30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 18981 |
| 3 | 20240102 | 191300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20240102 | 191200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20240102 | 191100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20240102 | 191000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20240102 | 190900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20240102 | 190800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20240102 | 190700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20240102 | 190600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20240102 | 190500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20240102 | 190400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20240102 | 190300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20240102 | 190200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20240102 | 190100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20240102 | 190000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20240102 | 185900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20240102 | 185800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20240102 | 185700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20240102 | 185600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20240102 | 185500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20240102 | 185400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20240102 | 185300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20240102 | 185200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20240102 | 185100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20240102 | 185000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20240102 | 184900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20240102 | 184800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20240102 | 184700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20240102 | 184600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20240102 | 184500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20240102 | 184400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 18981 |
| 33 | 20240102 | 184300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20240102 | 184200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20240102 | 184100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20240102 | 184000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20240102 | 183900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20240102 | 183800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20240102 | 183700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20240102 | 183600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20240102 | 183500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20240102 | 183400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20240102 | 183300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20240102 | 183200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20240102 | 183100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20240102 | 183000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20240102 | 182900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20240102 | 182800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20240102 | 182700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20240102 | 182600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20240102 | 182500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20240102 | 182400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20240102 | 182300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20240102 | 182200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20240102 | 182100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20240102 | 182000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20240102 | 181900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20240102 | 181800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20240102 | 181700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20240102 | 181600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20240102 | 181500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20240102 | 181400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 18981 |
| 63 | 20240102 | 181300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20240102 | 181200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20240102 | 181100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20240102 | 181000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20240102 | 180900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20240102 | 180800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20240102 | 180700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20240102 | 180600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20240102 | 180500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20240102 | 180400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20240102 | 180300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20240102 | 180200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20240102 | 180100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20240102 | 180000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20240102 | 175900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20240102 | 175800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20240102 | 175700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20240102 | 175600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20240102 | 175500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20240102 | 175400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20240102 | 175300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20240102 | 175200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20240102 | 175100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20240102 | 175000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20240102 | 174900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20240102 | 174800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20240102 | 174700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20240102 | 174600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20240102 | 174500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20240102 | 174400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 18981 |
| 93 | 20240102 | 174300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20240102 | 174200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20240102 | 174100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20240102 | 174000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20240102 | 173900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20240102 | 173800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20240102 | 173700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20240102 | 173600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20240102 | 173500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20240102 | 173400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20240102 | 173300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20240102 | 173200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20240102 | 173100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20240102 | 173000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20240102 | 172900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20240102 | 172800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20240102 | 172700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20240102 | 172600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20240102 | 172500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20240102 | 172400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20240102 | 172300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20240102 | 172200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20240102 | 172100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20240102 | 172000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20240102 | 171900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20240102 | 171800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20240102 | 171700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20240102 | 171600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20240102 | 171500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20240102 | 171400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 18981 |
| 123 | 20240102 | 171300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20240102 | 171200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20240102 | 171100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20240102 | 171000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20240102 | 170900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20240102 | 170800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20240102 | 170700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20240102 | 170600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20240102 | 170500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20240102 | 170400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20240102 | 170300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20240102 | 170200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20240102 | 170100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20240102 | 170000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20240102 | 165900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20240102 | 165800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20240102 | 165700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20240102 | 165600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20240102 | 165500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20240102 | 165400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20240102 | 165300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20240102 | 165200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20240102 | 165100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20240102 | 165000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20240102 | 164900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20240102 | 164800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20240102 | 164700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20240102 | 164600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20240102 | 164500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20240102 | 164400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 18981 |
