34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 15887 |
| 3 | 20240103 | 191600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20240103 | 191500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20240103 | 191400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20240103 | 191300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20240103 | 191200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20240103 | 191100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20240103 | 191000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20240103 | 190900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20240103 | 190800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20240103 | 190700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20240103 | 190600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20240103 | 190500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20240103 | 190400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20240103 | 190300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20240103 | 190200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20240103 | 190100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20240103 | 190000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20240103 | 185900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20240103 | 185800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20240103 | 185700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20240103 | 185600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20240103 | 185500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20240103 | 185400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20240103 | 185300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20240103 | 185200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20240103 | 185100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20240103 | 185000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20240103 | 184900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20240103 | 184800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20240103 | 184700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 15887 |
| 33 | 20240103 | 184600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20240103 | 184500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20240103 | 184400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20240103 | 184300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20240103 | 184200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20240103 | 184100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20240103 | 184000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20240103 | 183900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20240103 | 183800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20240103 | 183700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20240103 | 183600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20240103 | 183500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20240103 | 183400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20240103 | 183300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20240103 | 183200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20240103 | 183100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20240103 | 183000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20240103 | 182900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20240103 | 182800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20240103 | 182700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20240103 | 182600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20240103 | 182500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20240103 | 182400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20240103 | 182300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20240103 | 182200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20240103 | 182100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20240103 | 182000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20240103 | 181900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20240103 | 181800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20240103 | 181700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 15887 |
| 63 | 20240103 | 181600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20240103 | 181500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20240103 | 181400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20240103 | 181300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20240103 | 181200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20240103 | 181100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20240103 | 181000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20240103 | 180900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20240103 | 180800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20240103 | 180700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20240103 | 180600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20240103 | 180500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20240103 | 180400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20240103 | 180300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20240103 | 180200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20240103 | 180100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20240103 | 180000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20240103 | 175900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20240103 | 175800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20240103 | 175700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20240103 | 175600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20240103 | 175500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20240103 | 175400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20240103 | 175300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20240103 | 175200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20240103 | 175100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20240103 | 175000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20240103 | 174900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20240103 | 174800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20240103 | 174700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 15887 |
