | 280 |
| 305 | 20231215 | 141200 | 14918572000 | 91100 | 91100 | 91200 | 91100 | 450 |
| 306 | 20231215 | 141100 | 14877564500 | 91200 | 91200 | 91200 | 91100 | 3436 |
| 307 | 20231215 | 141000 | 14564525400 | 91200 | 91200 | 91300 | 91100 | 5113 |
| 308 | 20231215 | 140900 | 14098246100 | 91200 | 91200 | 91300 | 91200 | 366 |
| 309 | 20231215 | 140800 | 14064854200 | 91200 | 91200 | 91300 | 91200 | 344 |
| 310 | 20231215 | 140700 | 14033475400 | 91200 | 91200 | 91300 | 91200 | 312 |
| 311 | 20231215 | 140600 | 14005015100 | 91300 | 91300 | 91300 | 91200 | 175 |
| 312 | 20231215 | 140500 | 13989050400 | 91200 | 91200 | 91300 | 91200 | 308 |
| 313 | 20231215 | 140400 | 13960955700 | 91200 | 91200 | 91300 | 91200 | 440 |
| 314 | 20231215 | 140300 | 13920823000 | 91200 | 91200 | 91300 | 91200 | 223 |
| 315 | 20231215 | 140200 | 13900483200 | 91300 | 91300 | 91300 | 91200 | 315 |
| 316 | 20231215 | 140100 | 13871753000 | 91200 | 91200 | 91300 | 91200 | 296 |
| 317 | 20231215 | 140000 | 13844756000 | 91200 | 91300 | 91400 | 91200 | 6085 |
| 318 | 20231215 | 135900 | 13289188000 | 91400 | 91300 | 91400 | 91300 | 1734 |
| 319 | 20231215 | 135800 | 13130781100 | 91400 | 91400 | 91400 | 91300 | 255 |
| 320 | 20231215 | 135700 | 13107496500 | 91300 | 91300 | 91400 | 91300 | 167 |
| 321 | 20231215 | 135600 | 13092245500 | 91400 | 91400 | 91400 | 91300 | 226 |
| 322 | 20231215 | 135500 | 13071603500 | 91400 | 91400 | 91400 | 91300 | 231 |
| 323 | 20231215 | 135400 | 13050505200 | 91300 | 91300 | 91400 | 91300 | 203 |
| 324 | 20231215 | 135300 | 13031964800 | 91300 | 91400 | 91400 | 91300 | 193 |
| 325 | 20231215 | 135200 | 13014338900 | 91400 | 91400 | 91400 | 91300 | 4262 |
| 326 | 20231215 | 135100 | 12624816000 | 91300 | 91300 | 91400 | 91300 | 441 |
| 327 | 20231215 | 135000 | 12584543100 | 91300 | 91400 | 91400 | 91300 | 262 |
| 328 | 20231215 | 134900 | 12560612100 | 91400 | 91300 | 91400 | 91300 | 234 |
| 329 | 20231215 | 134800 | 12539234600 | 91400 | 91300 | 91400 | 91300 | 287 |
| 330 | 20231215 | 134700 | 12513011800 | 91400 | 91300 | 91400 | 91300 | 848 |
| 331 | 20231215 | 134600 | 12435526200 | 91300 | 91400 | 91400 | 91300 | 408 |
| 332 | 20231215 | 134500 | 12398263900 | 91300 | 91300 | 91400 | 91300 | 148 |
| 333 | 20231215 | 134400 | 12384742800 | 91400 | 91400 | 91400 | 91300 | 312 |
| 334 | 20231215 | 134300 | 12356248900 | 91400 | 91300 | 91400 | 91300 | 277 |
| 335 | 20231215 | 134200 | 12330946000 | 91400 | 91300 | 91400 | 91300 | 147 |
| 336 | 20231215 | 134100 | 12317517300 | 91400 | 91400 | 91400 | 91300 | 213 |
| 337 | 20231215 | 134000 | 12298055900 | 91300 | 91300 | 91400 | 91300 | 288 |
| 338 | 20231215 | 133900 | 12271751500 | 91400 | 91300 | 91400 | 91300 | 189 |
| 339 | 20231215 | 133800 | 12254484900 | 91300 | 91300 | 91400 | 91300 | 246 |
| 340 | 20231215 | 133700 | 12232015100 | 91400 | 91400 | 91400 | 91300 | 134 |
| 341 | 20231215 | 133600 | 12219774100 | 91300 | 91300 | 91400 | 91300 | 108 |
| 342 | 20231215 | 133500 | 12209911800 | 91400 | 91400 | 91400 | 91300 | 198 |
| 343 | 20231215 | 133400 | 12191829500 | 91400 | 91400 | 91400 | 91300 | 158 |