| 153 | 20240102 | 164300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20240102 | 164200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20240102 | 164100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20240102 | 164000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20240102 | 163900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20240102 | 163800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20240102 | 163700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20240102 | 163600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20240102 | 163500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20240102 | 163400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20240102 | 163300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20240102 | 163200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20240102 | 163100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20240102 | 163000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20240102 | 162900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20240102 | 162800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20240102 | 162700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20240102 | 162600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20240102 | 162500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20240102 | 162400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20240102 | 162300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20240102 | 162200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20240102 | 162100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20240102 | 162000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20240102 | 161900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20240102 | 161800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20240102 | 161700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20240102 | 161600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20240102 | 161500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20240102 | 161400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 18981 |
| 183 | 20240102 | 161300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20240102 | 161200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20240102 | 161100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20240102 | 161000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20240102 | 160900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20240102 | 160800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20240102 | 160700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20240102 | 160600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20240102 | 160500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20240102 | 160400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20240102 | 160300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240102 | 160200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20240102 | 160100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20240102 | 160000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20240102 | 155900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20240102 | 155800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20240102 | 155700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20240102 | 155600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240102 | 155500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20240102 | 155400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20240102 | 155300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20240102 | 155200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20240102 | 155100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20240102 | 155000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20240102 | 154900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20240102 | 154800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20240102 | 154700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20240102 | 154600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20240102 | 154500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20240102 | 154400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 18981 |
| 213 | 20240102 | 154300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20240102 | 154200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20240102 | 154100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20240102 | 154000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20240102 | 153900 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20240102 | 153800 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20240102 | 153700 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20240102 | 153600 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20240102 | 153500 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20240102 | 153400 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20240102 | 153300 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20240102 | 153200 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20240102 | 153100 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20240102 | 153000 | 25656020600 | 89300 | 89300 | 89300 | 89300 | 18981 |