| 93 | 20240103 | 174600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20240103 | 174500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20240103 | 174400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20240103 | 174300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20240103 | 174200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20240103 | 174100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20240103 | 174000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20240103 | 173900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20240103 | 173800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20240103 | 173700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20240103 | 173600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20240103 | 173500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20240103 | 173400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20240103 | 173300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20240103 | 173200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20240103 | 173100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20240103 | 173000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20240103 | 172900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20240103 | 172800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20240103 | 172700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20240103 | 172600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20240103 | 172500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20240103 | 172400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20240103 | 172300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20240103 | 172200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20240103 | 172100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20240103 | 172000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20240103 | 171900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20240103 | 171800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20240103 | 171700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 15887 |
| 123 | 20240103 | 171600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20240103 | 171500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20240103 | 171400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20240103 | 171300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20240103 | 171200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20240103 | 171100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20240103 | 171000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20240103 | 170900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20240103 | 170800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20240103 | 170700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20240103 | 170600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20240103 | 170500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20240103 | 170400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20240103 | 170300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20240103 | 170200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20240103 | 170100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20240103 | 170000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20240103 | 165900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20240103 | 165800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20240103 | 165700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20240103 | 165600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20240103 | 165500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20240103 | 165400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20240103 | 165300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20240103 | 165200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20240103 | 165100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20240103 | 165000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20240103 | 164900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20240103 | 164800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20240103 | 164700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 15887 |
| 153 | 20240103 | 164600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20240103 | 164500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20240103 | 164400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20240103 | 164300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20240103 | 164200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20240103 | 164100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20240103 | 164000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20240103 | 163900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20240103 | 163800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20240103 | 163700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20240103 | 163600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20240103 | 163500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20240103 | 163400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20240103 | 163300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20240103 | 163200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20240103 | 163100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20240103 | 163000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20240103 | 162900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20240103 | 162800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20240103 | 162700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20240103 | 162600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20240103 | 162500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20240103 | 162400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20240103 | 162300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20240103 | 162200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20240103 | 162100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20240103 | 162000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20240103 | 161900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20240103 | 161800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20240103 | 161700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 15887 |
| 183 | 20240103 | 161600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20240103 | 161500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20240103 | 161400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20240103 | 161300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20240103 | 161200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20240103 | 161100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20240103 | 161000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20240103 | 160900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20240103 | 160800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20240103 | 160700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20240103 | 160600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20240103 | 160500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20240103 | 160400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20240103 | 160300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20240103 | 160200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20240103 | 160100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20240103 | 160000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20240103 | 155900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20240103 | 155800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20240103 | 155700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20240103 | 155600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20240103 | 155500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20240103 | 155400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20240103 | 155300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20240103 | 155200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20240103 | 155100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20240103 | 155000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20240103 | 154900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20240103 | 154800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20240103 | 154700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 15887 |
| 213 | 20240103 | 154600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20240103 | 154500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20240103 | 154400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20240103 | 154300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20240103 | 154200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20240103 | 154100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20240103 | 154000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20240103 | 153900 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20240103 | 153800 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20240103 | 153700 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20240103 | 153600 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20240103 | 153500 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20240103 | 153400 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20240103 | 153300 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20240103 | 153200 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20240103 | 153100 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20240103 | 153000 | 30929985900 | 89900 | 89900 | 89900 | 89900 | 15887 |
| 230 | 20240103 | 152900 | 29501744600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20240103 | 152800 | 29501744600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20240103 | 152700 | 29501744600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20240103 | 152600 | 29501744600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20240103 | 152500 | 29501744600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20240103 | 152400 | 29501744600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20240103 | 152300 | 29501744600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 237 | 20240103 | 152200 | 29501744600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 238 | 20240103 | 152100 | 29501744600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 239 | 20240103 | 152000 | 29501744600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 240 | 20240103 | 151900 | 29501744600 | 89800 | 89800 | 90000 | 89700 | 5613 |
| 241 | 20240103 | 151800 | 28996815200 | 89800 | 89700 | 89900 | 89700 | 874 |
| 242 | 20240103 | 151700 | 28918318200 | 89700 | 89700 | 89800 | 89700 | 114 |
| 243 | 20240103 | 151600 | 28908090300 | 89800 | 89900 | 89900 | 89800 | 751 |
| 244 | 20240103 | 151500 | 28840650400 | 89900 | 89600 | 89900 | 89600 | 1165 |
| 245 | 20240103 | 151400 | 28736103200 | 89600 | 89800 | 89900 | 89400 | 4664 |
| 246 | 20240103 | 151300 | 28317723400 | 89800 | 89800 | 89900 | 89800 | 677 |
| 247 | 20240103 | 151200 | 28256923400 | 89900 | 89800 | 89900 | 89800 | 391 |
| 248 | 20240103 | 151100 | 28221808700 | 89800 | 89900 | 89900 | 89800 | 1195 |
| 249 | 20240103 | 151000 | 28114494800 | 89900 | 89900 | 89900 | 89800 | 621 |