| 344 | 20231215 | 133300 | 12177396800 | 91400 | 91400 | 91400 | 91300 | 200 |
| 345 | 20231215 | 133200 | 12159131400 | 91300 | 91300 | 91400 | 91300 | 383 |
| 346 | 20231215 | 133100 | 12124145000 | 91300 | 91300 | 91400 | 91300 | 723 |
| 347 | 20231215 | 133000 | 12058075500 | 91300 | 91300 | 91400 | 91300 | 249 |
| 348 | 20231215 | 132900 | 12035333800 | 91400 | 91400 | 91400 | 91300 | 397 |
| 349 | 20231215 | 132800 | 11999063600 | 91400 | 91400 | 91400 | 91300 | 211 |
| 350 | 20231215 | 132700 | 11979784800 | 91400 | 91400 | 91400 | 91300 | 304 |
| 351 | 20231215 | 132600 | 11952009500 | 91400 | 91400 | 91400 | 91300 | 862 |
| 352 | 20231215 | 132500 | 11873240200 | 91400 | 91300 | 91400 | 91300 | 235 |
| 353 | 20231215 | 132400 | 11851768200 | 91400 | 91400 | 91400 | 91300 | 231 |
| 354 | 20231215 | 132300 | 11830659000 | 91400 | 91400 | 91400 | 91300 | 369 |
| 355 | 20231215 | 132200 | 11796947500 | 91400 | 91300 | 91400 | 91200 | 731 |
| 356 | 20231215 | 132100 | 11730196300 | 91300 | 91300 | 91300 | 91200 | 979 |
| 357 | 20231215 | 132000 | 11640823600 | 91300 | 91300 | 91300 | 91200 | 1164 |
| 358 | 20231215 | 131900 | 11534552200 | 91200 | 91300 | 91300 | 91200 | 330 |
| 359 | 20231215 | 131800 | 11504436200 | 91200 | 91300 | 91300 | 91200 | 192 |
| 360 | 20231215 | 131700 | 11486915200 | 91200 | 91300 | 91300 | 91200 | 231 |
| 361 | 20231215 | 131600 | 11465836400 | 91300 | 91300 | 91300 | 91200 | 275 |
| 362 | 20231215 | 131500 | 11440742100 | 91300 | 91200 | 91300 | 91200 | 153 |
| 363 | 20231215 | 131400 | 11426780000 | 91300 | 91300 | 91300 | 91200 | 353 |
| 364 | 20231215 | 131300 | 11394582400 | 91300 | 91300 | 91300 | 91200 | 112 |
| 365 | 20231215 | 131200 | 11384360800 | 91300 | 91200 | 91300 | 91200 | 171 |
| 366 | 20231215 | 131100 | 11368758600 | 91300 | 91300 | 91300 | 91200 | 144 |
| 367 | 20231215 | 131000 | 11355621300 | 91200 | 91300 | 91300 | 91200 | 498 |
| 368 | 20231215 | 130900 | 11310201100 | 91300 | 91200 | 91300 | 91200 | 598 |
| 369 | 20231215 | 130800 | 11255622500 | 91300 | 91300 | 91300 | 91200 | 141 |
| 370 | 20231215 | 130700 | 11242760600 | 91300 | 91200 | 91300 | 91200 | 119 |
| 371 | 20231215 | 130600 | 11231906700 | 91200 | 91200 | 91300 | 91200 | 267 |
| 372 | 20231215 | 130500 | 11207555400 | 91200 | 91300 | 91300 | 91200 | 175 |
| 373 | 20231215 | 130400 | 11191592600 | 91200 | 91200 | 91300 | 91200 | 376 |
| 374 | 20231215 | 130300 | 11157298000 | 91300 | 91300 | 91300 | 91200 | 223 |
| 375 | 20231215 | 130200 | 11136957200 | 91200 | 91300 | 91300 | 91200 | 205 |
| 376 | 20231215 | 130100 | 11118258700 | 91300 | 91400 | 91400 | 91200 | 5356 |
| 377 | 20231215 | 130000 | 10629234500 | 91400 | 91300 | 91400 | 91300 | 273 |
| 378 | 20231215 | 125900 | 10604302000 | 91400 | 91400 | 91400 | 91300 | 282 |
| 379 | 20231215 | 125800 | 10578531000 | 91400 | 91400 | 91400 | 91300 | 466 |
| 380 | 20231215 | 125700 | 10535980700 | 91300 | 91400 | 91400 | 91300 | 94 |
| 381 | 20231215 | 125600 | 10527394300 | 91300 | 91300 | 91400 | 91300 | 106 |