| 227 | 20240102 | 152900 | 23961017300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20240102 | 152800 | 23961017300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20240102 | 152700 | 23961017300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 230 | 20240102 | 152600 | 23961017300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 231 | 20240102 | 152500 | 23961017300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 232 | 20240102 | 152400 | 23961017300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 233 | 20240102 | 152300 | 23961017300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 234 | 20240102 | 152200 | 23961017300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 235 | 20240102 | 152100 | 23961017300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 236 | 20240102 | 152000 | 23961017300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 237 | 20240102 | 151900 | 23961017300 | 89100 | 89100 | 89200 | 89000 | 330 |
| 238 | 20240102 | 151800 | 23931634300 | 89100 | 89100 | 89100 | 89000 | 953 |
| 239 | 20240102 | 151700 | 23846756600 | 89000 | 89100 | 89300 | 89000 | 525 |
| 240 | 20240102 | 151600 | 23799952100 | 89100 | 89200 | 89300 | 89100 | 590 |
| 241 | 20240102 | 151500 | 23747340100 | 89100 | 89000 | 89300 | 88900 | 540 |
| 242 | 20240102 | 151400 | 23699272300 | 89000 | 89200 | 89300 | 88900 | 499 |
| 243 | 20240102 | 151300 | 23654805700 | 89100 | 89100 | 89300 | 89000 | 555 |
| 244 | 20240102 | 151200 | 23605314100 | 89200 | 89000 | 89200 | 89000 | 503 |
| 245 | 20240102 | 151100 | 23560478400 | 89000 | 89200 | 89300 | 89000 | 1060 |
| 246 | 20240102 | 151000 | 23465909100 | 89200 | 89300 | 89300 | 89200 | 786 |
| 247 | 20240102 | 150900 | 23395752100 | 89200 | 89200 | 89300 | 89200 | 715 |
| 248 | 20240102 | 150800 | 23331929000 | 89200 | 89200 | 89300 | 89100 | 859 |
| 249 | 20240102 | 150700 | 23255308000 | 89200 | 89200 | 89300 | 89100 | 712 |
| 250 | 20240102 | 150600 | 23191796400 | 89300 | 89300 | 89400 | 89200 | 656 |
| 251 | 20240102 | 150500 | 23133220800 | 89300 | 89300 | 89400 | 89200 | 1380 |
| 252 | 20240102 | 150400 | 23009939100 | 89300 | 89200 | 89400 | 89200 | 2963 |
| 253 | 20240102 | 150300 | 22745122500 | 89200 | 89200 | 89300 | 89200 | 1458 |
| 254 | 20240102 | 150200 | 22614948500 | 89200 | 89200 | 89300 | 89200 | 610 |
| 255 | 20240102 | 150100 | 22560496000 | 89200 | 89300 | 89300 | 89200 | 649 |
| 256 | 20240102 | 150000 | 22502568200 | 89300 | 89200 | 89300 | 89200 | 608 |
| 257 | 20240102 | 145900 | 22448294000 | 89300 | 89100 | 89300 | 89100 | 729 |
| 258 | 20240102 | 145800 | 22383245200 | 89100 | 89200 | 89300 | 89100 | 1872 |
| 259 | 20240102 | 145700 | 22216213100 | 89200 | 89100 | 89300 | 89100 | 668 |
| 260 | 20240102 | 145600 | 22156604300 | 89100 | 89300 | 89300 | 89100 | 1059 |
| 261 | 20240102 | 145500 | 22062129400 | 89300 | 89200 | 89300 | 89100 | 1587 |
| 262 | 20240102 | 145400 | 21920508500 | 89300 | 89200 | 89300 | 89200 | 678 |
| 263 | 20240102 | 145300 | 21859985900 | 89300 | 89200 | 89300 | 89100 | 1223 |
| 264 | 20240102 | 145200 | 21750817200 | 89200 | 89300 | 89400 | 89100 | 1595 |
| 265 | 20240102 | 145100 | 21608495600 | 89400 | 89300 | 89400 | 89300 | 750 |
| 266 | 20240102 | 145000 | 21541473800 | 89300 | 89200 | 89400 | 89200 | 592 |
| 267 | 20240102 | 144900 | 21488582500 | 89200 | 89400 | 89500 | 89200 | 741 |
| 268 | 20240102 | 144800 | 21422407300 | 89300 | 89400 | 89500 | 89300 | 1532 |
| 269 | 20240102 | 144700 | 21285476700 | 89400 | 89600 | 89600 | 89400 | 1358 |
| 270 | 20240102 | 144600 | 21163896300 | 89500 | 89400 | 89600 | 89400 | 708 |
| 271 | 20240102 | 144500 | 21100538800 | 89500 | 89400 | 89500 | 89400 | 827 |
| 272 | 20240102 | 144400 | 21026553700 | 89500 | 89400 | 89600 | 89300 | 1982 |
| 273 | 20240102 | 144300 | 20849221000 | 89500 | 89600 | 89600 | 89400 | 869 |
| 274 | 20240102 | 144200 | 20771463000 | 89500 | 89500 | 89600 | 89400 | 2654 |
| 275 | 20240102 | 144100 | 20533876300 | 89500 | 89300 | 89500 | 89300 | 2262 |
| 276 | 20240102 | 144000 | 20331568700 | 89300 | 89300 | 89400 | 89200 | 1089 |
| 277 | 20240102 | 143900 | 20234297500 | 89300 | 89300 | 89400 | 89300 | 1146 |
| 278 | 20240102 | 143800 | 20131859300 | 89300 | 89400 | 89500 | 89300 | 1130 |
| 279 | 20240102 | 143700 | 20030823700 | 89400 | 89500 | 89500 | 89400 | 1644 |
| 280 | 20240102 | 143600 | 19883728600 | 89500 | 89500 | 89600 | 89500 | 716 |
| 281 | 20240102 | 143500 | 19819597400 | 89500 | 89600 | 89600 | 89500 | 1385 |
| 282 | 20240102 | 143400 | 19695527500 | 89600 | 89600 | 89700 | 89600 | 1722 |
| 283 | 20240102 | 143300 | 19541212300 | 89600 | 89600 | 89700 | 89500 | 2112 |
| 284 | 20240102 | 143200 | 19351934400 | 89600 | 89700 | 89700 | 89600 | 936 |
| 285 | 20240102 | 143100 | 19267996600 | 89600 | 89600 | 89700 | 89500 | 1910 |
| 286 | 20240102 | 143000 | 19096813100 | 89600 | 89700 | 89800 | 89600 | 4305 |
| 287 | 20240102 | 142900 | 18710632300 | 89600 | 89300 | 89700 | 89200 | 6273 |
| 288 | 20240102 | 142800 | 18149612700 | 89200 | 89300 | 89300 | 89200 | 715 |
| 289 | 20240102 | 142700 | 18085773700 | 89200 | 89000 | 89300 | 89000 | 11889 |
| 290 | 20240102 | 142600 | 17026093000 | 89000 | 89200 | 89200 | 89000 | 2337 |
