33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 18899 |
| 3 | 20231221 | 191300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20231221 | 191200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20231221 | 191100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20231221 | 191000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20231221 | 190900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20231221 | 190800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20231221 | 190700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20231221 | 190600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20231221 | 190500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20231221 | 190400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20231221 | 190300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20231221 | 190200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20231221 | 190100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20231221 | 190000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20231221 | 185900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20231221 | 185800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20231221 | 185700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20231221 | 185600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20231221 | 185500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20231221 | 185400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20231221 | 185300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20231221 | 185200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20231221 | 185100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20231221 | 185000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20231221 | 184900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20231221 | 184800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20231221 | 184700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20231221 | 184600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20231221 | 184500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20231221 | 184400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 18899 |
| 33 | 20231221 | 184300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20231221 | 184200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20231221 | 184100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20231221 | 184000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20231221 | 183900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20231221 | 183800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20231221 | 183700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20231221 | 183600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20231221 | 183500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20231221 | 183400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20231221 | 183300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20231221 | 183200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20231221 | 183100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20231221 | 183000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20231221 | 182900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20231221 | 182800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20231221 | 182700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20231221 | 182600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20231221 | 182500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20231221 | 182400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20231221 | 182300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20231221 | 182200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20231221 | 182100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20231221 | 182000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20231221 | 181900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20231221 | 181800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20231221 | 181700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20231221 | 181600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20231221 | 181500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20231221 | 181400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 18899 |
| 63 | 20231221 | 181300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20231221 | 181200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20231221 | 181100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20231221 | 181000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20231221 | 180900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20231221 | 180800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20231221 | 180700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20231221 | 180600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20231221 | 180500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20231221 | 180400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20231221 | 180300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20231221 | 180200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20231221 | 180100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20231221 | 180000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20231221 | 175900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20231221 | 175800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20231221 | 175700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20231221 | 175600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20231221 | 175500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20231221 | 175400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20231221 | 175300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20231221 | 175200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20231221 | 175100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20231221 | 175000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20231221 | 174900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20231221 | 174800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20231221 | 174700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20231221 | 174600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20231221 | 174500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20231221 | 174400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 18899 |