| 382 | 20231215 | 125500 | 10517714200 | 91300 | 91300 | 91400 | 91300 | 420 |
| 383 | 20231215 | 125400 | 10479364500 | 91400 | 91300 | 91400 | 91300 | 100 |
| 384 | 20231215 | 125300 | 10470229400 | 91300 | 91400 | 91400 | 91300 | 141 |
| 385 | 20231215 | 125200 | 10457355900 | 91300 | 91300 | 91400 | 91300 | 109 |
| 386 | 20231215 | 125100 | 10447395300 | 91300 | 91300 | 91400 | 91300 | 338 |
| 387 | 20231215 | 125000 | 10416535500 | 91300 | 91300 | 91300 | 91300 | 140 |
| 388 | 20231215 | 124900 | 10403753500 | 91300 | 91300 | 91400 | 91300 | 84 |
| 389 | 20231215 | 124800 | 10396083700 | 91400 | 91300 | 91400 | 91300 | 515 |
| 390 | 20231215 | 124700 | 10349044500 | 91400 | 91300 | 91400 | 91300 | 635 |
| 391 | 20231215 | 124600 | 10291065600 | 91400 | 91300 | 91400 | 91300 | 103 |
| 392 | 20231215 | 124500 | 10281660900 | 91300 | 91300 | 91400 | 91300 | 510 |
| 393 | 20231215 | 124400 | 10235079000 | 91400 | 91400 | 91400 | 91300 | 3571 |
| 394 | 20231215 | 124300 | 9908998100 | 91400 | 91300 | 91400 | 91300 | 43 |
| 395 | 20231215 | 124200 | 9905070800 | 91300 | 91300 | 91400 | 91300 | 429 |
| 396 | 20231215 | 124100 | 9865890800 | 91400 | 91400 | 91400 | 91300 | 336 |
| 397 | 20231215 | 124000 | 9835200500 | 91300 | 91400 | 91400 | 91300 | 258 |
| 398 | 20231215 | 123900 | 9811636200 | 91300 | 91400 | 91400 | 91300 | 330 |
| 399 | 20231215 | 123800 | 9781489700 | 91400 | 91400 | 91400 | 91300 | 571 |
| 400 | 20231215 | 123700 | 9729332200 | 91400 | 91400 | 91400 | 91300 | 329 |
| 401 | 20231215 | 123600 | 9699278800 | 91400 | 91400 | 91400 | 91300 | 887 |
| 402 | 20231215 | 123500 | 9618276700 | 91400 | 91300 | 91400 | 91300 | 189 |
| 403 | 20231215 | 123400 | 9601015100 | 91300 | 91300 | 91400 | 91300 | 274 |
| 404 | 20231215 | 123300 | 9575989500 | 91300 | 91300 | 91400 | 91300 | 1349 |
| 405 | 20231215 | 123200 | 9452803500 | 91400 | 91300 | 91400 | 91300 | 234 |
| 406 | 20231215 | 123100 | 9431436400 | 91400 | 91300 | 91400 | 91300 | 154 |
| 407 | 20231215 | 123000 | 9417368300 | 91300 | 91300 | 91400 | 91300 | 224 |
| 408 | 20231215 | 122900 | 9396906700 | 91400 | 91300 | 91400 | 91300 | 196 |
| 409 | 20231215 | 122800 | 9379000300 | 91400 | 91400 | 91400 | 91300 | 211 |
| 410 | 20231215 | 122700 | 9359722100 | 91300 | 91400 | 91400 | 91300 | 196 |
| 411 | 20231215 | 122600 | 9341820500 | 91300 | 91400 | 91400 | 91300 | 177 |
| 412 | 20231215 | 122500 | 9325652400 | 91400 | 91300 | 91400 | 91300 | 1725 |
| 413 | 20231215 | 122400 | 9168118000 | 91200 | 91200 | 91300 | 91200 | 172 |
| 414 | 20231215 | 122300 | 9152422900 | 91300 | 91200 | 91300 | 91200 | 138 |
| 415 | 20231215 | 122200 | 9139832400 | 91200 | 91300 | 91300 | 91200 | 185 |
| 416 | 20231215 | 122100 | 9122956700 | 91200 | 91300 | 91300 | 91200 | 1225 |
| 417 | 20231215 | 122000 | 9011125500 | 91300 | 91200 | 91300 | 91200 | 175 |
| 418 | 20231215 | 121900 | 8995165200 | 91200 | 91300 | 91300 | 91200 | 1351 |
| 419 | 20231215 | 121800 | 8871842800 | 91400 | 91400 | 91400 | 91300 | 1621 |
| 420 | 20231215 | 121700 | 8723837500 | 91300 | 91300 | 91400 | 91300 | 131 |