| 291 | 20240102 | 142500 | 16817881300 | 89200 | 89100 | 89200 | 89100 | 516 |
| 292 | 20240102 | 142400 | 16771859600 | 89100 | 89300 | 89300 | 89000 | 2797 |
| 293 | 20240102 | 142300 | 16522452900 | 89300 | 89300 | 89300 | 89200 | 913 |
| 294 | 20240102 | 142200 | 16440966500 | 89300 | 89200 | 89400 | 89200 | 1525 |
| 295 | 20240102 | 142100 | 16304784900 | 89300 | 89300 | 89400 | 89200 | 1527 |
| 296 | 20240102 | 142000 | 16168478300 | 89200 | 89300 | 89400 | 89200 | 1206 |
| 297 | 20240102 | 141900 | 16060748000 | 89300 | 89300 | 89400 | 89300 | 1250 |
| 298 | 20240102 | 141800 | 15949082400 | 89300 | 89200 | 89400 | 89200 | 869 |
| 299 | 20240102 | 141700 | 15871479900 | 89300 | 89200 | 89300 | 89100 | 2112 |
| 300 | 20240102 | 141600 | 15683109100 | 89100 | 89000 | 89200 | 89000 | 1038 |
| 301 | 20240102 | 141500 | 15590561300 | 89100 | 89300 | 89300 | 89000 | 1449 |
| 302 | 20240102 | 141400 | 15461385400 | 89100 | 89100 | 89300 | 89000 | 3023 |
| 303 | 20240102 | 141300 | 15191990600 | 89000 | 88800 | 89200 | 88800 | 6042 |
| 304 | 20240102 | 141200 | 14654287500 | 88800 | 88600 | 88800 | 88600 | 5494 |
| 305 | 20240102 | 141100 | 14166830400 | 88600 | 88700 | 88700 | 88500 | 1570 |
| 306 | 20240102 | 141000 | 14027718500 | 88700 | 88600 | 88700 | 88600 | 674 |
| 307 | 20240102 | 140900 | 13967967100 | 88600 | 88600 | 88700 | 88500 | 2592 |
| 308 | 20240102 | 140800 | 13738281800 | 88700 | 88700 | 88700 | 88600 | 1086 |
| 309 | 20240102 | 140700 | 13642008400 | 88600 | 88600 | 88700 | 88600 | 805 |
| 310 | 20240102 | 140600 | 13570634300 | 88700 | 88700 | 88700 | 88600 | 1920 |
| 311 | 20240102 | 140500 | 13400452700 | 88700 | 88700 | 88700 | 88600 | 1086 |
| 312 | 20240102 | 140400 | 13304163200 | 88600 | 88300 | 88700 | 88300 | 4713 |
| 313 | 20240102 | 140300 | 12887168100 | 88300 | 88300 | 88400 | 88200 | 5129 |
| 314 | 20240102 | 140200 | 12434108700 | 88300 | 88200 | 88300 | 88200 | 956 |
| 315 | 20240102 | 140100 | 12349709900 | 88300 | 88200 | 88300 | 88200 | 1671 |
| 316 | 20240102 | 140000 | 12202174300 | 88300 | 88200 | 88300 | 88100 | 2040 |
| 317 | 20240102 | 135900 | 12022192500 | 88200 | 88200 | 88300 | 88200 | 803 |
| 318 | 20240102 | 135800 | 11951331400 | 88200 | 88100 | 88300 | 88100 | 793 |
| 319 | 20240102 | 135700 | 11881368500 | 88300 | 88200 | 88300 | 88100 | 1440 |
| 320 | 20240102 | 135600 | 11754325700 | 88200 | 88300 | 88300 | 88100 | 2524 |
| 321 | 20240102 | 135500 | 11531673400 | 88200 | 88200 | 88300 | 88200 | 1369 |
| 322 | 20240102 | 135400 | 11410886700 | 88300 | 88300 | 88300 | 88200 | 858 |
| 323 | 20240102 | 135300 | 11335153300 | 88200 | 88300 | 88300 | 88200 | 643 |
| 324 | 20240102 | 135200 | 11278386100 | 88300 | 88300 | 88300 | 88200 | 760 |
| 325 | 20240102 | 135100 | 11211313600 | 88300 | 88300 | 88300 | 88100 | 1398 |
| 326 | 20240102 | 135000 | 11087983100 | 88200 | 88200 | 88300 | 88100 | 637 |
| 327 | 20240102 | 134900 | 11031797800 | 88100 | 88100 | 88200 | 88100 | 821 |
| 328 | 20240102 | 134800 | 10959393900 | 88100 | 88200 | 88200 | 88100 | 465 |
| 329 | 20240102 | 134700 | 10918391500 | 88200 | 88000 | 88200 | 88000 | 621 |
| 330 | 20240102 | 134600 | 10863675000 | 88100 | 88100 | 88100 | 88000 | 778 |
| 331 | 20240102 | 134500 | 10795170900 | 88100 | 88100 | 88200 | 88000 | 680 |
| 332 | 20240102 | 134400 | 10735248200 | 88100 | 88100 | 88200 | 88000 | 742 |
| 333 | 20240102 | 134300 | 10669885400 | 88200 | 88100 | 88200 | 88000 | 532 |
| 334 | 20240102 | 134200 | 10623020500 | 88100 | 88000 | 88100 | 87900 | 2391 |
| 335 | 20240102 | 134100 | 10412566900 | 88000 | 87900 | 88000 | 87700 | 2947 |
| 336 | 20240102 | 134000 | 10153521700 | 87800 | 87800 | 87800 | 87700 | 2171 |
| 337 | 20240102 | 133900 | 9963019900 | 87700 | 87500 | 87800 | 87400 | 9014 |
| 338 | 20240102 | 133800 | 9173650400 | 87400 | 87400 | 87500 | 87400 | 510 |
| 339 | 20240102 | 133700 | 9129032900 | 87400 | 87300 | 87500 | 87300 | 489 |
| 340 | 20240102 | 133600 | 9086274600 | 87400 | 87400 | 87500 | 87300 | 471 |
| 341 | 20240102 | 133500 | 9045100500 | 87400 | 87500 | 87500 | 87400 | 641 |
| 342 | 20240102 | 133400 | 8989054300 | 87500 | 87500 | 87500 | 87300 | 740 |
| 343 | 20240102 | 133300 | 8924341000 | 87500 | 87500 | 87500 | 87400 | 1010 |
| 344 | 20240102 | 133200 | 8836016800 | 87500 | 87400 | 87500 | 87400 | 188 |
| 345 | 20240102 | 133100 | 8819577400 | 87400 | 87300 | 87400 | 87300 | 4845 |
| 346 | 20240102 | 133000 | 8396414400 | 87300 | 87300 | 87300 | 87200 | 958 |
| 347 | 20240102 | 132900 | 8312790500 | 87200 | 87200 | 87300 | 87200 | 74 |
| 348 | 20240102 | 132800 | 8306334200 | 87300 | 87200 | 87300 | 87200 | 172 |
| 349 | 20240102 | 132700 | 8291327800 | 87300 | 87200 | 87300 | 87100 | 635 |
| 350 | 20240102 | 132600 | 8235953400 | 87200 | 87200 | 87300 | 87200 | 867 |
| 351 | 20240102 | 132500 | 8160347200 | 87300 | 87300 | 87300 | 87200 | 214 |
| 352 | 20240102 | 132400 | 8141675000 | 87200 | 87200 | 87300 | 87200 | 242 |
| 353 | 20240102 | 132300 | 8120565900 | 87200 | 87200 | 87300 | 87100 | 2000 |
| 354 | 20240102 | 132200 | 7946134800 | 87100 | 87200 | 87200 | 87100 | 231 |
| 355 | 20240102 | 132100 | 7926002700 | 87100 | 87000 | 87200 | 87000 | 2414 |