| 93 | 20231221 | 174300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20231221 | 174200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20231221 | 174100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20231221 | 174000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20231221 | 173900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20231221 | 173800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20231221 | 173700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20231221 | 173600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20231221 | 173500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20231221 | 173400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20231221 | 173300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20231221 | 173200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20231221 | 173100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20231221 | 173000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20231221 | 172900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20231221 | 172800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20231221 | 172700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20231221 | 172600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20231221 | 172500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20231221 | 172400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20231221 | 172300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20231221 | 172200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20231221 | 172100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20231221 | 172000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20231221 | 171900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20231221 | 171800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20231221 | 171700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20231221 | 171600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20231221 | 171500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20231221 | 171400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 18899 |
| 123 | 20231221 | 171300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20231221 | 171200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20231221 | 171100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20231221 | 171000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20231221 | 170900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20231221 | 170800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20231221 | 170700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20231221 | 170600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20231221 | 170500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20231221 | 170400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20231221 | 170300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20231221 | 170200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20231221 | 170100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20231221 | 170000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20231221 | 165900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20231221 | 165800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20231221 | 165700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20231221 | 165600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20231221 | 165500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20231221 | 165400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20231221 | 165300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20231221 | 165200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20231221 | 165100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20231221 | 165000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20231221 | 164900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20231221 | 164800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20231221 | 164700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20231221 | 164600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20231221 | 164500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20231221 | 164400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 18899 |
| 153 | 20231221 | 164300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20231221 | 164200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20231221 | 164100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20231221 | 164000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20231221 | 163900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20231221 | 163800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20231221 | 163700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20231221 | 163600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20231221 | 163500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20231221 | 163400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20231221 | 163300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20231221 | 163200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20231221 | 163100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20231221 | 163000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20231221 | 