| 421 | 20231215 | 121600 | 8711872700 | 91400 | 91300 | 91400 | 91300 | 213 |
| 422 | 20231215 | 121500 | 8692420200 | 91400 | 91300 | 91400 | 91300 | 139 |
| 423 | 20231215 | 121400 | 8679717900 | 91400 | 91400 | 91400 | 91300 | 429 |
| 424 | 20231215 | 121300 | 8640517100 | 91400 | 91300 | 91400 | 91300 | 773 |
| 425 | 20231215 | 121200 | 8569931700 | 91400 | 91400 | 91400 | 91300 | 184 |
| 426 | 20231215 | 121100 | 8553128700 | 91300 | 91300 | 91400 | 91300 | 585 |
| 427 | 20231215 | 121000 | 8499711400 | 91400 | 91300 | 91400 | 91300 | 80 |
| 428 | 20231215 | 120900 | 8492402800 | 91400 | 91400 | 91400 | 91300 | 706 |
| 429 | 20231215 | 120800 | 8427934400 | 91400 | 91400 | 91400 | 91300 | 248 |
| 430 | 20231215 | 120700 | 8405280200 | 91300 | 91300 | 91400 | 91300 | 387 |
| 431 | 20231215 | 120600 | 8369925000 | 91400 | 91400 | 91400 | 91300 | 140 |
| 432 | 20231215 | 120500 | 8357133800 | 91400 | 91400 | 91400 | 91300 | 219 |
| 433 | 20231215 | 120400 | 8337131500 | 91400 | 91400 | 91400 | 91300 | 183 |
| 434 | 20231215 | 120300 | 8320420400 | 91400 | 91300 | 91400 | 91300 | 106 |
| 435 | 20231215 | 120200 | 8310736700 | 91300 | 91300 | 91400 | 91300 | 225 |
| 436 | 20231215 | 120100 | 8290190100 | 91400 | 91400 | 91400 | 91300 | 79 |
| 437 | 20231215 | 120000 | 8282971600 | 91400 | 91300 | 91400 | 91300 | 240 |
| 438 | 20231215 | 115900 | 8261053400 | 91400 | 91300 | 91400 | 91300 | 107 |
| 439 | 20231215 | 115800 | 8251278200 | 91300 | 91400 | 91400 | 91300 | 129 |
| 440 | 20231215 | 115700 | 8239494400 | 91300 | 91300 | 91400 | 91300 | 382 |
| 441 | 20231215 | 115600 | 8204607400 | 91300 | 91300 | 91400 | 91200 | 1559 |
| 442 | 20231215 | 115500 | 8062271800 | 91300 | 91300 | 91300 | 91200 | 293 |
| 443 | 20231215 | 115400 | 8035532800 | 91300 | 91200 | 91300 | 91200 | 286 |
| 444 | 20231215 | 115300 | 8009429100 | 91200 | 91300 | 91300 | 91200 | 278 |
| 445 | 20231215 | 115200 | 7984055200 | 91300 | 91300 | 91300 | 91200 | 262 |
| 446 | 20231215 | 115100 | 7960142800 | 91300 | 91300 | 91300 | 91200 | 186 |
| 447 | 20231215 | 115000 | 7943172100 | 91300 | 91300 | 91300 | 91200 | 155 |
| 448 | 20231215 | 114900 | 7929029700 | 91300 | 91300 | 91300 | 91200 | 135 |
| 449 | 20231215 | 114800 | 7916710600 | 91300 | 91200 | 91300 | 91200 | 241 |
| 450 | 20231215 | 114700 | 7894726000 | 91200 | 91200 | 91300 | 91200 | 125 |
| 451 | 20231215 | 114600 | 7883320900 | 91200 | 91200 | 91300 | 91200 | 197 |
| 452 | 20231215 | 114500 | 7865350200 | 91200 | 91300 | 91300 | 91200 | 112 |
| 453 | 20231215 | 114400 | 7855133500 | 91300 | 91200 | 91300 | 91200 | 156 |
| 454 | 20231215 | 114300 | 7840901100 | 91300 | 91200 | 91300 | 91200 | 138 |
| 455 | 20231215 | 114200 | 7828309800 | 91300 | 91200 | 91300 | 91200 | 129 |
| 456 | 20231215 | 114100 | 7816539000 | 91200 | 91300 | 91300 | 91200 | 245 |
| 457 | 20231215 | 114000 | 7794189300 | 91200 | 91200 | 91300 | 91200 | 259 |
| 458 | 20231215 | 113900 | 7770552100 | 91200 | 91300 | 91400 | 91200 | 329 |
| 459 | 20231215 | 113800 | 7740520800 | 91300 | 91300 | 91300 | 91200 | 706 |
| 460 | 20231215 | 113700 | 7676063300 | 91200 | 91200 | 91300 | 91200 | 194 |