| 356 | 20240102 | 132000 | 7715720400 | 87100 | 87000 | 87100 | 87000 | 143 |
| 357 | 20240102 | 131900 | 7703277200 | 87000 | 87100 | 87100 | 87000 | 276 |
| 358 | 20240102 | 131800 | 7679246900 | 87000 | 87100 | 87100 | 87000 | 118 |
| 359 | 20240102 | 131700 | 7668976000 | 87000 | 86900 | 87100 | 86900 | 696 |
| 360 | 20240102 | 131600 | 7608417900 | 87100 | 86900 | 87100 | 86900 | 544 |
| 361 | 20240102 | 131500 | 7561091100 | 86900 | 86900 | 87000 | 86900 | 105 |
| 362 | 20240102 | 131400 | 7551959500 | 87000 | 86900 | 87000 | 86900 | 301 |
| 363 | 20240102 | 131300 | 7525779600 | 87000 | 87100 | 87100 | 86900 | 266 |
| 364 | 20240102 | 131200 | 7502631900 | 87000 | 87000 | 87100 | 87000 | 819 |
| 365 | 20240102 | 131100 | 7431366300 | 87000 | 87100 | 87100 | 87000 | 319 |
| 366 | 20240102 | 131000 | 7403594600 | 87000 | 87000 | 87100 | 86900 | 347 |
| 367 | 20240102 | 130900 | 7373398600 | 87000 | 87100 | 87100 | 87000 | 199 |
| 368 | 20240102 | 130800 | 7356078000 | 87100 | 87100 | 87100 | 87000 | 175 |
| 369 | 20240102 | 130700 | 7340842000 | 87100 | 87000 | 87100 | 87000 | 244 |
| 370 | 20240102 | 130600 | 7319604700 | 86900 | 87000 | 87100 | 86900 | 51 |
| 371 | 20240102 | 130500 | 7315167600 | 87100 | 87000 | 87100 | 86900 | 143 |
| 372 | 20240102 | 130400 | 7302720800 | 87000 | 86900 | 87100 | 86900 | 199 |
| 373 | 20240102 | 130300 | 7285417700 | 87000 | 87100 | 87100 | 86900 | 72 |
| 374 | 20240102 | 130200 | 7279150800 | 87000 | 86900 | 87100 | 86900 | 1216 |
| 375 | 20240102 | 130100 | 7173359000 | 86900 | 86900 | 87000 | 86900 | 50 |
| 376 | 20240102 | 130000 | 7169013200 | 86900 | 86900 | 87000 | 86900 | 62 |
| 377 | 20240102 | 125900 | 7163620400 | 86900 | 87000 | 87000 | 86900 | 65 |
| 378 | 20240102 | 125800 | 7157969200 | 86900 | 86900 | 86900 | 86800 | 990 |
| 379 | 20240102 | 125700 | 7071941800 | 86900 | 86800 | 86900 | 86800 | 1858 |
| 380 | 20240102 | 125600 | 6910504000 | 86800 | 86900 | 86900 | 86800 | 22 |
| 381 | 20240102 | 125500 | 6908594100 | 86800 | 86800 | 86900 | 86800 | 501 |
| 382 | 20240102 | 125400 | 6865090200 | 86800 | 86900 | 86900 | 86800 | 33 |
| 383 | 20240102 | 125300 | 6862222600 | 86800 | 86800 | 86900 | 86800 | 228 |
| 384 | 20240102 | 125200 | 6842425600 | 86800 | 86800 | 86900 | 86800 | 134 |
| 385 | 20240102 | 125100 | 6830792900 | 86800 | 86800 | 86800 | 86800 | 695 |
| 386 | 20240102 | 125000 | 6770466900 | 86800 | 86800 | 86900 | 86800 | 197 |
| 387 | 20240102 | 124900 | 6753367000 | 86800 | 86800 | 86900 | 86800 | 54 |
| 388 | 20240102 | 124800 | 6748679400 | 86800 | 86800 | 86800 | 86700 | 106 |
| 389 | 20240102 | 124700 | 6739481000 | 86800 | 86700 | 86800 | 86700 | 41 |
| 390 | 20240102 | 124600 | 6735922800 | 86800 | 86900 | 86900 | 86700 | 1094 |
| 391 | 20240102 | 124500 | 6641061700 | 86900 | 86800 | 86900 | 86700 | 83 |
| 392 | 20240102 | 124400 | 6633858200 | 86700 | 86700 | 86900 | 86700 | 304 |
| 393 | 20240102 | 124300 | 6607500400 | 86700 | 86800 | 86800 | 86700 | 191 |
| 394 | 20240102 | 124200 | 6590923400 | 86700 | 86800 | 86800 | 86700 | 51 |
| 395 | 20240102 | 124100 | 6586498800 | 86800 | 86800 | 86800 | 86700 | 51 |
| 396 | 20240102 | 124000 | 6582073700 | 86700 | 86900 | 86900 | 86700 | 160 |
| 397 | 20240102 | 123900 | 6568193300 | 86700 | 86800 | 86900 | 86700 | 170 |
| 398 | 20240102 | 123800 | 6553436100 | 86800 | 86800 | 86800 | 86700 | 345 |
| 399 | 20240102 | 123700 | 6523490200 | 86800 | 86800 | 86900 | 86800 | 222 |
| 400 | 20240102 | 123600 | 6504220000 | 86800 | 86800 | 86800 | 86800 | 98 |
| 401 | 20240102 | 123500 | 6495713600 | 86800 | 86800 | 86900 | 86800 | 436 |
| 402 | 20240102 | 123400 | 6457862500 | 86800 | 86800 | 86900 | 86800 | 93 |
| 403 | 20240102 | 123300 | 6449787800 | 86900 | 86800 | 86900 | 86800 | 67 |
| 404 | 20240102 | 123200 | 6443971800 | 86800 | 86800 | 86900 | 86800 | 78 |
| 405 | 20240102 | 123100 | 6437201200 | 86800 | 86800 | 86900 | 86800 | 58 |
| 406 | 20240102 | 123000 | 6432166200 | 86800 | 86800 | 86900 | 86800 | 33 |
| 407 | 20240102 | 122900 | 6429301600 | 86800 | 86800 | 86900 | 86800 | 41 |
| 408 | 20240102 | 122800 | 6425742600 | 86900 | 86900 | 86900 | 86800 | 40 |
| 409 | 20240102 | 122700 | 6422267700 | 86800 | 86900 | 86900 | 86800 | 52 |
| 410 | 20240102 | 122600 | 6417752900 | 86900 | 86900 | 86900 | 86800 | 124 |
| 411 | 20240102 | 122500 | 6406979000 | 86900 | 86900 | 86900 | 86800 | 17 |
| 412 | 20240102 | 122400 | 6405502300 | 86800 | 86900 | 86900 | 86800 | 261 |
| 413 | 20240102 | 122300 | 6382824400 | 86900 | 86900 | 86900 | 86800 | 142 |
| 414 | 20240102 | 122200 | 6370489400 | 86900 | 87000 | 87000 | 86800 | 959 |
| 415 | 20240102 | 122100 | 6287180100 | 87000 | 86900 | 87000 | 86900 | 1458 |
| 416 | 20240102 | 122000 | 6160475500 | 86900 | 87000 | 87000 | 86900 | 226 |
| 417 | 20240102 | 121900 | 6140834200 | 86900 | 87000 | 87000 | 86900 | 78 |
| 418 | 20240102 | 121800 | 6134054800 | 87000 | 87000 | 87000 | 86900 | 29 |
| 419 | 20240102 | 121700 | 6131532700 | 86900 | 86900 | 87000 | 86900 | 94 |
| 420 | 20240102 | 121600 | 6123362800 | 87000 | 87000 | 87000 | 87000 | 15 |
| 421 | 20240102 | 121500 | 6122057800 | 87000 | 86900 | 87000 | 86900 | 52 |
| 422 | 20240102 | 121400 | 6117534700 | 86900 | 87100 | 87100 | 86900 | 1248 |