| 250 | 20240103 | 150900 | 28058717700 | 89800 | 89900 | 89900 | 89800 | 339 |
| 251 | 20240103 | 150800 | 28028270400 | 89800 | 89900 | 89900 | 89800 | 319 |
| 252 | 20240103 | 150700 | 27999619600 | 89800 | 89800 | 89900 | 89800 | 207 |
| 253 | 20240103 | 150600 | 27981028500 | 89900 | 89800 | 89900 | 89800 | 207 |
| 254 | 20240103 | 150500 | 27962425700 | 89800 | 89800 | 89900 | 89800 | 176 |
| 255 | 20240103 | 150400 | 27946616900 | 89800 | 89900 | 89900 | 89800 | 2800 |
| 256 | 20240103 | 150300 | 27694914600 | 89900 | 89900 | 89900 | 89800 | 151 |
| 257 | 20240103 | 150200 | 27681352900 | 89800 | 89800 | 89900 | 89800 | 307 |
| 258 | 20240103 | 150100 | 27653780500 | 89900 | 89800 | 89900 | 89800 | 219 |
| 259 | 20240103 | 150000 | 27634109300 | 89800 | 89900 | 89900 | 89800 | 2871 |
| 260 | 20240103 | 145900 | 27376018300 | 89900 | 89800 | 89900 | 89800 | 191 |
| 261 | 20240103 | 145800 | 27358851900 | 89900 | 90000 | 90000 | 89800 | 1086 |
| 262 | 20240103 | 145700 | 27261231100 | 89900 | 90000 | 90000 | 89900 | 693 |
| 263 | 20240103 | 145600 | 27198922500 | 89900 | 89900 | 90000 | 89900 | 378 |
| 264 | 20240103 | 145500 | 27164937300 | 90000 | 89800 | 90000 | 89800 | 522 |
| 265 | 20240103 | 145400 | 27118001600 | 89900 | 89900 | 90000 | 89800 | 1754 |
| 266 | 20240103 | 145300 | 26960318200 | 89800 | 89900 | 89900 | 89800 | 1822 |
| 267 | 20240103 | 145200 | 26796552200 | 89900 | 90000 | 90000 | 89900 | 193 |
| 268 | 20240103 | 145100 | 26779198800 | 90000 | 89800 | 90000 | 89800 | 524 |
| 269 | 20240103 | 145000 | 26732085300 | 89900 | 89900 | 89900 | 89800 | 436 |
| 270 | 20240103 | 144900 | 26692908500 | 89900 | 89900 | 89900 | 89800 | 280 |
| 271 | 20240103 | 144800 | 26667736900 | 89900 | 89900 | 90000 | 89900 | 564 |
| 272 | 20240103 | 144700 | 26617027200 | 89900 | 89900 | 90000 | 89900 | 691 |
| 273 | 20240103 | 144600 | 26554901400 | 89900 | 89900 | 90000 | 89900 | 605 |
| 274 | 20240103 | 144500 | 26500506900 | 89900 | 89800 | 90100 | 89800 | 9903 |
| 275 | 20240103 | 144400 | 25609481200 | 89900 | 89900 | 90000 | 89800 | 3963 |
| 276 | 20240103 | 144300 | 25253045200 | 89900 | 90100 | 90100 | 89800 | 2325 |
| 277 | 20240103 | 144200 | 25043898000 | 90000 | 90000 | 90100 | 90000 | 649 |
| 278 | 20240103 | 144100 | 24985483200 | 90100 | 89900 | 90100 | 89800 | 7933 |
| 279 | 20240103 | 144000 | 24271883100 | 89900 | 89900 | 89900 | 89800 | 224 |
| 280 | 20240103 | 143900 | 24251762000 | 89900 | 89900 | 89900 | 89800 | 219 |
| 281 | 20240103 | 143800 | 24232080400 | 89900 | 89800 | 89900 | 89800 | 396 |
| 282 | 20240103 | 143700 | 24196510700 | 89800 | 89800 | 89900 | 89800 | 177 |
| 283 | 20240103 | 143600 | 24180614600 | 89800 | 89800 | 89900 | 89800 | 133 |
| 284 | 20240103 | 143500 | 24168661400 | 89900 | 89900 | 89900 | 89800 | 198 |
| 285 | 20240103 | 143400 | 24150878000 | 89900 | 89800 | 89900 | 89800 | 282 |
| 286 | 20240103 | 143300 | 24125539400 | 89900 | 89900 | 89900 | 89800 | 245 |
| 287 | 20240103 | 143200 | 24103520300 | 89900 | 89900 | 89900 | 89800 | 440 |
| 288 | 20240103 | 143100 | 24063988100 | 89900 | 89800 | 89900 | 89800 | 260 |
| 289 | 20240103 | 143000 | 24040628500 | 89800 | 89800 | 89900 | 89800 | 165 |
| 290 | 20240103 | 142900 | 24025802200 | 89800 | 89900 | 89900 | 89800 | 296 |
| 291 | 20240103 | 142800 | 23999209500 | 89900 | 89900 | 89900 | 89800 | 471 |
| 292 | 20240103 | 142700 | 23956879500 | 89900 | 89800 | 89900 | 89800 | 206 |
| 293 | 20240103 | 142600 | 23938378200 | 89800 | 89900 | 89900 | 89800 | 319 |
| 294 | 20240103 | 142500 | 23909709300 | 89900 | 89900 | 89900 | 89800 | 203 |
| 295 | 20240103 | 142400 | 23891472800 | 89900 | 89900 | 89900 | 89800 | 403 |
| 296 | 20240103 | 142300 | 23855273900 | 89900 | 89900 | 89900 | 89800 | 593 |
| 297 | 20240103 | 142200 | 23801967400 | 89900 | 89800 | 89900 | 89800 | 166 |
| 298 | 20240103 | 142100 | 23787051900 | 89900 | 89900 | 89900 | 89800 | 295 |
| 299 | 20240103 | 142000 | 23760549200 | 89800 | 89900 | 90000 | 89800 | 1215 |
| 300 | 20240103 | 141900 | 23651331900 | 89800 | 89800 | 89900 | 89800 | 261 |
| 301 | 20240103 | 141800 | 23627886000 | 89800 | 89800 | 89900 | 89800 | 322 |
| 302 | 20240103 | 141700 | 23598957100 | 89900 | 89800 | 89900 | 89800 | 411 |
| 303 | 20240103 | 141600 | 23562032800 | 89800 | 89800 | 89900 | 89800 | 125 |
| 304 | 20240103 | 141500 | 23550799900 | 89900 | 89800 | 89900 | 89800 | 263 |
| 305 | 20240103 | 141400 | 23527171800 | 89900 | 89900 | 89900 | 89800 | 143 |
| 306 | 20240103 | 141300 | 23514327900 | 89900 | 89900 | 90000 | 89800 | 1232 |
| 307 | 20240103 | 141200 | 23403558900 | 89900 | 89800 | 89900 | 89800 | 3578 |
| 308 | 20240103 | 141100 | 23082252400 | 89800 | 89900 | 89900 | 89800 | 505 |
| 309 | 20240103 | 141000 | 23036896300 | 89900 | 89900 | 89900 | 89800 | 73 |
| 310 | 20240103 | 140900 | 23030338500 | 89900 | 89900 | 89900 | 89800 | 264 |
| 311 | 20240103 | 140800 | 23006618300 | 89800 | 89800 | 89900 | 89800 | 472 |
| 312 | 20240103 | 140700 | 22964231400 | 89900 | 89800 | 89900 | 89800 | 304 |
| 313 | 20240103 | 140600 | 22936906800 | 89800 | 89800 | 89900 | 89800 | 225 |
| 314 | 20240103 | 140500 | 22916694000 | 89800 | 89800 | 90000 | 89800 | 216 |
| 315 | 20240103 | 140400 | 22897289700 | 89900 | 89900 | 89900 | 89800 | 531 |
| 316 | 20240103 | 140300 | 22849566700 | 89900 | 89900 | 89900 | 89800 | 413 |
| 317 | 20240103 | 140200 | 22812439700 | 89800 | 89800 | 89900 | 89800 | 272 |
| 318 | 20240103 | 140100 | 22788003700 | 89800 | 89900 | 89900 | 89800 | 236 |
| 319 | 20240103 | 140000 | 22766804900 | 89900 | 89900 | 89900 | 89800 | 661 |
| 320 | 20240103 | 135900 | 22707385900 | 89800 | 89900 | 90000 | 89800 | 655 |
| 321 | 20240103 | 135800 | 22648511200 | 89900 | 89900 | 90000 | 89900 | 269 |
| 322 | 20240103 | 135700 | 22624322300 | 90000 | 89900 | 90000 | 89900 | 79 |
| 323 | 20240103 | 135600 | 22617219900 | 89900 | 90000 | 90000 | 89900 | 711 |