162900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20231221 | 162800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20231221 | 162700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20231221 | 162600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20231221 | 162500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20231221 | 162400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20231221 | 162300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20231221 | 162200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20231221 | 162100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20231221 | 162000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20231221 | 161900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20231221 | 161800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20231221 | 161700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20231221 | 161600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20231221 | 161500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20231221 | 161400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 18899 |
| 183 | 20231221 | 161300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20231221 | 161200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20231221 | 161100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20231221 | 161000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20231221 | 160900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20231221 | 160800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20231221 | 160700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20231221 | 160600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20231221 | 160500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20231221 | 160400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20231221 | 160300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20231221 | 160200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20231221 | 160100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20231221 | 160000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20231221 | 155900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20231221 | 155800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20231221 | 155700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20231221 | 155600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20231221 | 155500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20231221 | 155400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20231221 | 155300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20231221 | 155200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20231221 | 155100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20231221 | 155000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20231221 | 154900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20231221 | 154800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20231221 | 154700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20231221 | 154600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20231221 | 154500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20231221 | 154400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 18899 |
| 213 | 20231221 | 154300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20231221 | 154200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20231221 | 154100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20231221 | 154000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20231221 | 153900 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20231221 | 153800 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20231221 | 153700 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20231221 | 153600 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20231221 | 153500 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20231221 | 153400 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20231221 | 153300 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20231221 | 153200 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20231221 | 153100 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20231221 | 153000 | 12647054800 | 90800 | 90800 | 90800 | 90800 | 18899 |
| 227 | 20231221 | 152900 | 10931025600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20231221 | 152800 | 10931025600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20231221 | 152700 | 10931025600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20231221 | 152600 | 10931025600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20231221 | 152500 | 10931025600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20231221 | 152400 | 10931025600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20231221 | 152300 | 10931025600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 234 | 20231221 | 152200 | 10931025600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 235 | 20231221 | 152100 | 10931025600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 236 | 20231221 | 152000 | 10931025600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 237 | 20231221 | 151900 | 10931025600 | 90700 | 90900 | 90900 | 90700 | 275 |
| 238 | 20231221 | 151800 | 10906053400 | 90900 | 90800 | 90900 | 90700 | 732 |
| 239 | 20231221 | 151700 | 10839596900 | 90700 | 90700 | 90800 | 90700 | 46 |
| 240 | 20231221 | 151600 | 10835422700 | 90700 | 90600 | 90800 | 90600 | 4656 |
| 241 | 20231221 | 151500 | 10413353100 | 90500 | 90500 | 90600 | 90500 | 299 |
| 242 | 20231221 | 151400 | 10386293200 | 90500 | 90500 | 90600 | 90500 | 416 |
| 243 | 20231221 | 151300 | 10348645100 | 90500 | 90500 | 90600 | 90500 | 303 |
| 244 | 20231221 | 151200 | 10321221200 | 90500 | 90500 | 90600 | 90500 | 441 |
| 245 | 20231221 | 151100 | 10281306100 | 90500 | 90500 | 90600 | 90500 | 273 |