| 461 | 20231215 | 113600 | 7658362000 | 91300 | 91300 | 91300 | 91200 | 342 |
| 462 | 20231215 | 113500 | 7627144000 | 91300 | 91200 | 91400 | 91200 | 1982 |
| 463 | 20231215 | 113400 | 7446159700 | 91300 | 91300 | 91300 | 91200 | 398 |
| 464 | 20231215 | 113300 | 7409829800 | 91300 | 91300 | 91300 | 91200 | 132 |
| 465 | 20231215 | 113200 | 7397788500 | 91300 | 91200 | 91300 | 91200 | 369 |
| 466 | 20231215 | 113100 | 7364119300 | 91300 | 91200 | 91300 | 91200 | 89 |
| 467 | 20231215 | 113000 | 7356002000 | 91300 | 91300 | 91300 | 91200 | 141 |
| 468 | 20231215 | 112900 | 7343139100 | 91300 | 91300 | 91400 | 91200 | 2629 |
| 469 | 20231215 | 112800 | 7103119000 | 91300 | 91400 | 91400 | 91300 | 176 |
| 470 | 20231215 | 112700 | 7087043800 | 91400 | 91300 | 91400 | 91300 | 444 |
| 471 | 20231215 | 112600 | 7046500700 | 91300 | 91400 | 91400 | 91300 | 285 |
| 472 | 20231215 | 112500 | 7020468300 | 91400 | 91300 | 91400 | 91300 | 239 |
| 473 | 20231215 | 112400 | 6998637500 | 91400 | 91400 | 91400 | 91300 | 458 |
| 474 | 20231215 | 112300 | 6956808800 | 91400 | 91400 | 91400 | 91300 | 358 |
| 475 | 20231215 | 112200 | 6924099300 | 91300 | 91400 | 91400 | 91300 | 148 |
| 476 | 20231215 | 112100 | 6910574500 | 91400 | 91400 | 91400 | 91300 | 327 |
| 477 | 20231215 | 112000 | 6880706700 | 91400 | 91400 | 91400 | 91300 | 366 |
| 478 | 20231215 | 111900 | 6847270000 | 91400 | 91300 | 91400 | 91300 | 316 |
| 479 | 20231215 | 111800 | 6818398800 | 91300 | 91400 | 91400 | 91300 | 284 |
| 480 | 20231215 | 111700 | 6792454800 | 91400 | 91400 | 91400 | 91300 | 201 |
| 481 | 20231215 | 111600 | 6774090300 | 91400 | 91300 | 91400 | 91300 | 213 |
| 482 | 20231215 | 111500 | 6754637300 | 91400 | 91300 | 91400 | 91300 | 246 |
| 483 | 20231215 | 111400 | 6732159400 | 91400 | 91300 | 91400 | 91300 | 481 |
| 484 | 20231215 | 111300 | 6688235500 | 91400 | 91300 | 91400 | 91300 | 266 |
| 485 | 20231215 | 111200 | 6663937300 | 91400 | 91300 | 91400 | 91300 | 201 |
| 486 | 20231215 | 111100 | 6645573800 | 91400 | 91400 | 91400 | 91300 | 308 |
| 487 | 20231215 | 111000 | 6617430400 | 91300 | 91400 | 91400 | 91300 | 470 |
| 488 | 20231215 | 110900 | 6574493800 | 91300 | 91300 | 91400 | 91300 | 248 |
| 489 | 20231215 | 110800 | 6551847600 | 91400 | 91300 | 91400 | 91300 | 107 |
| 490 | 20231215 | 110700 | 6542072700 | 91400 | 91400 | 91400 | 91300 | 972 |
| 491 | 20231215 | 110600 | 6453318800 | 91300 | 91400 | 91400 | 91300 | 291 |
| 492 | 20231215 | 110500 | 6426734800 | 91400 | 91400 | 91400 | 91300 | 132 |
| 493 | 20231215 | 110400 | 6414670200 | 91400 | 91400 | 91400 | 91300 | 378 |
| 494 | 20231215 | 110300 | 6380142300 | 91300 | 91400 | 91400 | 91300 | 68 |
| 495 | 20231215 | 110200 | 6373929800 | 91400 | 91400 | 91400 | 91300 | 251 |
| 496 | 20231215 | 110100 | 6351001200 | 91400 | 91300 | 91400 | 91300 | 330 |
| 497 | 20231215 | 110000 | 6320853300 | 91400 | 91400 | 91400 | 91300 | 209 |
| 498 | 20231215 | 105900 | 6301758900 | 91400 | 91400 | 91400 | 91300 | 326 |
| 499 | 20231215 | 105800 | 6271983500 | 91400 | 91400 | 91400 | 91300 | 270 |