| 324 | 20240103 | 135500 | 22553297000 | 90000 | 89900 | 90000 | 89900 | 226 |
| 325 | 20240103 | 135400 | 22532977500 | 89900 | 90000 | 90000 | 89900 | 627 |
| 326 | 20240103 | 135300 | 22476604800 | 90000 | 89900 | 90000 | 89800 | 2009 |
| 327 | 20240103 | 135200 | 22295986200 | 89900 | 89900 | 89900 | 89800 | 248 |
| 328 | 20240103 | 135100 | 22273708100 | 89800 | 89800 | 89900 | 89800 | 199 |
| 329 | 20240103 | 135000 | 22255837700 | 89800 | 89800 | 89900 | 89800 | 117 |
| 330 | 20240103 | 134900 | 22245324300 | 89900 | 89800 | 89900 | 89800 | 180 |
| 331 | 20240103 | 134800 | 22229155700 | 89900 | 89900 | 89900 | 89800 | 121 |
| 332 | 20240103 | 134700 | 22218288200 | 89800 | 89900 | 89900 | 89800 | 100 |
| 333 | 20240103 | 134600 | 22209303500 | 89900 | 89900 | 89900 | 89800 | 260 |
| 334 | 20240103 | 134500 | 22185950700 | 89800 | 89900 | 90000 | 89800 | 498 |
| 335 | 20240103 | 134400 | 22141185500 | 89900 | 90000 | 90000 | 89900 | 594 |
| 336 | 20240103 | 134300 | 22087780700 | 90000 | 89900 | 90000 | 89900 | 521 |
| 337 | 20240103 | 134200 | 22040910800 | 89900 | 89800 | 89900 | 89800 | 1820 |
| 338 | 20240103 | 134100 | 21877308400 | 89800 | 89900 | 90000 | 89800 | 1024 |
| 339 | 20240103 | 134000 | 21785252800 | 90000 | 90000 | 90100 | 90000 | 1097 |
| 340 | 20240103 | 133900 | 21686521800 | 90000 | 90100 | 90100 | 90000 | 262 |
| 341 | 20240103 | 133800 | 21662937200 | 90000 | 90100 | 90100 | 90000 | 840 |
| 342 | 20240103 | 133700 | 21587325500 | 90100 | 90100 | 90100 | 90000 | 79 |
| 343 | 20240103 | 133600 | 21580210600 | 90000 | 89800 | 90000 | 89800 | 4725 |
| 344 | 20240103 | 133500 | 21155201000 | 89800 | 89900 | 89900 | 89800 | 250 |
| 345 | 20240103 | 133400 | 21132739500 | 89900 | 89900 | 89900 | 89800 | 131 |
| 346 | 20240103 | 133300 | 21120965400 | 89900 | 89800 | 89900 | 89800 | 331 |
| 347 | 20240103 | 133200 | 21091222400 | 89900 | 89900 | 89900 | 89800 | 230 |
| 348 | 20240103 | 133100 | 21070562200 | 89900 | 89800 | 89900 | 89800 | 137 |
| 349 | 20240103 | 133000 | 21058253400 | 89900 | 89900 | 89900 | 89800 | 77 |
| 350 | 20240103 | 132900 | 21051333700 | 89800 | 89800 | 89900 | 89800 | 381 |
| 351 | 20240103 | 132800 | 21017118500 | 89900 | 89800 | 89900 | 89800 | 360 |
| 352 | 20240103 | 132700 | 20984786800 | 89900 | 89900 | 89900 | 89900 | 114 |
| 353 | 20240103 | 132600 | 20974538200 | 89800 | 89800 | 89900 | 89800 | 201 |
| 354 | 20240103 | 132500 | 20956484600 | 89900 | 89900 | 89900 | 89800 | 467 |
| 355 | 20240103 | 132400 | 20914520600 | 89900 | 90000 | 90000 | 89900 | 252 |
| 356 | 20240103 | 132300 | 20891855400 | 90000 | 89900 | 90000 | 89900 | 1571 |
| 357 | 20240103 | 132200 | 20750607400 | 89900 | 89800 | 89900 | 89800 | 291 |
| 358 | 20240103 | 132100 | 20724463600 | 89800 | 89800 | 89900 | 89800 | 69 |
| 359 | 20240103 | 132000 | 20718265800 | 89800 | 89800 | 89900 | 89800 | 205 |
| 360 | 20240103 | 131900 | 20699849300 | 89900 | 89900 | 90000 | 89900 | 561 |
| 361 | 20240103 | 131800 | 20649415200 | 89900 | 90000 | 90000 | 89900 | 272 |
| 362 | 20240103 | 131700 | 20624957300 | 90000 | 90100 | 90100 | 90000 | 403 |
| 363 | 20240103 | 131600 | 20588685200 | 90100 | 90000 | 90100 | 90000 | 285 |
| 364 | 20240103 | 131500 | 20563031300 | 90100 | 90000 | 90100 | 90000 | 658 |
| 365 | 20240103 | 131400 | 20503808800 | 90000 | 89900 | 90100 | 89800 | 4614 |
| 366 | 20240103 | 131300 | 20088727200 | 89800 | 89800 | 89900 | 89800 | 546 |
| 367 | 20240103 | 131200 | 20039663100 | 89800 | 89800 | 89900 | 89800 | 173 |
| 368 | 20240103 | 131100 | 20024125900 | 89800 | 89900 | 89900 | 89800 | 641 |
| 369 | 20240103 | 131000 | 19966561100 | 89900 | 89800 | 89900 | 89800 | 126 |
| 370 | 20240103 | 130900 | 19955244400 | 89900 | 89900 | 89900 | 89800 | 592 |
| 371 | 20240103 | 130800 | 19902071800 | 89900 | 89900 | 89900 | 89800 | 139 |
| 372 | 20240103 | 130700 | 19889586600 | 89900 | 89800 | 89900 | 89800 | 73 |
| 373 | 20240103 | 130600 | 19883027700 | 89800 | 89900 | 89900 | 89800 | 328 |
| 374 | 20240103 | 130500 | 19853569800 | 89900 | 89900 | 90000 | 89900 | 263 |
| 375 | 20240103 | 130400 | 19829923300 | 89900 | 90000 | 90000 | 89800 | 782 |
| 376 | 20240103 | 130300 | 19759611500 | 90000 | 89900 | 90000 | 89900 | 582 |
| 377 | 20240103 | 130200 | 19707264400 | 90000 | 89900 | 90100 | 89900 | 2197 |
| 378 | 20240103 | 130100 | 19509529200 | 90000 | 90000 | 90000 | 89900 | 50 |
| 379 | 20240103 | 130000 | 19505030400 | 89900 | 89900 | 90000 | 89900 | 214 |
| 380 | 20240103 | 125900 | 19485786800 | 89900 | 89900 | 90000 | 89900 | 133 |
| 381 | 20240103 | 125800 | 19473824400 | 90000 | 89900 | 90000 | 89900 | 49 |
| 382 | 20240103 | 125700 | 19469415800 | 89900 | 90000 | 90000 | 89900 | 248 |
| 383 | 20240103 | 125600 | 19447109500 | 90000 | 90000 | 90000 | 89900 | 116 |
| 384 | 20240103 | 125500 | 19436676900 | 90000 | 90000 | 90100 | 89900 | 275 |
| 385 | 20240103 | 125400 | 19411926600 | 90000 | 89900 | 90100 | 89900 | 1314 |
| 386 | 20240103 | 125300 | 19293674800 | 89900 | 89900 | 90000 | 89800 | 1241 |
| 387 | 20240103 | 125200 | 19182114300 | 89900 | 89900 | 89900 | 89800 | 355 |
| 388 | 20240103 | 125100 | 19150229600 | 89900 | 89900 | 89900 | 89800 | 39 |
| 389 | 20240103 | 125000 | 19146723600 | 89800 | 89800 | 89900 | 89800 | 114 |
| 390 | 20240103 | 124900 | 19136482800 | 89800 | 89900 | 90000 | 89800 | 781 |
| 391 | 20240103 | 124800 | 19066269000 | 89900 | 89900 | 90000 | 89900 | 61 |
| 392 | 20240103 | 124700 | 19060781400 | 89900 | 89900 | 90000 | 89900 | 113 |
| 393 | 20240103 | 124600 | 19050621000 | 90000 | 89900 | 90000 | 89900 | 183 |
| 394 | 20240103 | 124500 | 19034164000 | 89900 | 90000 | 90100 | 89900 | 733 |
| 395 | 20240103 | 124400 | 18968196600 | 90100 | 90000 | 90100 | 89900 | 370 |
| 396 | 20240103 | 124300 | 18934895800 | 90000 | 89900 | 90000 | 89800 | 1259 |
| 397 | 20240103 | 124200 | 18821702500 | 89900 | 90000 | 90000 | 89900 | 108 |