| 246 | 20231221 | 151000 | 10256599500 | 90600 | 90500 | 90600 | 90500 | 273 |
| 247 | 20231221 | 150900 | 10231892500 | 90500 | 90500 | 90600 | 90500 | 513 |
| 248 | 20231221 | 150800 | 10185464800 | 90500 | 90500 | 90600 | 90500 | 152 |
| 249 | 20231221 | 150700 | 10171706600 | 90500 | 90500 | 90600 | 90500 | 270 |
| 250 | 20231221 | 150600 | 10147259200 | 90500 | 90500 | 90600 | 90500 | 222 |
| 251 | 20231221 | 150500 | 10127165100 | 90500 | 90600 | 90600 | 90500 | 2535 |
| 252 | 20231221 | 150400 | 9897746300 | 90500 | 90500 | 90600 | 90500 | 1771 |
| 253 | 20231221 | 150300 | 9737468400 | 90500 | 90500 | 90600 | 90500 | 444 |
| 254 | 20231221 | 150200 | 9697285500 | 90600 | 90500 | 90600 | 90500 | 177 |
| 255 | 20231221 | 150100 | 9681264800 | 90500 | 90500 | 90600 | 90500 | 220 |
| 256 | 20231221 | 150000 | 9661351100 | 90500 | 90600 | 90600 | 90500 | 287 |
| 257 | 20231221 | 145900 | 9635370400 | 90500 | 90500 | 90600 | 90500 | 148 |
| 258 | 20231221 | 145800 | 9621973000 | 90500 | 90500 | 90600 | 90500 | 125 |
| 259 | 20231221 | 145700 | 9610658300 | 90500 | 90500 | 90500 | 90500 | 112 |
| 260 | 20231221 | 145600 | 9600522300 | 90500 | 90600 | 90700 | 90500 | 241 |
| 261 | 20231221 | 145500 | 9578687000 | 90700 | 90600 | 90700 | 90500 | 78 |
| 262 | 20231221 | 145400 | 9571621700 | 90600 | 90600 | 90700 | 90500 | 403 |
| 263 | 20231221 | 145300 | 9535109100 | 90600 | 90500 | 90600 | 90500 | 1745 |
| 264 | 20231221 | 145200 | 9377032100 | 90500 | 90500 | 90600 | 90500 | 162 |
| 265 | 20231221 | 145100 | 9362365000 | 90500 | 90500 | 90600 | 90500 | 141 |
| 266 | 20231221 | 145000 | 9349603800 | 90600 | 90500 | 90600 | 90500 | 204 |
| 267 | 20231221 | 144900 | 9331140000 | 90500 | 90500 | 90600 | 90500 | 499 |
| 268 | 20231221 | 144800 | 9285975800 | 90500 | 90500 | 90600 | 90500 | 1167 |
| 269 | 20231221 | 144700 | 9180251700 | 90500 | 90500 | 90600 | 90500 | 438 |
| 270 | 20231221 | 144600 | 9140580100 | 90500 | 90500 | 90500 | 90500 | 160 |
| 271 | 20231221 | 144500 | 9126100100 | 90600 | 90500 | 90600 | 90500 | 137 |
| 272 | 20231221 | 144400 | 9113696300 | 90500 | 90500 | 90600 | 90500 | 259 |
| 273 | 20231221 | 144300 | 9090240600 | 90500 | 90500 | 90600 | 90500 | 199 |
| 274 | 20231221 | 144200 | 9072226700 | 90500 | 90500 | 90600 | 90500 | 115 |
| 275 | 20231221 | 144100 | 9061818200 | 90500 | 90500 | 90600 | 90500 | 97 |
| 276 | 20231221 | 144000 | 9053039000 | 90500 | 90500 | 90600 | 90500 | 199 |
| 277 | 20231221 | 143900 | 9035024200 | 90500 | 90500 | 90600 | 90500 | 119 |
| 278 | 20231221 | 143800 | 9024252700 | 90500 | 90600 | 90600 | 90500 | 89 |
| 279 | 20231221 | 143700 | 9016196800 | 90600 | 90500 | 90600 | 90500 | 197 |
| 280 | 20231221 | 143600 | 8998367200 | 90500 | 90500 | 90600 | 90500 | 278 |
| 281 | 20231221 | 143500 | 8973192400 | 90500 | 90500 | 90500 | 90500 | 158 |
| 282 | 20231221 | 143400 | 8958893400 | 90500 | 90500 | 90600 | 90500 | 89 |
| 283 | 20231221 | 143300 | 8950837000 | 90500 | 90600 | 90600 | 90500 | 1085 |
| 284 | 20231221 | 143200 | 8852544300 | 90600 | 90600 | 90700 | 90600 | 115 |
| 285 | 20231221 | 143100 | 8842124800 | 90600 | 90600 | 90700 | 90600 | 114 |
| 286 | 20231221 | 143000 | 8831795100 | 90600 | 90600 | 90700 | 90600 | 240 |
| 287 | 20231221 | 142900 | 8810048400 | 90600 | 90600 | 90600 | 90600 | 99 |
| 288 | 20231221 | 142800 | 8801079000 | 90600 | 90600 | 90600 | 90600 | 122 |
| 289 | 20231221 | 142700 | 8790025800 | 90600 | 90600 | 90700 | 90600 | 149 |
| 290 | 20231221 | 142600 | 8776526000 | 90600 | 90700 | 90700 | 90600 | 109 |
| 291 | 20231221 | 142500 | 8766645300 | 90600 | 90600 | 90700 | 90600 | 239 |
| 292 | 20231221 | 142400 | 8744971300 | 90600 | 90600 | 90700 | 90600 | 61 |
| 293 | 20231221 | 142300 | 8739442900 | 90600 | 90600 | 90700 | 90600 | 1235 |
| 294 | 20231221 | 142200 | 8627443200 | 90600 | 90600 | 90700 | 90600 | 487 |
| 295 | 20231221 | 142100 | 8583280500 | 90600 | 90600 | 90700 | 90600 | 110 |
| 296 | 20231221 | 142000 | 8573312400 | 90600 | 90600 | 90600 | 90600 | 160 |
| 297 | 20231221 | 141900 | 8558816400 | 90700 | 90600 | 90700 | 90600 | 163 |
| 298 | 20231221 | 141800 | 8544044100 | 90600 | 90600 | 90700 | 90600 | 67 |
| 299 | 20231221 | 141700 | 8537973700 | 90600 | 90600 | 90700 | 90600 | 206 |
| 300 | 20231221 | 141600 | 8519306200 | 90700 | 90700 | 90700 | 90600 | 518 |
| 301 | 20231221 | 141500 | 8472329400 | 90700 | 90600 | 90700 | 90600 | 126 |
| 302 | 20231221 | 141400 | 8460911200 | 90600 | 90600 | 90600 | 90600 | 165 |
| 303 | 20231221 | 141300 | 8445962200 | 90600 | 90600 | 90600 | 90600 | 84 |
| 304 | 20231221 | 141200 | 8438351800 | 90600 | 90600 | 90700 | 90600 | 82 |
| 305 | 20231221 | 141100 | 8430922200 | 90700 | 90600 | 90700 | 90600 | 92 |
| 306 | 20231221 | 141000 | 8422580600 | 90600 | 90600 | 90600 | 90600 | 172 |
| 307 | 20231221 | 140900 | 8406997400 | 90600 | 90600 | 90700 | 90600 | 62 |
| 308 | 20231221 | 140800 | 8401379700 | 90600 | 90600 | 90700 | 90600 | 137 |
| 309 | 20231221 | 140700 | 8388961100 | 90600 | 90800 | 90800 | 90600 | 369 |
| 310 | 20231221 | 140600 | 8355493300 | 90700 | 90700 | 90800 | 90700 | 15 |
| 311 | 20231221 | 140500 | 8354132700 | 90700 | 90700 | 90800 | 90700 | 121 |
| 312 | 20231221 | 140400 | 8343157700 | 90700 | 90600 | 90700 | 90600 | 561 |
| 313 | 20231221 | 140300 | 8292283200 | 90600 | 90600 | 90600 | 90600 | 45 |
| 314 | 20231221 | 140200 | 8288206200 | 90700 | 90700 | 90700 | 90600 | 334 |
| 315 | 20231221 | 140100 | 8257914400 | 90600 | 90700 | 90700 | 90600 | 58 |
| 316 | 20231221 | 140000 | 8252658200 | 90600 | 90700 | 90700 | 90600 | 297 |
| 317 | 20231221 | 135900 | 8225736800 | 90600 | 90700 | 90700 | 90600 | 245 |
| 318 | 20231221 | 135800 | 8203528800 | 90600 | 90600 | 90700 | 90600 | 1242 |
| 319 | 20231221 | 135700 | 8090995300 | 90600 | 90500 | 90600 | 90500 | 539 |