| 500 | 20231215 | 105700 | 6247313300 | 91400 | 91300 | 91400 | 91300 | 647 |
| 501 | 20231215 | 105600 | 6188186100 | 91400 | 91400 | 91400 | 91300 | 129 |
| 502 | 20231215 | 105500 | 6176401200 | 91300 | 91300 | 91400 | 91300 | 115 |
| 503 | 20231215 | 105400 | 6165897900 | 91400 | 91300 | 91400 | 91300 | 115 |
| 504 | 20231215 | 105300 | 6155396400 | 91400 | 91300 | 91400 | 91300 | 77 |
| 505 | 20231215 | 105200 | 6148364800 | 91400 | 91300 | 91400 | 91200 | 1083 |
| 506 | 20231215 | 105100 | 6049480500 | 91400 | 91400 | 91400 | 91300 | 204 |
| 507 | 20231215 | 105000 | 6030845000 | 91400 | 91300 | 91400 | 91300 | 184 |
| 508 | 20231215 | 104900 | 6014044400 | 91400 | 91300 | 91400 | 91300 | 229 |
| 509 | 20231215 | 104800 | 5993129900 | 91400 | 91300 | 91400 | 91300 | 248 |
| 510 | 20231215 | 104700 | 5970484200 | 91400 | 91300 | 91400 | 91300 | 1277 |
| 511 | 20231215 | 104600 | 5853882800 | 91300 | 91300 | 91300 | 91200 | 239 |
| 512 | 20231215 | 104500 | 5832073100 | 91300 | 91300 | 91300 | 91200 | 113 |
| 513 | 20231215 | 104400 | 5821760200 | 91200 | 91200 | 91300 | 91200 | 82 |
| 514 | 20231215 | 104300 | 5814280100 | 91300 | 91300 | 91300 | 91200 | 148 |
| 515 | 20231215 | 104200 | 5800778800 | 91200 | 91300 | 91400 | 91200 | 747 |
| 516 | 20231215 | 104100 | 5732566500 | 91300 | 91200 | 91400 | 91100 | 5317 |
| 517 | 20231215 | 104000 | 5247352300 | 91200 | 91200 | 91200 | 91100 | 327 |
| 518 | 20231215 | 103900 | 5217533700 | 91200 | 91200 | 91200 | 91100 | 970 |
| 519 | 20231215 | 103800 | 5129092100 | 91200 | 91200 | 91200 | 91100 | 233 |
| 520 | 20231215 | 103700 | 5107852600 | 91200 | 91200 | 91200 | 91100 | 417 |
| 521 | 20231215 | 103600 | 5069833400 | 91200 | 91200 | 91200 | 91100 | 360 |
| 522 | 20231215 | 103500 | 5037022400 | 91200 | 91200 | 91200 | 91100 | 164 |
| 523 | 20231215 | 103400 | 5022071000 | 91200 | 91100 | 91200 | 91100 | 292 |
| 524 | 20231215 | 103300 | 4995451100 | 91200 | 91200 | 91200 | 91100 | 224 |
| 525 | 20231215 | 103200 | 4975030300 | 91100 | 91200 | 91200 | 91100 | 358 |
| 526 | 20231215 | 103100 | 4942392200 | 91100 | 91200 | 91200 | 91100 | 216 |
| 527 | 20231215 | 103000 | 4922696700 | 91200 | 91200 | 91200 | 91100 | 205 |
| 528 | 20231215 | 102900 | 4904010500 | 91100 | 91200 | 91200 | 91100 | 187 |
| 529 | 20231215 | 102800 | 4886965800 | 91200 | 91100 | 91200 | 91100 | 130 |
| 530 | 20231215 | 102700 | 4875113900 | 91100 | 91200 | 91200 | 91100 | 200 |
| 531 | 20231215 | 102600 | 4856885800 | 91100 | 91100 | 91200 | 91100 | 664 |
| 532 | 20231215 | 102500 | 4796389800 | 91100 | 91100 | 91200 | 91100 | 220 |
| 533 | 20231215 | 102400 | 4776339600 | 91200 | 91100 | 91200 | 91100 | 54 |
| 534 | 20231215 | 102300 | 4771415800 | 91100 | 91200 | 91200 | 91100 | 259 |
| 535 | 20231215 | 102200 | 4747810500 | 91200 | 91100 | 91200 | 91000 | 2799 |
| 536 | 20231215 | 102100 | 4492817600 | 91100 | 91100 | 91100 | 91000 | 606 |
| 537 | 20231215 | 102000 | 4437616500 | 91000 | 91100 | 91100 | 91000 | 323 |
| 538 | 20231215 | 101900 | 4408205600 | 91100 | 91100 | 91100 | 91000 | 210 |