| 398 | 20240103 | 124100 | 18811990300 | 90000 | 89900 | 90000 | 89900 | 78 |
| 399 | 20240103 | 124000 | 18804976400 | 89900 | 89900 | 90000 | 89900 | 178 |
| 400 | 20240103 | 123900 | 18788969000 | 90000 | 89900 | 90000 | 89900 | 283 |
| 401 | 20240103 | 123800 | 18763523400 | 90000 | 90100 | 90100 | 90000 | 293 |
| 402 | 20240103 | 123700 | 18737152600 | 90000 | 90000 | 90100 | 90000 | 264 |
| 403 | 20240103 | 123600 | 18713385700 | 90000 | 89800 | 90100 | 89800 | 1595 |
| 404 | 20240103 | 123500 | 18569907800 | 89800 | 89800 | 89900 | 89800 | 152 |
| 405 | 20240103 | 123400 | 18556255900 | 89900 | 89900 | 89900 | 89800 | 545 |
| 406 | 20240103 | 123300 | 18507305900 | 89900 | 89900 | 89900 | 89800 | 378 |
| 407 | 20240103 | 123200 | 18473333900 | 89800 | 89900 | 89900 | 89800 | 163 |
| 408 | 20240103 | 123100 | 18458696400 | 89900 | 89800 | 89900 | 89800 | 132 |
| 409 | 20240103 | 123000 | 18446834300 | 89800 | 89800 | 89900 | 89800 | 213 |
| 410 | 20240103 | 122900 | 18427706400 | 89800 | 89900 | 89900 | 89800 | 549 |
| 411 | 20240103 | 122800 | 18378352000 | 90000 | 89800 | 90000 | 89700 | 2271 |
| 412 | 20240103 | 122700 | 18174170500 | 89700 | 89800 | 89800 | 89600 | 598 |
| 413 | 20240103 | 122600 | 18120524100 | 89700 | 89700 | 89800 | 89700 | 157 |
| 414 | 20240103 | 122500 | 18106438900 | 89700 | 89700 | 89800 | 89700 | 111 |
| 415 | 20240103 | 122400 | 18096479800 | 89700 | 89800 | 89800 | 89700 | 1015 |
| 416 | 20240103 | 122300 | 18005429100 | 89800 | 89700 | 89800 | 89700 | 806 |
| 417 | 20240103 | 122200 | 17933108400 | 89600 | 89600 | 89700 | 89600 | 310 |
| 418 | 20240103 | 122100 | 17905326300 | 89700 | 89600 | 89700 | 89600 | 134 |
| 419 | 20240103 | 122000 | 17893317700 | 89600 | 89600 | 89700 | 89400 | 1014 |
| 420 | 20240103 | 121900 | 17802519700 | 89700 | 89600 | 89700 | 89400 | 2229 |
| 421 | 20240103 | 121800 | 17602927400 | 89600 | 89800 | 89800 | 89600 | 882 |
| 422 | 20240103 | 121700 | 17523808500 | 89800 | 89700 | 89800 | 89700 | 136 |
| 423 | 20240103 | 121600 | 17511607600 | 89700 | 89700 | 89700 | 89600 | 582 |
| 424 | 20240103 | 121500 | 17459414300 | 89700 | 89500 | 89800 | 89400 | 2331 |
| 425 | 20240103 | 121400 | 17250722300 | 89500 | 89600 | 89600 | 89500 | 293 |
| 426 | 20240103 | 121300 | 17224486300 | 89600 | 89500 | 89600 | 89500 | 545 |
| 427 | 20240103 | 121200 | 17175682500 | 89500 | 89500 | 89600 | 89500 | 170 |
| 428 | 20240103 | 121100 | 17160463800 | 89500 | 89500 | 89600 | 89500 | 51 |
| 429 | 20240103 | 121000 | 17155896800 | 89600 | 89500 | 89600 | 89500 | 176 |
| 430 | 20240103 | 120900 | 17140139100 | 89500 | 89600 | 89600 | 89500 | 663 |
| 431 | 20240103 | 120800 | 17080734900 | 89700 | 89700 | 89700 | 89600 | 73 |
| 432 | 20240103 | 120700 | 17074188000 | 89700 | 89600 | 89700 | 89600 | 135 |
| 433 | 20240103 | 120600 | 17062087900 | 89600 | 89700 | 89800 | 89600 | 433 |
| 434 | 20240103 | 120500 | 17023245800 | 89800 | 89800 | 89800 | 89700 | 566 |
| 435 | 20240103 | 120400 | 16972419600 | 89800 | 89700 | 89800 | 89700 | 250 |
| 436 | 20240103 | 120300 | 16949980400 | 89800 | 89700 | 89800 | 89700 | 496 |
| 437 | 20240103 | 120200 | 16905477400 | 89700 | 89600 | 89700 | 89400 | 493 |
| 438 | 20240103 | 120100 | 16861334700 | 89500 | 89600 | 89800 | 89500 | 1558 |
| 439 | 20240103 | 120000 | 16721664500 | 89600 | 89600 | 89700 | 89600 | 139 |
| 440 | 20240103 | 115900 | 16709209900 | 89600 | 89600 | 89600 | 89500 | 178 |
| 441 | 20240103 | 115800 | 16693271800 | 89600 | 89400 | 89600 | 89400 | 544 |
| 442 | 20240103 | 115700 | 16644570800 | 89400 | 89500 | 89500 | 89400 | 360 |
| 443 | 20240103 | 115600 | 16612362600 | 89500 | 89500 | 89500 | 89400 | 1478 |
| 444 | 20240103 | 115500 | 16480116900 | 89600 | 89600 | 89700 | 89600 | 331 |
| 445 | 20240103 | 115400 | 16450455400 | 89600 | 89600 | 89700 | 89500 | 405 |
| 446 | 20240103 | 115300 | 16414163400 | 89600 | 89500 | 89700 | 89500 | 698 |
| 447 | 20240103 | 115200 | 16351599500 | 89600 | 89600 | 89700 | 89500 | 252 |
| 448 | 20240103 | 115100 | 16329019900 | 89600 | 89700 | 89700 | 89600 | 205 |
| 449 | 20240103 | 115000 | 16310645300 | 89600 | 89600 | 89700 | 89600 | 112 |
| 450 | 20240103 | 114900 | 16300607300 | 89600 | 89600 | 89700 | 89600 | 125 |
| 451 | 20240103 | 114800 | 16289406200 | 89600 | 89700 | 89700 | 89600 | 83 |
| 452 | 20240103 | 114700 | 16281962500 | 89600 | 89600 | 89700 | 89600 | 340 |
| 453 | 20240103 | 114600 | 16251496900 | 89600 | 89600 | 89600 | 89500 | 1413 |
| 454 | 20240103 | 114500 | 16124973200 | 89600 | 89700 | 89700 | 89600 | 293 |
| 455 | 20240103 | 114400 | 16098719900 | 89700 | 89800 | 89800 | 89600 | 421 |
| 456 | 20240103 | 114300 | 16060984500 | 89800 | 89800 | 89800 | 89500 | 1311 |
| 457 | 20240103 | 114200 | 15943473700 | 89700 | 89700 | 89800 | 89600 | 206 |
| 458 | 20240103 | 114100 | 15924996400 | 89700 | 89800 | 89800 | 89700 | 214 |
| 459 | 20240103 | 114000 | 15905794200 | 89800 | 89700 | 89800 | 89700 | 177 |
| 460 | 20240103 | 113900 | 15889913100 | 89700 | 89800 | 89800 | 89700 | 46 |
| 461 | 20240103 | 113800 | 15885784500 | 89700 | 89700 | 90000 | 89700 | 169 |
| 462 | 20240103 | 113700 | 15870607200 | 89700 | 90000 | 90000 | 89500 | 422 |
| 463 | 20240103 | 113600 | 15832721400 | 89900 | 89900 | 90000 | 89900 | 177 |
| 464 | 20240103 | 113500 | 15816804800 | 90000 | 90000 | 90100 | 90000 | 960 |
| 465 | 20240103 | 113400 | 15730402700 | 89900 | 89700 | 90100 | 89700 | 1637 |
| 466 | 20240103 | 113300 | 15583076800 | 89700 | 89900 | 89900 | 89600 | 1104 |
| 467 | 20240103 | 113200 | 15484060300 | 89800 | 89900 | 89900 | 89800 | 162 |
| 468 | 20240103 | 113100 | 15469507400 | 89900 | 89700 | 89900 | 89600 | 244 |
| 469 | 20240103 | 113000 | 15447619200 | 89700 | 89900 | 89900 | 89700 | 595 |
| 470 | 20240103 | 112900 | 15394222000 | 89900 | 89800 | 89900 | 89800 | 167 |