| 320 | 20231221 | 135600 | 8042185400 | 90600 | 90600 | 90600 | 90500 | 204 |
| 321 | 20231221 | 135500 | 8023704900 | 90600 | 90500 | 90600 | 90500 | 222 |
| 322 | 20231221 | 135400 | 8003598800 | 90500 | 90600 | 90600 | 90500 | 281 |
| 323 | 20231221 | 135300 | 7978147300 | 90600 | 90600 | 90600 | 90500 | 3602 |
| 324 | 20231221 | 135200 | 7651809200 | 90600 | 90600 | 90700 | 90600 | 175 |
| 325 | 20231221 | 135100 | 7635953600 | 90600 | 90600 | 90600 | 90600 | 253 |
| 326 | 20231221 | 135000 | 7613031800 | 90700 | 90600 | 90700 | 90600 | 46 |
| 327 | 20231221 | 134900 | 7608863500 | 90600 | 90600 | 90700 | 90600 | 243 |
| 328 | 20231221 | 134800 | 7586846600 | 90700 | 90600 | 90700 | 90600 | 43 |
| 329 | 20231221 | 134700 | 7582950700 | 90600 | 90600 | 90700 | 90600 | 226 |
| 330 | 20231221 | 134600 | 7562474600 | 90600 | 90600 | 90700 | 90600 | 1492 |
| 331 | 20231221 | 134500 | 7427298400 | 90600 | 90600 | 90700 | 90600 | 133 |
| 332 | 20231221 | 134400 | 7415248500 | 90600 | 90600 | 90700 | 90600 | 244 |
| 333 | 20231221 | 134300 | 7393141100 | 90600 | 90600 | 90700 | 90600 | 70 |
| 334 | 20231221 | 134200 | 7386796800 | 90600 | 90600 | 90700 | 90600 | 156 |
| 335 | 20231221 | 134100 | 7372662800 | 90600 | 90700 | 90700 | 90600 | 118 |
| 336 | 20231221 | 134000 | 7361970200 | 90600 | 90700 | 90700 | 90600 | 142 |
| 337 | 20231221 | 133900 | 7349101300 | 90800 | 90700 | 90800 | 90700 | 9537 |
| 338 | 20231221 | 133800 | 6484083500 | 90700 | 90700 | 90800 | 90700 | 305 |
| 339 | 20231221 | 133700 | 6456398700 | 90700 | 90700 | 90700 | 90700 | 194 |
| 340 | 20231221 | 133600 | 6438802900 | 90700 | 90800 | 90800 | 90700 | 328 |
| 341 | 20231221 | 133500 | 6409043600 | 90700 | 90700 | 90800 | 90700 | 56 |
| 342 | 20231221 | 133400 | 6403962600 | 90700 | 90800 | 90800 | 90700 | 1734 |
| 343 | 20231221 | 133300 | 6246523000 | 90900 | 90900 | 90900 | 90800 | 125 |
| 344 | 20231221 | 133200 | 6235167400 | 90800 | 90800 | 90900 | 90800 | 133 |
| 345 | 20231221 | 133100 | 6223087500 | 90900 | 90900 | 90900 | 90800 | 233 |
| 346 | 20231221 | 133000 | 6201927900 | 90800 | 90800 | 90900 | 90800 | 96 |
| 347 | 20231221 | 132900 | 6193208300 | 90800 | 90800 | 90900 | 90800 | 212 |
| 348 | 20231221 | 132800 | 6173955400 | 90800 | 90800 | 90900 | 90800 | 91 |
| 349 | 20231221 | 132700 | 6165689600 | 90800 | 90800 | 90900 | 90800 | 186 |
| 350 | 20231221 | 132600 | 6148798800 | 90800 | 90900 | 90900 | 90800 | 137 |
| 351 | 20231221 | 132500 | 6136359100 | 90800 | 90800 | 90900 | 90800 | 57 |
| 352 | 20231221 | 132400 | 6131183100 | 90900 | 90800 | 90900 | 90800 | 424 |
| 353 | 20231221 | 132300 | 6092658400 | 90800 | 90800 | 90800 | 90800 | 99 |
| 354 | 20231221 | 132200 | 6083669200 | 90900 | 90800 | 90900 | 90800 | 155 |
| 355 | 20231221 | 132100 | 6069594800 | 90800 | 90800 | 90900 | 90800 | 138 |
| 356 | 20231221 | 132000 | 6057063100 | 90800 | 90900 | 90900 | 90800 | 223 |
| 357 | 20231221 | 131900 | 6036801700 | 90900 | 90900 | 90900 | 90900 | 18 |
| 358 | 20231221 | 131800 | 6035165500 | 90900 | 90900 | 91000 | 90900 | 176 |
| 359 | 20231221 | 131700 | 6019166600 | 90900 | 90900 | 91000 | 90900 | 151 |
| 360 | 20231221 | 131600 | 6005440100 | 90900 | 90900 | 91000 | 90900 | 46 |
| 361 | 20231221 | 131500 | 6001258600 | 90900 | 90900 | 90900 | 90900 | 290 |
| 362 | 20231221 | 131400 | 5974897600 | 90900 | 90900 | 91000 | 90900 | 136 |
| 363 | 20231221 | 131300 | 5962534900 | 90900 | 90900 | 91000 | 90900 | 73 |
| 364 | 20231221 | 131200 | 5955895200 | 90900 | 90900 | 90900 | 90900 | 24 |
| 365 | 20231221 | 131100 | 5953713600 | 90900 | 90900 | 90900 | 90900 | 99 |
| 366 | 20231221 | 131000 | 5944714500 | 91000 | 91000 | 91000 | 90900 | 42 |
| 367 | 20231221 | 130900 | 5940896200 | 90900 | 90900 | 91000 | 90900 | 39 |
| 368 | 20231221 | 130800 | 5937350600 | 90900 | 90900 | 90900 | 90900 | 93 |
| 369 | 20231221 | 130700 | 5928896900 | 90900 | 90900 | 91000 | 90900 | 76 |
| 370 | 20231221 | 130600 | 5921988200 | 90900 | 90900 | 90900 | 90900 | 187 |
| 371 | 20231221 | 130500 | 5904989900 | 90900 | 90900 | 91000 | 90900 | 2821 |
| 372 | 20231221 | 130400 | 5648558900 | 90900 | 90900 | 91000 | 90900 | 70 |
| 373 | 20231221 | 130300 | 5642195800 | 90900 | 91000 | 91000 | 90900 | 29 |
| 374 | 20231221 | 130200 | 5639558900 | 90900 | 90900 | 91000 | 90900 | 96 |
| 375 | 20231221 | 130100 | 5630830100 | 90900 | 91000 | 91000 | 90900 | 112 |
| 376 | 20231221 | 130000 | 5620646100 | 91000 | 91000 | 91000 | 90900 | 56 |
| 377 | 20231221 | 125900 | 5615552600 | 91000 | 90900 | 91000 | 90900 | 54 |
| 378 | 20231221 | 125800 | 5610641000 | 91000 | 91000 | 91000 | 90900 | 205 |
| 379 | 20231221 | 125700 | 5592001000 | 90900 | 90900 | 91000 | 90900 | 86 |
| 380 | 20231221 | 125600 | 5584180300 | 91000 | 90900 | 91000 | 90900 | 42 |
| 381 | 20231221 | 125500 | 5580359400 | 90900 | 90900 | 91000 | 90900 | 208 |
| 382 | 20231221 | 125400 | 5561446400 | 91000 | 91000 | 91000 | 90900 | 45 |
| 383 | 20231221 | 125300 | 5557352200 | 90900 | 91000 | 91000 | 90900 | 69 |
| 384 | 20231221 | 125200 | 5551077300 | 90900 | 91000 | 91000 | 90900 | 72 |
| 385 | 20231221 | 125100 | 5544529200 | 91000 | 90900 | 91000 | 90900 | 115 |
| 386 | 20231221 | 125000 | 5534072300 | 91000 | 91000 | 91000 | 90900 | 70 |
| 387 | 20231221 | 124900 | 5527706100 | 91000 | 91000 | 91000 | 90900 | 99 |
| 388 | 20231221 | 124800 | 5518698900 | 91000 | 91000 | 91000 | 90900 | 1156 |
| 389 | 20231221 | 124700 | 5413510500 | 91000 | 90900 | 91000 | 90900 | 74 |
| 390 | 20231221 | 124600 | 5406779900 | 91000 | 90900 | 91000 | 90900 | 70 |
| 391 | 20231221 | 124500 | 5400411500 | 90900 | 91000 | 91000 | 90900 | 219 |
| 392 | 20231221 | 124400 | 5380500600 | 90900 | 91000 | 91000 | 90900 | 61 |
| 393 | 20231221 | 124300 | 5374953300 | 90900 | 91000 | 91000 | 90900 | 193 |