| 539 | 20231215 | 101800 | 4389091500 | 91100 | 91100 | 91100 | 91000 | 191 |
| 540 | 20231215 | 101700 | 4371708400 | 91000 | 91000 | 91100 | 91000 | 224 |
| 541 | 20231215 | 101600 | 4351318500 | 91100 | 91000 | 91100 | 91000 | 123 |
| 542 | 20231215 | 101500 | 4340119000 | 91100 | 91100 | 91100 | 91000 | 154 |
| 543 | 20231215 | 101400 | 4326097700 | 91000 | 91100 | 91100 | 91000 | 133 |
| 544 | 20231215 | 101300 | 4313987500 | 91100 | 91100 | 91100 | 91000 | 95 |
| 545 | 20231215 | 101200 | 4305339100 | 91100 | 91200 | 91200 | 91100 | 1644 |
| 546 | 20231215 | 101100 | 4155568500 | 91200 | 91000 | 91200 | 91000 | 1220 |
| 547 | 20231215 | 101000 | 4044426400 | 91000 | 91000 | 91100 | 91000 | 243 |
| 548 | 20231215 | 100900 | 4022305700 | 91000 | 91000 | 91100 | 91000 | 153 |
| 549 | 20231215 | 100800 | 4008381400 | 91100 | 91000 | 91100 | 91000 | 83 |
| 550 | 20231215 | 100700 | 4000826000 | 91100 | 91100 | 91200 | 91000 | 2513 |
| 551 | 20231215 | 100600 | 3771863400 | 91100 | 91100 | 91100 | 91000 | 1411 |
| 552 | 20231215 | 100500 | 3643340400 | 91100 | 91000 | 91100 | 91000 | 265 |
| 553 | 20231215 | 100400 | 3619215500 | 91100 | 91000 | 91100 | 91000 | 292 |
| 554 | 20231215 | 100300 | 3592637800 | 91000 | 91100 | 91100 | 91000 | 164 |
| 555 | 20231215 | 100200 | 3577707100 | 91000 | 91100 | 91100 | 91000 | 252 |
| 556 | 20231215 | 100100 | 3554765900 | 91100 | 91000 | 91100 | 91000 | 439 |
| 557 | 20231215 | 100000 | 3514795400 | 91100 | 91100 | 91100 | 91000 | 477 |
| 558 | 20231215 | 095900 | 3471357800 | 91100 | 91000 | 91100 | 91000 | 337 |
| 559 | 20231215 | 095800 | 3440681800 | 91000 | 91000 | 91100 | 91000 | 231 |
| 560 | 20231215 | 095700 | 3419660300 | 91100 | 91000 | 91100 | 91000 | 166 |
| 561 | 20231215 | 095600 | 3404552400 | 91000 | 91100 | 91100 | 91000 | 165 |
| 562 | 20231215 | 095500 | 3389521700 | 91000 | 90900 | 91100 | 90900 | 307 |
| 563 | 20231215 | 095400 | 3361588900 | 91000 | 91000 | 91000 | 90900 | 1212 |
| 564 | 20231215 | 095300 | 3251297200 | 91000 | 91000 | 91100 | 91000 | 2096 |
| 565 | 20231215 | 095200 | 3060557200 | 91100 | 91000 | 91100 | 91000 | 136 |
| 566 | 20231215 | 095100 | 3048178900 | 91000 | 91000 | 91100 | 91000 | 65 |
| 567 | 20231215 | 095000 | 3042261000 | 91000 | 91000 | 91200 | 90900 | 4562 |
| 568 | 20231215 | 094900 | 2626898400 | 91000 | 90900 | 91000 | 90900 | 121 |
| 569 | 20231215 | 094800 | 2615895600 | 91000 | 90900 | 91000 | 90900 | 134 |
| 570 | 20231215 | 094700 | 2603713000 | 90900 | 90900 | 91000 | 90900 | 169 |
| 571 | 20231215 | 094600 | 2588335600 | 90900 | 90900 | 91000 | 90900 | 282 |
| 572 | 20231215 | 094500 | 2562686600 | 91000 | 90900 | 91000 | 90900 | 78 |
| 573 | 20231215 | 094400 | 2555596300 | 90900 | 90900 | 91000 | 90900 | 85 |
| 574 | 20231215 | 094300 | 2547868700 | 91000 | 90900 | 91000 | 90900 | 202 |
| 575 | 20231215 | 094200 | 2529504600 | 90900 | 90900 | 90900 | 90900 | 2 |
| 576 | 20231215 | 094100 | 2529322800 | 90900 | 90900 | 91000 | 90900 | 135 |
| 577 | 20231215 | 094000 | 2517050200 | 90900 | 91000 | 91000 | 90900 | 162 |
| 578 | 20231215 | 093900 | 2502313900 | 91000 | 90900 | 91000 | 90900 | 146 |