| 423 | 20240102 | 121300 | 6008956900 | 87100 | 87000 | 87100 | 86900 | 436 |
| 424 | 20240102 | 121200 | 5971024900 | 86900 | 86900 | 87000 | 86900 | 97 |
| 425 | 20240102 | 121100 | 5962593300 | 86900 | 86900 | 87000 | 86900 | 118 |
| 426 | 20240102 | 121000 | 5952331100 | 87000 | 86900 | 87000 | 86900 | 123 |
| 427 | 20240102 | 120900 | 5941639800 | 86900 | 87000 | 87000 | 86900 | 48 |
| 428 | 20240102 | 120800 | 5937467800 | 86900 | 87000 | 87000 | 86900 | 90 |
| 429 | 20240102 | 120700 | 5929641800 | 87000 | 87000 | 87000 | 86900 | 189 |
| 430 | 20240102 | 120600 | 5913199500 | 87000 | 87000 | 87100 | 86900 | 208 |
| 431 | 20240102 | 120500 | 5895104500 | 86900 | 86900 | 87000 | 86900 | 47 |
| 432 | 20240102 | 120400 | 5891018800 | 86900 | 86900 | 87000 | 86900 | 80 |
| 433 | 20240102 | 120300 | 5884061500 | 87100 | 87000 | 87100 | 87000 | 229 |
| 434 | 20240102 | 120200 | 5864128100 | 87000 | 87000 | 87100 | 86900 | 305 |
| 435 | 20240102 | 120100 | 5837584900 | 87100 | 87000 | 87100 | 86900 | 849 |
| 436 | 20240102 | 120000 | 5763717300 | 87000 | 87000 | 87100 | 87000 | 31 |
| 437 | 20240102 | 115900 | 5761018000 | 87100 | 86900 | 87100 | 86900 | 299 |
| 438 | 20240102 | 115800 | 5735014800 | 86900 | 86900 | 87100 | 86900 | 673 |
| 439 | 20240102 | 115700 | 5676470000 | 87000 | 87000 | 87000 | 86900 | 49 |
| 440 | 20240102 | 115600 | 5672209300 | 87000 | 87000 | 87000 | 86900 | 228 |
| 441 | 20240102 | 115500 | 5652391700 | 87000 | 87000 | 87000 | 86900 | 416 |
| 442 | 20240102 | 115400 | 5616230500 | 86900 | 87000 | 87100 | 86900 | 1172 |
| 443 | 20240102 | 115300 | 5514261300 | 87000 | 86900 | 87000 | 86900 | 165 |
| 444 | 20240102 | 115200 | 5499921500 | 86900 | 86900 | 87000 | 86900 | 168 |
| 445 | 20240102 | 115100 | 5485316100 | 86900 | 87000 | 87000 | 86900 | 159 |
| 446 | 20240102 | 115000 | 5471493000 | 87000 | 87000 | 87000 | 86900 | 330 |
| 447 | 20240102 | 114900 | 5442790700 | 87000 | 87000 | 87000 | 86900 | 153 |
| 448 | 20240102 | 114800 | 5429484700 | 86900 | 87000 | 87000 | 86900 | 157 |
| 449 | 20240102 | 114700 | 5415840800 | 86900 | 87000 | 87000 | 86900 | 143 |
| 450 | 20240102 | 114600 | 5403407700 | 87000 | 87000 | 87000 | 86900 | 145 |
| 451 | 20240102 | 114500 | 5390802900 | 87000 | 87000 | 87000 | 86900 | 227 |
| 452 | 20240102 | 114400 | 5371062100 | 87000 | 87000 | 87000 | 86900 | 114 |
| 453 | 20240102 | 114300 | 5361151800 | 86900 | 87000 | 87000 | 86900 | 45 |
| 454 | 20240102 | 114200 | 5357239700 | 87000 | 87000 | 87000 | 86900 | 587 |
| 455 | 20240102 | 114100 | 5306222600 | 87000 | 86900 | 87000 | 86900 | 504 |
| 456 | 20240102 | 114000 | 5262419500 | 86900 | 86800 | 86900 | 86800 | 131 |
| 457 | 20240102 | 113900 | 5251045900 | 86900 | 86900 | 87000 | 86800 | 1749 |
| 458 | 20240102 | 113800 | 5099112300 | 86900 | 86900 | 87000 | 86900 | 65 |
| 459 | 20240102 | 113700 | 5093463200 | 86900 | 87000 | 87000 | 86900 | 149 |
| 460 | 20240102 | 113600 | 5080513600 | 86900 | 87000 | 87000 | 86900 | 136 |
| 461 | 20240102 | 113500 | 5068693100 | 87000 | 86900 | 87000 | 86900 | 108 |
| 462 | 20240102 | 113400 | 5059305900 | 86900 | 87000 | 87000 | 86900 | 63 |
| 463 | 20240102 | 113300 | 5053830600 | 86900 | 87000 | 87000 | 86900 | 90 |
| 464 | 20240102 | 113200 | 5046008100 | 86900 | 87000 | 87000 | 86900 | 51 |
| 465 | 20240102 | 113100 | 5041574000 | 86900 | 86900 | 87000 | 86900 | 23 |
| 466 | 20240102 | 113000 | 5039574800 | 86900 | 87000 | 87000 | 86900 | 183 |
| 467 | 20240102 | 112900 | 5023664100 | 86900 | 87000 | 87000 | 86900 | 762 |
| 468 | 20240102 | 112800 | 4957378300 | 87000 | 87000 | 87000 | 86900 | 64 |
| 469 | 20240102 | 112700 | 4951810700 | 86900 | 87000 | 87000 | 86900 | 50 |
| 470 | 20240102 | 112600 | 4947463300 | 87000 | 87000 | 87000 | 86900 | 119 |
| 471 | 20240102 | 112500 | 4937116900 | 86900 | 87000 | 87000 | 86900 | 32 |
| 472 | 20240102 | 112400 | 4934333500 | 86900 | 87000 | 87000 | 86900 | 157 |
| 473 | 20240102 | 112300 | 4920676700 | 87000 | 87000 | 87000 | 86900 | 583 |
| 474 | 20240102 | 112200 | 4869959000 | 86900 | 87000 | 87000 | 86900 | 219 |
| 475 | 20240102 | 112100 | 4850917300 | 87000 | 87000 | 87000 | 86900 | 92 |
| 476 | 20240102 | 112000 | 4842917100 | 87000 | 86900 | 87000 | 86900 | 147 |
| 477 | 20240102 | 111900 | 4830131500 | 87000 | 87000 | 87000 | 86900 | 333 |
| 478 | 20240102 | 111800 | 4801162300 | 87000 | 87100 | 87100 | 87000 | 311 |
| 479 | 20240102 | 111700 | 4774103500 | 87100 | 87000 | 87100 | 87000 | 104 |
| 480 | 20240102 | 111600 | 4765047700 | 87100 | 86900 | 87100 | 86900 | 1558 |
| 481 | 20240102 | 111500 | 4629498900 | 86900 | 86900 | 87000 | 86900 | 127 |
| 482 | 20240102 | 111400 | 4618460000 | 86900 | 87000 | 87000 | 86900 | 139 |
| 483 | 20240102 | 111300 | 4606376000 | 86900 | 86900 | 87000 | 86900 | 141 |
| 484 | 20240102 | 111200 | 4594120600 | 87000 | 86900 | 87000 | 86900 | 342 |
| 485 | 20240102 | 111100 | 4564398000 | 86900 | 86900 | 87000 | 86900 | 164 |
| 486 | 20240102 | 111000 | 4550144600 | 86900 | 86900 | 87000 | 86900 | 133 |
| 487 | 20240102 | 110900 | 4538584900 | 86900 | 87000 | 87000 | 86900 | 146 |
| 488 | 20240102 | 110800 | 4525897400 | 87000 | 87000 | 87000 | 86900 | 169 |
| 489 | 20240102 | 110700 | 4511203000 | 87000 | 87000 | 87000 | 86900 | 377 |