| 394 | 20231221 | 124200 | 5357401500 | 90900 | 90900 | 91000 | 90900 | 71 |
| 395 | 20231221 | 124100 | 5350944100 | 90900 | 90900 | 91000 | 90900 | 219 |
| 396 | 20231221 | 124000 | 5331033500 | 91000 | 90900 | 91000 | 90900 | 69 |
| 397 | 20231221 | 123900 | 5324757700 | 90900 | 91000 | 91000 | 90900 | 102 |
| 398 | 20231221 | 123800 | 5315484900 | 91000 | 90900 | 91000 | 90900 | 100 |
| 399 | 20231221 | 123700 | 5306394300 | 90900 | 90900 | 90900 | 90900 | 77 |
| 400 | 20231221 | 123600 | 5299395000 | 90900 | 90900 | 91000 | 90900 | 12 |
| 401 | 20231221 | 123500 | 5298304100 | 90900 | 90900 | 90900 | 90900 | 94 |
| 402 | 20231221 | 123400 | 5289759500 | 90900 | 90900 | 91000 | 90900 | 61 |
| 403 | 20231221 | 123300 | 5284214100 | 90900 | 90900 | 91000 | 90900 | 42 |
| 404 | 20231221 | 123200 | 5280395100 | 90900 | 91000 | 91000 | 90900 | 1772 |
| 405 | 20231221 | 123100 | 5119146700 | 91000 | 91000 | 91100 | 91000 | 40 |
| 406 | 20231221 | 123000 | 5115505100 | 91100 | 91100 | 91100 | 91000 | 94 |
| 407 | 20231221 | 122900 | 5106948300 | 91100 | 91000 | 91100 | 91000 | 90 |
| 408 | 20231221 | 122800 | 5098753700 | 91000 | 91000 | 91100 | 91000 | 142 |
| 409 | 20231221 | 122700 | 5085828000 | 91100 | 91100 | 91100 | 91000 | 144 |
| 410 | 20231221 | 122600 | 5072710400 | 91100 | 91000 | 91100 | 91000 | 186 |
| 411 | 20231221 | 122500 | 5055781500 | 91100 | 91000 | 91100 | 91000 | 141 |
| 412 | 20231221 | 122400 | 5042947900 | 91000 | 91000 | 91100 | 91000 | 96 |
| 413 | 20231221 | 122300 | 5034209600 | 91000 | 91100 | 91100 | 91000 | 52 |
| 414 | 20231221 | 122200 | 5029474300 | 91100 | 91100 | 91100 | 91000 | 126 |
| 415 | 20231221 | 122100 | 5018006000 | 91000 | 91000 | 91100 | 91000 | 96 |
| 416 | 20231221 | 122000 | 5009267000 | 91000 | 91100 | 91100 | 91000 | 125 |
| 417 | 20231221 | 121900 | 4997889000 | 91100 | 91000 | 91100 | 91000 | 81 |
| 418 | 20231221 | 121800 | 4990514900 | 91100 | 91100 | 91100 | 91000 | 130 |
| 419 | 20231221 | 121700 | 4978681500 | 91000 | 91000 | 91100 | 91000 | 74 |
| 420 | 20231221 | 121600 | 4971945400 | 91000 | 91100 | 91100 | 91000 | 210 |
| 421 | 20231221 | 121500 | 4952833500 | 91000 | 91000 | 91000 | 91000 | 121 |
| 422 | 20231221 | 121400 | 4941822500 | 91000 | 91000 | 91100 | 91000 | 81 |
| 423 | 20231221 | 121300 | 4934449400 | 91000 | 91000 | 91000 | 91000 | 41 |
| 424 | 20231221 | 121200 | 4930718400 | 91000 | 91000 | 91100 | 91000 | 216 |
| 425 | 20231221 | 121100 | 4911062000 | 91100 | 91100 | 91100 | 91000 | 180 |
| 426 | 20231221 | 121000 | 4894673200 | 91100 | 91100 | 91100 | 91000 | 59 |
| 427 | 20231221 | 120900 | 4889301100 | 91100 | 91100 | 91100 | 91000 | 65 |
| 428 | 20231221 | 120800 | 4883382800 | 91000 | 91100 | 91100 | 91000 | 265 |
| 429 | 20231221 | 120700 | 4859264600 | 91100 | 91100 | 91100 | 91000 | 58 |
| 430 | 20231221 | 120600 | 4853983800 | 91100 | 91000 | 91100 | 91000 | 65 |
| 431 | 20231221 | 120500 | 4848065000 | 91100 | 91100 | 91100 | 91000 | 155 |
| 432 | 20231221 | 120400 | 4833954300 | 91000 | 91100 | 91100 | 91000 | 69 |
| 433 | 20231221 | 120300 | 4827672500 | 91000 | 91000 | 91100 | 91000 | 59 |
| 434 | 20231221 | 120200 | 4822300500 | 91100 | 91000 | 91100 | 91000 | 144 |
| 435 | 20231221 | 120100 | 4809193700 | 91100 | 91000 | 91100 | 91000 | 75 |
| 436 | 20231221 | 120000 | 4802364500 | 91100 | 91000 | 91100 | 91000 | 287 |
| 437 | 20231221 | 115900 | 4776245700 | 91100 | 91000 | 91100 | 91000 | 141 |
| 438 | 20231221 | 115800 | 4763411400 | 91100 | 91000 | 91100 | 91000 | 53 |
| 439 | 20231221 | 115700 | 4758584300 | 91100 | 91100 | 91100 | 91000 | 67 |
| 440 | 20231221 | 115600 | 4752483100 | 91000 | 91000 | 91100 | 91000 | 105 |
| 441 | 20231221 | 115500 | 4742924000 | 91100 | 91000 | 91100 | 91000 | 119 |
| 442 | 20231221 | 115400 | 4732090800 | 91000 | 91000 | 91100 | 91000 | 72 |
| 443 | 20231221 | 115300 | 4725535400 | 91100 | 91000 | 91100 | 91000 | 126 |
| 444 | 20231221 | 115200 | 4714065700 | 91100 | 91000 | 91100 | 91000 | 132 |
| 445 | 20231221 | 115100 | 4702050300 | 91100 | 91100 | 91100 | 91000 | 94 |
| 446 | 20231221 | 115000 | 4693491900 | 91000 | 91100 | 91100 | 91000 | 108 |
| 447 | 20231221 | 114900 | 4683658800 | 91100 | 91000 | 91100 | 91000 | 138 |
| 448 | 20231221 | 114800 | 4671098900 | 91100 | 91000 | 91100 | 91000 | 259 |
| 449 | 20231221 | 114700 | 4647525700 | 91100 | 91100 | 91100 | 91000 | 231 |
| 450 | 20231221 | 114600 | 4626490600 | 91000 | 91100 | 91100 | 91000 | 146 |
| 451 | 20231221 | 114500 | 4613198300 | 91000 | 91000 | 91100 | 91000 | 163 |
| 452 | 20231221 | 114400 | 4598364700 | 91000 | 91000 | 91100 | 91000 | 215 |
| 453 | 20231221 | 114300 | 4578798700 | 91100 | 91000 | 91100 | 91000 | 674 |
| 454 | 20231221 | 114200 | 4517461100 | 91100 | 91000 | 91100 | 91000 | 145 |
| 455 | 20231221 | 114100 | 4504262100 | 91000 | 91000 | 91100 | 91000 | 91 |
| 456 | 20231221 | 114000 | 4495976500 | 91000 | 91100 | 91100 | 91000 | 134 |
| 457 | 20231221 | 113900 | 4483776200 | 91100 | 91000 | 91100 | 91000 | 275 |
| 458 | 20231221 | 113800 | 4458746900 | 91000 | 91000 | 91100 | 91000 | 340 |
| 459 | 20231221 | 113700 | 4427798500 | 91100 | 91100 | 91100 | 91000 | 95 |
| 460 | 20231221 | 113600 | 4419149300 | 91100 | 91000 | 91100 | 91000 | 267 |
| 461 | 20231221 | 113500 | 4394847900 | 91100 | 91100 | 91100 | 91000 | 120 |
| 462 | 20231221 | 113400 | 4383921600 | 91000 | 91000 | 91100 | 91000 | 93 |
| 463 | 20231221 | 113300 | 4375453900 | 91000 | 91000 | 91100 | 91000 | 141 |
| 464 | 20231221 | 113200 | 4362613600 | 91000 | 91000 | 91100 | 91000 | 126 |
| 465 | 20231221 | 113100 | 4351143400 | 91000 | 91100 | 91100 | 91000 | 118 |
| 466 | 20231221 | 113000 | 4340398200 | 91000 | 91100 | 91100 | 91000 | 133 |
| 467 | 20231221 | 112900 | 4328291300 | 91000 | 91100 | 91100 | 91000 | 131 |