| 579 | 20231215 | 093800 | 2489038100 | 90900 | 91000 | 91000 | 90900 | 646 |
| 580 | 20231215 | 093700 | 2430274400 | 91000 | 90900 | 91000 | 90900 | 100 |
| 581 | 20231215 | 093600 | 2421179200 | 91000 | 91000 | 91000 | 90900 | 182 |
| 582 | 20231215 | 093500 | 2404633000 | 91000 | 91000 | 91000 | 90900 | 392 |
| 583 | 20231215 | 093400 | 2368965800 | 91000 | 91000 | 91000 | 90900 | 606 |
| 584 | 20231215 | 093300 | 2313830500 | 91000 | 91100 | 91100 | 90900 | 1240 |
| 585 | 20231215 | 093200 | 2200986500 | 91100 | 91000 | 91100 | 90900 | 2541 |
| 586 | 20231215 | 093100 | 1969745700 | 91000 | 90900 | 91000 | 90900 | 173 |
| 587 | 20231215 | 093000 | 1954017800 | 90900 | 90900 | 91000 | 90900 | 50 |
| 588 | 20231215 | 092900 | 1949472400 | 90900 | 90800 | 91000 | 90800 | 2542 |
| 589 | 20231215 | 092800 | 1718376900 | 90900 | 90800 | 90900 | 90800 | 817 |
| 590 | 20231215 | 092700 | 1644192900 | 90800 | 90800 | 90900 | 90800 | 391 |
| 591 | 20231215 | 092600 | 1608686600 | 90800 | 90800 | 90900 | 90800 | 359 |
| 592 | 20231215 | 092500 | 1576085700 | 90900 | 90800 | 90900 | 90800 | 593 |
| 593 | 20231215 | 092400 | 1522230100 | 90800 | 90800 | 90900 | 90800 | 580 |
| 594 | 20231215 | 092300 | 1469540800 | 90800 | 91000 | 91000 | 90800 | 895 |
| 595 | 20231215 | 092200 | 1388199800 | 90900 | 90900 | 90900 | 90800 | 412 |
| 596 | 20231215 | 092100 | 1350758300 | 90900 | 90800 | 91000 | 90800 | 1121 |
| 597 | 20231215 | 092000 | 1248807100 | 90800 | 90900 | 90900 | 90800 | 413 |
| 598 | 20231215 | 091900 | 1211284000 | 90800 | 90900 | 91000 | 90800 | 923 |
| 599 | 20231215 | 091800 | 1127407800 | 90900 | 90900 | 91100 | 90900 | 561 |
| 600 | 20231215 | 091700 | 1076387500 | 90900 | 90900 | 91000 | 90900 | 575 |
| 601 | 20231215 | 091600 | 1024099800 | 90900 | 91000 | 91200 | 90900 | 773 |
| 602 | 20231215 | 091500 | 953765900 | 91000 | 91100 | 91100 | 91000 | 642 |
| 603 | 20231215 | 091400 | 895299100 | 91000 | 91000 | 91100 | 91000 | 436 |
| 604 | 20231215 | 091300 | 855608400 | 91000 | 91100 | 91100 | 91000 | 200 |
| 605 | 20231215 | 091200 | 837404800 | 91100 | 91100 | 91200 | 91000 | 1758 |
| 606 | 20231215 | 091100 | 677302600 | 91100 | 91100 | 91200 | 91000 | 528 |
| 607 | 20231215 | 091000 | 629190100 | 91100 | 91100 | 91300 | 91000 | 781 |
| 608 | 20231215 | 090900 | 557981600 | 91100 | 91000 | 91300 | 91000 | 998 |
| 609 | 20231215 | 090800 | 467024600 | 91000 | 91100 | 91100 | 91000 | 200 |
| 610 | 20231215 | 090700 | 448817100 | 91100 | 91100 | 91200 | 91000 | 318 |
| 611 | 20231215 | 090600 | 419853000 | 91200 | 91100 | 91300 | 91000 | 861 |
| 612 | 20231215 | 090500 | 341390300 | 91100 | 91200 | 91200 | 91000 | 424 |
| 613 | 20231215 | 090400 | 302761500 | 91100 | 91300 | 91300 | 91100 | 159 |
| 614 | 20231215 | 090300 | 288262400 | 91200 | 91000 | 91400 | 90900 | 1370 |
| 615 | 20231215 | 090200 | 163436500 | 91000 | 91100 | 91100 | 90900 | 89 |
| 616 | 20231215 | 090100 | 155340600 | 91100 | 91100 | 91100 | 90900 | 515 |
| 617 | 20231215 | 090000 | 108474200 | 91100 | 91000 | 91100 | 90900 | 1192 |