| 471 | 20240103 | 112800 | 15379219500 | 89900 | 89800 | 89900 | 89700 | 202 |
| 472 | 20240103 | 112700 | 15361078100 | 89800 | 89800 | 89800 | 89400 | 1001 |
| 473 | 20240103 | 112600 | 15271320800 | 89900 | 89900 | 89900 | 89800 | 843 |
| 474 | 20240103 | 112500 | 15195560500 | 90000 | 90000 | 90000 | 89900 | 322 |
| 475 | 20240103 | 112400 | 15166606800 | 89900 | 90100 | 90100 | 89900 | 576 |
| 476 | 20240103 | 112300 | 15114764600 | 90100 | 90200 | 90200 | 90000 | 1622 |
| 477 | 20240103 | 112200 | 14968657900 | 90200 | 90100 | 90200 | 90100 | 677 |
| 478 | 20240103 | 112100 | 14907647200 | 90200 | 90100 | 90200 | 90100 | 579 |
| 479 | 20240103 | 112000 | 14855454700 | 90100 | 90000 | 90100 | 90000 | 920 |
| 480 | 20240103 | 111900 | 14772573100 | 90100 | 89900 | 90100 | 89900 | 3850 |
| 481 | 20240103 | 111800 | 14425986300 | 89900 | 90000 | 90000 | 89900 | 280 |
| 482 | 20240103 | 111700 | 14400801200 | 90000 | 90000 | 90000 | 89900 | 98 |
| 483 | 20240103 | 111600 | 14391983300 | 89900 | 90000 | 90000 | 89900 | 164 |
| 484 | 20240103 | 111500 | 14377237800 | 90000 | 90000 | 90000 | 89900 | 373 |
| 485 | 20240103 | 111400 | 14343685300 | 89900 | 90000 | 90000 | 89900 | 120 |
| 486 | 20240103 | 111300 | 14332887200 | 90000 | 90000 | 90000 | 89900 | 440 |
| 487 | 20240103 | 111200 | 14293287700 | 90000 | 89900 | 90000 | 89900 | 219 |
| 488 | 20240103 | 111100 | 14273593000 | 89900 | 89900 | 90000 | 89900 | 90 |
| 489 | 20240103 | 111000 | 14265500200 | 89900 | 89800 | 89900 | 89700 | 1212 |
| 490 | 20240103 | 110900 | 14156660300 | 89800 | 89900 | 90000 | 89700 | 1063 |
| 491 | 20240103 | 110800 | 14061192700 | 90000 | 89900 | 90000 | 89800 | 291 |
| 492 | 20240103 | 110700 | 14035026800 | 89900 | 90000 | 90000 | 89900 | 312 |
| 493 | 20240103 | 110600 | 14006965600 | 90000 | 90100 | 90100 | 89900 | 453 |
| 494 | 20240103 | 110500 | 13966191200 | 90000 | 90100 | 90100 | 90000 | 203 |
| 495 | 20240103 | 110400 | 13947913400 | 90100 | 90000 | 90300 | 90000 | 607 |
| 496 | 20240103 | 110300 | 13893174700 | 90100 | 90100 | 90100 | 90000 | 493 |
| 497 | 20240103 | 110200 | 13848784500 | 90000 | 90200 | 90200 | 90000 | 505 |
| 498 | 20240103 | 110100 | 13803315000 | 90000 | 90000 | 90300 | 90000 | 1917 |
| 499 | 20240103 | 110000 | 13630430100 | 90000 | 90200 | 90200 | 90000 | 1328 |
| 500 | 20240103 | 105900 | 13510838900 | 90100 | 90200 | 90200 | 90100 | 87 |
| 501 | 20240103 | 105800 | 13502992600 | 90200 | 90000 | 90200 | 90000 | 48 |
| 502 | 20240103 | 105700 | 13498667000 | 90100 | 90400 | 90400 | 90000 | 802 |
| 503 | 20240103 | 105600 | 13426332400 | 90300 | 90300 | 90400 | 90100 | 753 |
| 504 | 20240103 | 105500 | 13358371500 | 90300 | 90300 | 90400 | 90300 | 246 |
| 505 | 20240103 | 105400 | 13336147900 | 90400 | 90400 | 90400 | 90300 | 388 |
| 506 | 20240103 | 105300 | 13301090100 | 90300 | 90300 | 90400 | 90200 | 1440 |
| 507 | 20240103 | 105200 | 13171020500 | 90200 | 90300 | 90300 | 90200 | 119 |
| 508 | 20240103 | 105100 | 13160278800 | 90300 | 90100 | 90300 | 90100 | 1380 |
| 509 | 20240103 | 105000 | 13035907700 | 90100 | 90200 | 90300 | 90100 | 280 |
| 510 | 20240103 | 104900 | 13010644100 | 90300 | 90300 | 90400 | 90200 | 568 |
| 511 | 20240103 | 104800 | 12959343000 | 90300 | 90200 | 90400 | 89900 | 1881 |
| 512 | 20240103 | 104700 | 12789762400 | 90300 | 90200 | 90400 | 90200 | 3552 |
| 513 | 20240103 | 104600 | 12468991700 | 90300 | 90300 | 90300 | 90100 | 1192 |
| 514 | 20240103 | 104500 | 12361505200 | 90200 | 90400 | 90400 | 90200 | 3974 |
| 515 | 20240103 | 104400 | 12002386700 | 90400 | 90500 | 90500 | 90400 | 1398 |
| 516 | 20240103 | 104300 | 11875959800 | 90500 | 90500 | 90500 | 90400 | 460 |
| 517 | 20240103 | 104200 | 11834345800 | 90500 | 90400 | 90500 | 90400 | 526 |
| 518 | 20240103 | 104100 | 11786784400 | 90400 | 90400 | 90500 | 90400 | 1437 |
| 519 | 20240103 | 104000 | 11656826000 | 90400 | 90200 | 90400 | 90200 | 2355 |
| 520 | 20240103 | 103900 | 11444101200 | 90200 | 90300 | 90300 | 90200 | 1226 |
| 521 | 20240103 | 103800 | 11333423000 | 90300 | 89900 | 90300 | 89800 | 13344 |
| 522 | 20240103 | 103700 | 10132413500 | 89800 | 89800 | 89900 | 89800 | 219 |
| 523 | 20240103 | 103600 | 10112741800 | 89800 | 89800 | 89900 | 89800 | 217 |
| 524 | 20240103 | 103500 | 10093254100 | 89900 | 89900 | 89900 | 89800 | 878 |
| 525 | 20240103 | 103400 | 10014360200 | 89800 | 89900 | 89900 | 89800 | 1251 |
| 526 | 20240103 | 103300 | 9901897800 | 89900 | 89700 | 89900 | 89700 | 4222 |
| 527 | 20240103 | 103200 | 9522746100 | 89700 | 89700 | 89800 | 89700 | 276 |
| 528 | 20240103 | 103100 | 9497985900 | 89700 | 89700 | 89800 | 89700 | 1955 |
| 529 | 20240103 | 103000 | 9322478300 | 89800 | 89600 | 89800 | 89600 | 6054 |
| 530 | 20240103 | 102900 | 8779431500 | 89600 | 89700 | 89700 | 89600 | 641 |
| 531 | 20240103 | 102800 | 8721996300 | 89700 | 89600 | 89700 | 89600 | 282 |
| 532 | 20240103 | 102700 | 8696725400 | 89600 | 89600 | 89600 | 89500 | 251 |
| 533 | 20240103 | 102600 | 8674241000 | 89600 | 89600 | 89700 | 89500 | 1828 |
| 534 | 20240103 | 102500 | 8510424000 | 89600 | 89500 | 89700 | 89500 | 6274 |
| 535 | 20240103 | 102400 | 7948344700 | 89500 | 89500 | 89600 | 89500 | 1205 |
| 536 | 20240103 | 102300 | 7840481300 | 89600 | 89500 | 89600 | 89500 | 979 |
| 537 | 20240103 | 102200 | 7752827800 | 89600 | 89500 | 89600 | 89400 | 2825 |
| 538 | 20240103 | 102100 | 7499988500 | 89400 | 89300 | 89500 | 89300 | 1575 |
| 539 | 20240103 | 102000 | 7359192400 | 89300 | 89200 | 89400 | 89000 | 1341 |
| 540 | 20240103 | 101900 | 7239646000 | 89200 | 89200 | 89400 | 89200 | 675 |
| 541 | 20240103 | 101800 | 7179385800 | 89200 | 89300 | 89400 | 89100 | 3032 |
| 542 | 20240103 | 101700 | 6908851100 | 89300 | 89400 | 89400 | 89300 | 526 |
| 543 | 20240103 | 101600 | 6861873700 | 89400 | 89400 | 89400 | 89200 | 3484 |
| 544 | 20240103 | 101500 | 6550893800 | 89300 | 89300 | 89400 | 89300 | 83 |