| 468 | 20231221 | 112800 | 4316366400 | 91100 | 91100 | 91100 | 91000 | 66 |
| 469 | 20231221 | 112700 | 4310356000 | 91000 | 91100 | 91100 | 91000 | 124 |
| 470 | 20231221 | 112600 | 4299068400 | 91100 | 91100 | 91100 | 91000 | 156 |
| 471 | 20231221 | 112500 | 4284868000 | 91100 | 91100 | 91100 | 91000 | 49 |
| 472 | 20231221 | 112400 | 4280405000 | 91100 | 91000 | 91100 | 91000 | 85 |
| 473 | 20231221 | 112300 | 4272665900 | 91000 | 91000 | 91100 | 91000 | 71 |
| 474 | 20231221 | 112200 | 4266201200 | 91000 | 91100 | 91100 | 91000 | 161 |
| 475 | 20231221 | 112100 | 4251544500 | 91100 | 91100 | 91100 | 91000 | 59 |
| 476 | 20231221 | 112000 | 4246171300 | 91000 | 91100 | 91100 | 91000 | 66 |
| 477 | 20231221 | 111900 | 4240160800 | 91000 | 91000 | 91100 | 91000 | 208 |
| 478 | 20231221 | 111800 | 4221228500 | 91000 | 91100 | 91100 | 91000 | 82 |
| 479 | 20231221 | 111700 | 4213761900 | 91100 | 91000 | 91100 | 91000 | 45 |
| 480 | 20231221 | 111600 | 4209664900 | 91100 | 91100 | 91200 | 91000 | 815 |
| 481 | 20231221 | 111500 | 4135417200 | 91100 | 91100 | 91200 | 91100 | 1346 |
| 482 | 20231221 | 111400 | 4012792700 | 91200 | 91200 | 91200 | 91100 | 126 |
| 483 | 20231221 | 111300 | 4001309300 | 91100 | 91100 | 91200 | 91100 | 141 |
| 484 | 20231221 | 111200 | 3988461500 | 91100 | 91200 | 91200 | 91100 | 448 |
| 485 | 20231221 | 111100 | 3947644800 | 91200 | 91100 | 91200 | 91100 | 3102 |
| 486 | 20231221 | 111000 | 3665048600 | 91100 | 91200 | 91200 | 91100 | 122 |
| 487 | 20231221 | 110900 | 3653931100 | 91200 | 91100 | 91200 | 91100 | 175 |
| 488 | 20231221 | 110800 | 3637984600 | 91100 | 91200 | 91200 | 91100 | 98 |
| 489 | 20231221 | 110700 | 3629053200 | 91200 | 91100 | 91200 | 91100 | 82 |
| 490 | 20231221 | 110600 | 3621579200 | 91100 | 91200 | 91200 | 91100 | 196 |
| 491 | 20231221 | 110500 | 3603721100 | 91200 | 91200 | 91200 | 91100 | 48 |
| 492 | 20231221 | 110400 | 3599346300 | 91100 | 91200 | 91200 | 91100 | 352 |
| 493 | 20231221 | 110300 | 3567275700 | 91200 | 91200 | 91200 | 91100 | 116 |
| 494 | 20231221 | 110200 | 3556703800 | 91100 | 91100 | 91200 | 91100 | 278 |
| 495 | 20231221 | 110100 | 3531374400 | 91100 | 91100 | 91200 | 91100 | 118 |
| 496 | 20231221 | 110000 | 3520620500 | 91100 | 91200 | 91200 | 91100 | 124 |
| 497 | 20231221 | 105900 | 3509319000 | 91200 | 91100 | 91200 | 91100 | 323 |
| 498 | 20231221 | 105800 | 3479885100 | 91100 | 91100 | 91200 | 91100 | 105 |
| 499 | 20231221 | 105700 | 3470316300 | 91100 | 91100 | 91200 | 91100 | 264 |
| 500 | 20231221 | 105600 | 3446260500 | 91100 | 91200 | 91200 | 91100 | 153 |
| 501 | 20231221 | 105500 | 3432316400 | 91200 | 91100 | 91200 | 91100 | 132 |
| 502 | 20231221 | 105400 | 3420287100 | 91100 | 91200 | 91200 | 91100 | 230 |
| 503 | 20231221 | 105300 | 3399330000 | 91100 | 91100 | 91200 | 91100 | 304 |
| 504 | 20231221 | 105200 | 3371631000 | 91100 | 91200 | 91200 | 91100 | 131 |
| 505 | 20231221 | 105100 | 3359692800 | 91100 | 91100 | 91200 | 91100 | 218 |
| 506 | 20231221 | 105000 | 3339829000 | 91100 | 91100 | 91200 | 91100 | 110 |
| 507 | 20231221 | 104900 | 3329807200 | 91100 | 91200 | 91200 | 91100 | 168 |
| 508 | 20231221 | 104800 | 3314497900 | 91100 | 91100 | 91200 | 91100 | 79 |
| 509 | 20231221 | 104700 | 3307297800 | 91100 | 91100 | 91200 | 91100 | 70 |
| 510 | 20231221 | 104600 | 3300918000 | 91100 | 91200 | 91200 | 91100 | 337 |
| 511 | 20231221 | 104500 | 3270214400 | 91100 | 91100 | 91200 | 91100 | 196 |
| 512 | 20231221 | 104400 | 3252358500 | 91100 | 91100 | 91100 | 91100 | 405 |
| 513 | 20231221 | 104300 | 3215463000 | 91100 | 91100 | 91100 | 91100 | 93 |
| 514 | 20231221 | 104200 | 3206990700 | 91200 | 91100 | 91200 | 91100 | 88 |
| 515 | 20231221 | 104100 | 3198973400 | 91100 | 91100 | 91200 | 91100 | 36 |
| 516 | 20231221 | 104000 | 3195693500 | 91100 | 91100 | 91100 | 91100 | 2283 |
| 517 | 20231221 | 103900 | 2987712200 | 91100 | 91100 | 91100 | 91100 | 48 |
| 518 | 20231221 | 103800 | 2983339400 | 91100 | 91200 | 91200 | 91100 | 87 |
| 519 | 20231221 | 103700 | 2975413200 | 91100 | 91100 | 91200 | 91100 | 182 |
| 520 | 20231221 | 103600 | 2958831500 | 91100 | 91100 | 91200 | 91100 | 106 |
| 521 | 20231221 | 103500 | 2949173900 | 91100 | 91100 | 91200 | 91100 | 490 |
| 522 | 20231221 | 103400 | 2904534300 | 91100 | 91100 | 91200 | 91100 | 113 |
| 523 | 20231221 | 103300 | 2894237600 | 91100 | 91100 | 91200 | 91100 | 1301 |
| 524 | 20231221 | 103200 | 2775715500 | 91100 | 91100 | 91100 | 91000 | 610 |
| 525 | 20231221 | 103100 | 2720144800 | 91000 | 91000 | 91000 | 91000 | 99 |
| 526 | 20231221 | 103000 | 2711135800 | 91100 | 91000 | 91100 | 91000 | 280 |
| 527 | 20231221 | 102900 | 2685639900 | 91000 | 91000 | 91100 | 91000 | 54 |
| 528 | 20231221 | 102800 | 2680725400 | 91100 | 91000 | 91100 | 91000 | 47 |
| 529 | 20231221 | 102700 | 2676445400 | 91000 | 91100 | 91200 | 91000 | 811 |
| 530 | 20231221 | 102600 | 2602564800 | 91100 | 91100 | 91100 | 91100 | 831 |
| 531 | 20231221 | 102500 | 2526860700 | 91100 | 91100 | 91100 | 91100 | 90 |
| 532 | 20231221 | 102400 | 2518661700 | 91100 | 91100 | 91200 | 91100 | 439 |
| 533 | 20231221 | 102300 | 2478668700 | 91100 | 91100 | 91200 | 91100 | 424 |
| 534 | 20231221 | 102200 | 2440041800 | 91100 | 91100 | 91200 | 91100 | 64 |
| 535 | 20231221 | 102100 | 2434207000 | 91100 | 91100 | 91200 | 91100 | 80 |
| 536 | 20231221 | 102000 | 2426918700 | 91200 | 91200 | 91200 | 91100 | 100 |
| 537 | 20231221 | 101900 | 2417807900 | 91200 | 91100 | 91200 | 91100 | 37 |
| 538 | 20231221 | 101800 | 2414437100 | 91200 | 91100 | 91200 | 91100 | 44 |
| 539 | 20231221 | 101700 | 2410427500 | 91100 | 91100 | 91100 | 91100 | 112 |
| 540 | 20231221 | 101600 | 2400224300 | 91100 | 91200 | 91200 | 91100 | 128 |
| 541 | 20231221 | 101500 | 2388553400 | 91100 | 91100 | 91200 | 91100 | 1210 |