| 490 | 20240102 | 110600 | 4478417600 | 86900 | 86900 | 87000 | 86900 | 222 |
| 491 | 20240102 | 110500 | 4459122600 | 86900 | 87000 | 87000 | 86900 | 87 |
| 492 | 20240102 | 110400 | 4451560100 | 86900 | 86800 | 87000 | 86800 | 573 |
| 493 | 20240102 | 110300 | 4401770500 | 86800 | 86800 | 86900 | 86800 | 285 |
| 494 | 20240102 | 110200 | 4377019100 | 86900 | 86800 | 86900 | 86800 | 260 |
| 495 | 20240102 | 110100 | 4354447100 | 86800 | 86900 | 86900 | 86800 | 64 |
| 496 | 20240102 | 110000 | 4348886900 | 86900 | 86900 | 86900 | 86800 | 86 |
| 497 | 20240102 | 105900 | 4341419500 | 86900 | 86800 | 86900 | 86800 | 88 |
| 498 | 20240102 | 105800 | 4333776600 | 86800 | 86900 | 86900 | 86800 | 167 |
| 499 | 20240102 | 105700 | 4319279300 | 86900 | 86900 | 86900 | 86800 | 972 |
| 500 | 20240102 | 105600 | 4234897800 | 86800 | 87000 | 87000 | 86800 | 1179 |
| 501 | 20240102 | 105500 | 4132427100 | 86900 | 87000 | 87000 | 86900 | 158 |
| 502 | 20240102 | 105400 | 4118693700 | 87000 | 87000 | 87000 | 86900 | 61 |
| 503 | 20240102 | 105300 | 4113388600 | 86800 | 86900 | 87000 | 86800 | 219 |
| 504 | 20240102 | 105200 | 4094347100 | 87000 | 86900 | 87000 | 86900 | 297 |
| 505 | 20240102 | 105100 | 4068537000 | 86900 | 86900 | 86900 | 86800 | 492 |
| 506 | 20240102 | 105000 | 4025783100 | 87000 | 86900 | 87000 | 86800 | 60 |
| 507 | 20240102 | 104900 | 4020569300 | 86900 | 86900 | 86900 | 86800 | 356 |
| 508 | 20240102 | 104800 | 3989634200 | 86900 | 86800 | 86900 | 86800 | 67 |
| 509 | 20240102 | 104700 | 3983814500 | 86900 | 86700 | 86900 | 86700 | 1181 |
| 510 | 20240102 | 104600 | 3881285300 | 86700 | 86700 | 86800 | 86700 | 76 |
| 511 | 20240102 | 104500 | 3874693700 | 86800 | 86800 | 86800 | 86700 | 32 |
| 512 | 20240102 | 104400 | 3871916900 | 86700 | 86800 | 86800 | 86700 | 201 |
| 513 | 20240102 | 104300 | 3854489400 | 86700 | 86800 | 86800 | 86700 | 120 |
| 514 | 20240102 | 104200 | 3844084000 | 86700 | 86900 | 86900 | 86700 | 1387 |
| 515 | 20240102 | 104100 | 3723617400 | 86900 | 87000 | 87000 | 86900 | 134 |
| 516 | 20240102 | 104000 | 3711971400 | 86900 | 87000 | 87000 | 86900 | 379 |
| 517 | 20240102 | 103900 | 3679011300 | 87000 | 87100 | 87100 | 87000 | 436 |
| 518 | 20240102 | 103800 | 3641078800 | 87000 | 87100 | 87100 | 87000 | 136 |
| 519 | 20240102 | 103700 | 3629243500 | 87100 | 87300 | 87300 | 87000 | 1165 |
| 520 | 20240102 | 103600 | 3527764500 | 87300 | 87200 | 87300 | 87100 | 189 |
| 521 | 20240102 | 103500 | 3511282700 | 87200 | 87200 | 87200 | 87100 | 1082 |
| 522 | 20240102 | 103400 | 3416933500 | 87200 | 87200 | 87200 | 87100 | 593 |
| 523 | 20240102 | 103300 | 3365250200 | 87100 | 87100 | 87200 | 87100 | 98 |
| 524 | 20240102 | 103200 | 3356706600 | 87100 | 87300 | 87300 | 87100 | 372 |
| 525 | 20240102 | 103100 | 3324269700 | 87300 | 87200 | 87300 | 87100 | 267 |
| 526 | 20240102 | 103000 | 3300974200 | 87200 | 86800 | 87300 | 86800 | 3550 |
| 527 | 20240102 | 102900 | 2992395000 | 86700 | 86600 | 86800 | 86600 | 925 |
| 528 | 20240102 | 102800 | 2912197700 | 86700 | 86800 | 86800 | 86600 | 539 |
| 529 | 20240102 | 102700 | 2865468100 | 86700 | 86800 | 86800 | 86700 | 470 |
| 530 | 20240102 | 102600 | 2824709400 | 86700 | 86800 | 86800 | 86700 | 136 |
| 531 | 20240102 | 102500 | 2812907800 | 86800 | 86600 | 86800 | 86600 | 879 |
| 532 | 20240102 | 102400 | 2736694600 | 86700 | 86700 | 86700 | 86600 | 418 |
| 533 | 20240102 | 102300 | 2700490500 | 86700 | 86700 | 86700 | 86600 | 58 |
| 534 | 20240102 | 102200 | 2695465700 | 86700 | 86600 | 86700 | 86500 | 860 |
| 535 | 20240102 | 102100 | 2620972900 | 86600 | 86700 | 86700 | 86500 | 806 |
| 536 | 20240102 | 102000 | 2551159500 | 86700 | 86600 | 86700 | 86500 | 546 |
| 537 | 20240102 | 101900 | 2503876600 | 86600 | 86600 | 86700 | 86300 | 2005 |
| 538 | 20240102 | 101800 | 2330452600 | 86500 | 86500 | 86600 | 86400 | 437 |
| 539 | 20240102 | 101700 | 2292650900 | 86500 | 86500 | 86500 | 86400 | 508 |
| 540 | 20240102 | 101600 | 2248712900 | 86500 | 86400 | 86600 | 86400 | 174 |
| 541 | 20240102 | 101500 | 2233662000 | 86700 | 86400 | 86700 | 86300 | 1659 |
| 542 | 20240102 | 101400 | 2090092300 | 86300 | 86400 | 86500 | 86200 | 716 |
| 543 | 20240102 | 101300 | 2028262700 | 86500 | 86500 | 86500 | 86200 | 1415 |
| 544 | 20240102 | 101200 | 1906122100 | 86400 | 86500 | 86500 | 86400 | 358 |
| 545 | 20240102 | 101100 | 1875186600 | 86500 | 86400 | 86500 | 86400 | 715 |
| 546 | 20240102 | 101000 | 1813377200 | 86500 | 86500 | 86600 | 86400 | 1279 |
| 547 | 20240102 | 100900 | 1702791500 | 86500 | 86500 | 86600 | 86500 | 462 |
| 548 | 20240102 | 100800 | 1662821200 | 86700 | 86700 | 86700 | 86500 | 434 |
| 549 | 20240102 | 100700 | 1625237000 | 86700 | 86200 | 86800 | 86200 | 3593 |
| 550 | 20240102 | 100600 | 1314825000 | 86300 | 86200 | 86300 | 86200 | 1046 |
| 551 | 20240102 | 100500 | 1224650700 | 86200 | 86200 | 86300 | 86200 | 786 |
| 552 | 20240102 | 100400 | 1156889200 | 86200 | 86200 | 86300 | 86200 | 924 |
| 553 | 20240102 | 100300 | 1077209700 | 86200 | 86200 | 86300 | 86200 | 866 |
| 554 | 20240102 | 100200 | 1002515900 | 86200 | 86300 | 86300 | 86200 | 1105 |
| 555 | 20240102 | 100100 | 907206900 | 86200 | 86200 | 86400 | 86200 | 2053 |
| 556 | 20240102 | 100000 | 729898300 | 86400 | 86000 | 86700 | 86000 | 8483 |