| 545 | 20240103 | 101400 | 6543479500 | 89300 | 89400 | 89500 | 89300 | 886 |
| 546 | 20240103 | 101300 | 6464298700 | 89500 | 89500 | 89500 | 89400 | 744 |
| 547 | 20240103 | 101200 | 6397754100 | 89400 | 89300 | 89500 | 89300 | 1816 |
| 548 | 20240103 | 101100 | 6235432300 | 89300 | 89300 | 89400 | 89200 | 566 |
| 549 | 20240103 | 101000 | 6184886800 | 89300 | 89300 | 89400 | 89300 | 579 |
| 550 | 20240103 | 100900 | 6133180800 | 89400 | 89200 | 89400 | 89200 | 357 |
| 551 | 20240103 | 100800 | 6101317100 | 89200 | 89400 | 89400 | 89100 | 1006 |
| 552 | 20240103 | 100700 | 6011544900 | 89400 | 89200 | 89400 | 89200 | 1093 |
| 553 | 20240103 | 100600 | 5913998900 | 89300 | 89400 | 89500 | 89300 | 1165 |
| 554 | 20240103 | 100500 | 5809908900 | 89400 | 89400 | 89500 | 89400 | 97 |
| 555 | 20240103 | 100400 | 5801235300 | 89400 | 89400 | 89500 | 89300 | 1422 |
| 556 | 20240103 | 100300 | 5674085300 | 89400 | 89200 | 89400 | 89100 | 1465 |
| 557 | 20240103 | 100200 | 5543318100 | 89200 | 89300 | 89300 | 89200 | 93 |
| 558 | 20240103 | 100100 | 5535021300 | 89200 | 89200 | 89300 | 89100 | 1091 |
| 559 | 20240103 | 100000 | 5437704000 | 89300 | 89200 | 89300 | 89200 | 146 |
| 560 | 20240103 | 095900 | 5424679300 | 89300 | 89300 | 89300 | 89200 | 222 |
| 561 | 20240103 | 095800 | 5404870100 | 89200 | 89200 | 89300 | 89200 | 169 |
| 562 | 20240103 | 095700 | 5389792500 | 89300 | 89300 | 89400 | 89200 | 1492 |
| 563 | 20240103 | 095600 | 5256642700 | 89300 | 89400 | 89400 | 89300 | 140 |
| 564 | 20240103 | 095500 | 5244131100 | 89300 | 89300 | 89400 | 89300 | 294 |
| 565 | 20240103 | 095400 | 5217873400 | 89400 | 89300 | 89400 | 89300 | 999 |
| 566 | 20240103 | 095300 | 5128614000 | 89300 | 89300 | 89300 | 89200 | 418 |
| 567 | 20240103 | 095200 | 5091306100 | 89300 | 89200 | 89300 | 89200 | 136 |
| 568 | 20240103 | 095100 | 5079166700 | 89300 | 89300 | 89300 | 89200 | 132 |
| 569 | 20240103 | 095000 | 5067387800 | 89200 | 89200 | 89300 | 89100 | 2017 |
| 570 | 20240103 | 094900 | 4887599100 | 89200 | 89200 | 89300 | 89100 | 2173 |
| 571 | 20240103 | 094800 | 4693763400 | 89100 | 89200 | 89200 | 89100 | 40 |
| 572 | 20240103 | 094700 | 4690196800 | 89100 | 89100 | 89200 | 89100 | 96 |
| 573 | 20240103 | 094600 | 4681641400 | 89100 | 89400 | 89500 | 89100 | 1763 |
| 574 | 20240103 | 094500 | 4524321200 | 89400 | 89500 | 89500 | 89400 | 622 |
| 575 | 20240103 | 094400 | 4468704900 | 89400 | 89400 | 89500 | 89400 | 1242 |
| 576 | 20240103 | 094300 | 4357659300 | 89300 | 89400 | 89400 | 89300 | 308 |
| 577 | 20240103 | 094200 | 4330128800 | 89400 | 89400 | 89400 | 89300 | 81 |
| 578 | 20240103 | 094100 | 4322889600 | 89300 | 89300 | 89300 | 89300 | 58 |
| 579 | 20240103 | 094000 | 4317710200 | 89300 | 89300 | 89400 | 89200 | 328 |
| 580 | 20240103 | 093900 | 4288423700 | 89400 | 89300 | 89400 | 89100 | 1952 |
| 581 | 20240103 | 093800 | 4114212500 | 89300 | 89400 | 89500 | 89300 | 249 |
| 582 | 20240103 | 093700 | 4091952800 | 89500 | 89300 | 89500 | 89300 | 697 |
| 583 | 20240103 | 093600 | 4029665800 | 89300 | 89200 | 89300 | 89100 | 708 |
| 584 | 20240103 | 093500 | 3966509900 | 89200 | 89100 | 89200 | 89100 | 336 |
| 585 | 20240103 | 093400 | 3936571300 | 89100 | 89200 | 89200 | 89100 | 245 |
| 586 | 20240103 | 093300 | 3914726000 | 89200 | 89000 | 89200 | 89000 | 1717 |
| 587 | 20240103 | 093200 | 3761786000 | 89000 | 89000 | 89100 | 88900 | 1291 |
| 588 | 20240103 | 093100 | 3646933500 | 89100 | 89000 | 89100 | 89000 | 255 |
| 589 | 20240103 | 093000 | 3624236800 | 89000 | 89200 | 89200 | 89000 | 296 |
| 590 | 20240103 | 092900 | 3597866700 | 89100 | 89200 | 89300 | 89100 | 1207 |
| 591 | 20240103 | 092800 | 3490270000 | 89200 | 89200 | 89300 | 89200 | 83 |
| 592 | 20240103 | 092700 | 3482865100 | 89200 | 89500 | 89500 | 89200 | 911 |
| 593 | 20240103 | 092600 | 3401472000 | 89400 | 89700 | 89700 | 89400 | 1418 |
| 594 | 20240103 | 092500 | 3274431600 | 89700 | 89400 | 89700 | 89300 | 3714 |
| 595 | 20240103 | 092400 | 2942128400 | 89300 | 89400 | 89400 | 89300 | 342 |
| 596 | 20240103 | 092300 | 2911564200 | 89400 | 89000 | 89400 | 89000 | 1704 |
| 597 | 20240103 | 092200 | 2759510300 | 89000 | 89000 | 89100 | 89000 | 360 |
| 598 | 20240103 | 092100 | 2727454800 | 89000 | 88800 | 89100 | 88800 | 500 |
| 599 | 20240103 | 092000 | 2682986900 | 88800 | 88900 | 88900 | 88800 | 975 |
| 600 | 20240103 | 091900 | 2596309900 | 88900 | 88800 | 89000 | 88800 | 615 |
| 601 | 20240103 | 091800 | 2541631800 | 88800 | 88700 | 88800 | 88700 | 753 |
| 602 | 20240103 | 091700 | 2474768100 | 88700 | 88800 | 88900 | 88700 | 590 |
| 603 | 20240103 | 091600 | 2422400900 | 88800 | 88900 | 88900 | 88800 | 309 |
| 604 | 20240103 | 091500 | 2394939400 | 88900 | 88600 | 89000 | 88600 | 1380 |
| 605 | 20240103 | 091400 | 2272487300 | 88600 | 89000 | 89000 | 88600 | 1684 |
| 606 | 20240103 | 091300 | 2122978800 | 89000 | 88900 | 89000 | 88900 | 404 |
| 607 | 20240103 | 091200 | 2087030200 | 88900 | 89300 | 89300 | 88600 | 2660 |
| 608 | 20240103 | 091100 | 1850277900 | 89300 | 89200 | 89400 | 89200 | 715 |
| 609 | 20240103 | 091000 | 1786432100 | 89200 | 89400 | 89400 | 89100 | 1946 |
| 610 | 20240103 | 090900 | 1612849100 | 89300 | 89100 | 89300 | 89100 | 2032 |
| 611 | 20240103 | 090800 | 1431538300 | 89100 | 88800 | 89100 | 88800 | 1775 |
| 612 | 20240103 | 090700 | 1273619400 | 88900 | 88800 | 88900 | 88700 | 748 |
| 613 | 20240103 | 090600 | 1207236400 | 88700 | 88500 | 88900 | 88500 | 1233 |
| 614 | 20240103 | 090500 | 1097937800 | 88500 | 88500 | 88600 | 88500 | 1121 |
| 615 | 20240103 | 090400 | 998630000 | 88500 | 88500 | 88700 | 88400 | 694 |
| 616 | 20240103 | 090300 | 937211000 | 88400 | 89000 | 89100 | 88400 | 3639 |
| 617 | 20240103 | 090200 | 614234300 | 89000 | 89100 | 89200 | 88900 | 1836 |
| 618 | 20240103 | 090100 | 450814700 | 89100 | 88600 | 89200 | 88600 | 744 |
| 619 | 20240103 | 090000 | 384590200 | 88600 | 89200 | 89200 | 88500 | 4320 |