| 542 | 20231221 | 101400 | 2278320100 | 91100 | 91100 | 91200 | 91100 | 34 |
| 543 | 20231221 | 101300 | 2275222600 | 91100 | 91100 | 91200 | 91100 | 212 |
| 544 | 20231221 | 101200 | 2255908800 | 91100 | 91100 | 91200 | 91100 | 44 |
| 545 | 20231221 | 101100 | 2251899700 | 91200 | 91100 | 91200 | 91100 | 116 |
| 546 | 20231221 | 101000 | 2241332000 | 91100 | 91100 | 91100 | 91100 | 87 |
| 547 | 20231221 | 100900 | 2233406300 | 91100 | 91200 | 91200 | 91100 | 49 |
| 548 | 20231221 | 100800 | 2228939800 | 91100 | 91100 | 91200 | 91100 | 288 |
| 549 | 20231221 | 100700 | 2202693000 | 91200 | 91100 | 91200 | 91100 | 426 |
| 550 | 20231221 | 100600 | 2163883700 | 91100 | 91100 | 91200 | 91100 | 775 |
| 551 | 20231221 | 100500 | 2093280600 | 91100 | 91100 | 91200 | 91100 | 199 |
| 552 | 20231221 | 100400 | 2075151400 | 91100 | 91100 | 91100 | 91100 | 3671 |
| 553 | 20231221 | 100300 | 1740723300 | 91100 | 91100 | 91100 | 91100 | 104 |
| 554 | 20231221 | 100200 | 1731248900 | 91200 | 91100 | 91200 | 91100 | 66 |
| 555 | 20231221 | 100100 | 1725235900 | 91200 | 91100 | 91200 | 91100 | 81 |
| 556 | 20231221 | 100000 | 1717856000 | 91100 | 91100 | 91200 | 91100 | 589 |
| 557 | 20231221 | 095900 | 1664197000 | 91100 | 91100 | 91100 | 91100 | 25 |
| 558 | 20231221 | 095800 | 1661919500 | 91200 | 91100 | 91200 | 91100 | 2391 |
| 559 | 20231221 | 095700 | 1444092900 | 91100 | 91200 | 91200 | 91100 | 187 |
| 560 | 20231221 | 095600 | 1427049600 | 91200 | 91100 | 91200 | 91100 | 83 |
| 561 | 20231221 | 095500 | 1419486000 | 91100 | 91100 | 91200 | 91100 | 94 |
| 562 | 20231221 | 095400 | 1410922400 | 91100 | 91100 | 91200 | 91100 | 100 |
| 563 | 20231221 | 095300 | 1401811900 | 91100 | 91100 | 91100 | 91100 | 39 |
| 564 | 20231221 | 095200 | 1398259000 | 91100 | 91100 | 91100 | 91100 | 207 |
| 565 | 20231221 | 095100 | 1379401300 | 91100 | 91200 | 91200 | 91100 | 66 |
| 566 | 20231221 | 095000 | 1373386000 | 91100 | 91100 | 91200 | 91100 | 111 |
| 567 | 20231221 | 094900 | 1363273500 | 91100 | 91100 | 91200 | 91100 | 106 |
| 568 | 20231221 | 094800 | 1353616700 | 91100 | 91100 | 91200 | 91100 | 175 |
| 569 | 20231221 | 094700 | 1337669800 | 91100 | 91100 | 91200 | 91100 | 95 |
| 570 | 20231221 | 094600 | 1329015000 | 91100 | 91200 | 91200 | 91100 | 58 |
| 571 | 20231221 | 094500 | 1323729300 | 91100 | 91100 | 91100 | 91100 | 20 |
| 572 | 20231221 | 094400 | 1321907300 | 91100 | 91100 | 91200 | 91100 | 127 |
| 573 | 20231221 | 094300 | 1310337000 | 91100 | 91100 | 91200 | 91100 | 212 |
| 574 | 20231221 | 094200 | 1291006800 | 91100 | 91100 | 91200 | 91100 | 41 |
| 575 | 20231221 | 094100 | 1287271600 | 91100 | 91100 | 91100 | 91100 | 13 |
| 576 | 20231221 | 094000 | 1286087300 | 91100 | 91100 | 91200 | 91100 | 55 |
| 577 | 20231221 | 093900 | 1281076200 | 91100 | 91100 | 91100 | 91100 | 46 |
| 578 | 20231221 | 093800 | 1276885600 | 91100 | 91100 | 91200 | 91100 | 140 |
| 579 | 20231221 | 093700 | 1264125000 | 91100 | 91200 | 91200 | 91100 | 52 |
| 580 | 20231221 | 093600 | 1259385400 | 91200 | 91100 | 91200 | 91100 | 274 |
| 581 | 20231221 | 093500 | 1234423100 | 91100 | 91100 | 91100 | 91100 | 30 |
| 582 | 20231221 | 093400 | 1231690100 | 91100 | 91200 | 91200 | 91100 | 89 |
| 583 | 20231221 | 093300 | 1223578000 | 91200 | 91200 | 91200 | 91100 | 37 |
| 584 | 20231221 | 093200 | 1220205200 | 91100 | 91100 | 91200 | 91100 | 81 |
| 585 | 20231221 | 093100 | 1212822600 | 91200 | 91200 | 91200 | 91100 | 194 |
| 586 | 20231221 | 093000 | 1195137700 | 91200 | 91200 | 91200 | 91100 | 75 |
| 587 | 20231221 | 092900 | 1188298300 | 91200 | 91200 | 91200 | 91100 | 679 |
| 588 | 20231221 | 092800 | 1126376300 | 91100 | 91100 | 91200 | 91100 | 147 |
| 589 | 20231221 | 092700 | 1112982200 | 91100 | 91100 | 91200 | 91100 | 589 |
| 590 | 20231221 | 092600 | 1059322500 | 91100 | 91100 | 91100 | 91100 | 107 |
| 591 | 20231221 | 092500 | 1049574800 | 91100 | 91100 | 91200 | 91100 | 152 |
| 592 | 20231221 | 092400 | 1035727000 | 91100 | 91100 | 91100 | 91100 | 209 |
| 593 | 20231221 | 092300 | 1016687100 | 91100 | 91100 | 91100 | 91100 | 34 |
| 594 | 20231221 | 092200 | 1013589700 | 91100 | 91100 | 91200 | 91100 | 98 |
| 595 | 20231221 | 092100 | 1004661200 | 91100 | 91100 | 91200 | 91100 | 154 |
| 596 | 20231221 | 092000 | 990630500 | 91100 | 91100 | 91200 | 91100 | 346 |
| 597 | 20231221 | 091900 | 959109800 | 91200 | 91100 | 91200 | 91100 | 5 |
| 598 | 20231221 | 091800 | 958654200 | 91200 | 91100 | 91200 | 91100 | 31 |
| 599 | 20231221 | 091700 | 955827700 | 91100 | 91200 | 91200 | 91100 | 10 |
| 600 | 20231221 | 091600 | 954916600 | 91100 | 91100 | 91200 | 91100 | 6 |
| 601 | 20231221 | 091500 | 954369900 | 91100 | 90900 | 91100 | 90900 | 483 |
| 602 | 20231221 | 091400 | 910412300 | 91000 | 90800 | 91000 | 90800 | 593 |
| 603 | 20231221 | 091300 | 856504100 | 90800 | 90900 | 90900 | 90800 | 624 |
| 604 | 20231221 | 091200 | 799786900 | 90900 | 90900 | 90900 | 90900 | 293 |
| 605 | 20231221 | 091100 | 773153200 | 90900 | 90900 | 91000 | 90900 | 478 |
| 606 | 20231221 | 091000 | 729696600 | 91000 | 91100 | 91100 | 90700 | 4492 |
| 607 | 20231221 | 090900 | 321577600 | 91100 | 91000 | 91100 | 91000 | 160 |
| 608 | 20231221 | 090800 | 307009900 | 91000 | 91100 | 91200 | 91000 | 1799 |
| 609 | 20231221 | 090700 | 143218200 | 91200 | 91100 | 91200 | 91100 | 283 |
| 610 | 20231221 | 090600 | 117434600 | 91200 | 91200 | 91200 | 91100 | 223 |
| 611 | 20231221 | 090500 | 97097300 | 91200 | 91200 | 91300 | 91100 | 189 |
| 612 | 20231221 | 090400 | 79863100 | 91200 | 91200 | 91200 | 91100 | 227 |
| 613 | 20231221 | 090300 | 59170300 | 91300 | 91100 | 91300 | 91100 | 5 |
| 614 | 20231221 | 090200 | 58714200 | 91100 | 91000 | 91200 | 91000 | 176 |
| 615 | 20231221 | 090100 | 42697700 | 91300 | 91300 | 91300 | 91000 | 39 |
| 616 | 20231221 | 090000 | 39139700 | 91300 | 91000 | 91300 | 91000 | 430 |