33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 32178 |
| 3 | 20240104 | 191600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240104 | 191500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240104 | 191400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240104 | 191300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240104 | 191200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240104 | 191100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240104 | 191000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240104 | 190900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240104 | 190800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240104 | 190700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240104 | 190600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240104 | 190500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240104 | 190400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240104 | 190300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240104 | 190200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240104 | 190100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240104 | 190000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240104 | 185900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240104 | 185800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240104 | 185700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240104 | 185600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240104 | 185500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240104 | 185400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240104 | 185300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240104 | 185200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240104 | 185100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240104 | 185000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240104 | 184900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240104 | 184800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240104 | 184700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 32178 |
| 33 | 20240104 | 184600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240104 | 184500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240104 | 184400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240104 | 184300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240104 | 184200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240104 | 184100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240104 | 184000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240104 | 183900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240104 | 183800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240104 | 183700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240104 | 183600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240104 | 183500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240104 | 183400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240104 | 183300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240104 | 183200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240104 | 183100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240104 | 183000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240104 | 182900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240104 | 182800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240104 | 182700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240104 | 182600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240104 | 182500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240104 | 182400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240104 | 182300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240104 | 182200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240104 | 182100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240104 | 182000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240104 | 181900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240104 | 181800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240104 | 181700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 32178 |
| 63 | 20240104 | 181600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240104 | 181500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240104 | 181400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240104 | 181300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240104 | 181200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240104 | 181100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240104 | 181000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240104 | 180900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240104 | 180800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240104 | 180700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240104 | 180600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240104 | 180500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240104 | 180400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240104 | 180300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240104 | 180200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240104 | 180100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240104 | 180000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240104 | 175900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240104 | 175800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240104 | 175700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240104 | 175600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240104 | 175500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240104 | 175400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240104 | 175300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240104 | 175200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240104 | 175100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240104 | 175000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240104 | 174900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240104 | 174800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240104 | 174700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 32178 |
| 93 | 20240104 | 174600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240104 | 174500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240104 | 174400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240104 | 174300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240104 | 174200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240104 | 174100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240104 | 174000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240104 | 173900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240104 | 173800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240104 | 173700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240104 | 173600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240104 | 173500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240104 | 173400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240104 | 173300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240104 | 173200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240104 | 173100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240104 | 173000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240104 | 172900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240104 | 172800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240104 | 172700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240104 | 172600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240104 | 172500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240104 | 172400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240104 | 172300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240104 | 172200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240104 | 172100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240104 | 172000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240104 | 171900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240104 | 171800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240104 | 171700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 32178 |
| 123 | 20240104 | 171600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240104 | 171500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240104 | 171400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240104 | 171300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240104 | 171200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240104 | 171100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240104 | 171000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240104 | 170900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240104 | 170800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240104 | 170700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240104 | 170600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240104 | 170500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240104 | 170400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240104 | 170300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240104 | 170200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240104 | 170100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240104 | 170000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240104 | 165900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240104 | 165800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240104 | 165700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240104 | 165600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240104 | 165500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240104 | 165400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240104 | 165300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240104 | 165200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240104 | 165100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240104 | 165000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240104 | 164900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240104 | 164800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240104 | 164700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 32178 |
| 153 | 20240104 | 164600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240104 | 164500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240104 | 164400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240104 | 164300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240104 | 164200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240104 | 164100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240104 | 164000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240104 | 163900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240104 | 163800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240104 | 163700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240104 | 163600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240104 | 163500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240104 | 163400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240104 | 163300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240104 | 163200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240104 | 163100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240104 | 163000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240104 | 162900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240104 | 162800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240104 | 162700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240104 | 162600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240104 | 162500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240104 | 162400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240104 | 162300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240104 | 162200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240104 | 162100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240104 | 162000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240104 | 161900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240104 | 161800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240104 | 161700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 32178 |
| 183 | 20240104 | 161600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240104 | 161500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240104 | 161400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240104 | 161300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240104 | 161200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240104 | 161100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240104 | 161000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240104 | 160900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240104 | 160800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240104 | 160700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240104 | 160600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240104 | 160500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240104 | 160400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240104 | 160300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240104 | 160200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240104 | 160100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240104 | 160000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240104 | 155900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240104 | 155800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240104 | 155700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240104 | 155600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240104 | 155500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240104 | 155400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240104 | 155300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240104 | 155200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240104 | 155100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240104 | 155000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240104 | 154900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240104 | 154800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240104 | 154700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 32178 |
| 213 | 20240104 | 154600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240104 | 154500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240104 | 154400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240104 | 154300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240104 | 154200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240104 | 154100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240104 | 154000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240104 | 153900 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240104 | 153800 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240104 | 153700 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20240104 | 153600 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240104 | 153500 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240104 | 153400 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240104 | 153300 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20240104 | 153200 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20240104 | 153100 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20240104 | 153000 | 23004149000 | 90400 | 90400 | 90400 | 90400 | 32178 |
| 230 | 20240104 | 152900 | 20095257800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20240104 | 152800 | 20095257800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20240104 | 152700 | 20095257800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20240104 | 152600 | 20095257800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20240104 | 152500 | 20095257800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20240104 | 152400 | 20095257800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20240104 | 152300 | 20095257800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20240104 | 152200 | 20095257800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20240104 | 152100 | 20095257800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20240104 | 152000 | 20095257800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20240104 | 151900 | 20095257800 | 90300 | 90300 | 90300 | 90200 | 1900 |
| 241 | 20240104 | 151800 | 19923713500 | 90300 | 90300 | 90300 | 90200 | 922 |
| 242 | 20240104 | 151700 | 19840486000 | 90200 | 90300 | 90300 | 90200 | 6164 |
| 243 | 20240104 | 151600 | 19283922300 | 90200 | 90300 | 90300 | 90200 | 749 |
| 244 | 20240104 | 151500 | 19216331900 | 90200 | 90200 | 90300 | 90200 | 637 |
| 245 | 20240104 | 151400 | 19158853000 | 90200 | 90200 | 90300 | 90200 | 882 |
| 246 | 20240104 | 151300 | 19079273200 | 90300 | 90200 | 90300 | 90200 | 621 |
| 247 | 20240104 | 151200 | 19023228600 | 90200 | 90300 | 90300 | 90200 | 439 |
| 248 | 20240104 | 151100 | 18983619100 | 90300 | 90300 | 90300 | 90200 | 369 |
| 249 | 20240104 | 151000 | 18950311600 | 90200 | 90300 | 90300 | 90200 | 257 |
| 250 | 20240104 | 150900 | 18927113700 | 90300 | 90200 | 90300 | 90200 | 234 |
| 251 | 20240104 | 150800 | 18905990100 | 90200 | 90200 | 90300 | 90200 | 253 |
| 252 | 20240104 | 150700 | 18883149000 | 90200 | 90200 | 90300 | 90200 | 198 |
| 253 | 20240104 | 150600 | 18865279100 | 90200 | 90200 | 90300 | 90100 | 1369 |
| 254 | 20240104 | 150500 | 18741790800 | 90300 | 90300 | 90300 | 90200 | 479 |
| 255 | 20240104 | 150400 | 18698557100 | 90300 | 90300 | 90300 | 90200 | 253 |
| 256 | 20240104 | 150300 | 18675716000 | 90300 | 90200 | 90300 | 90200 | 230 |
| 257 | 20240104 | 150200 | 18654951300 | 90200 | 90200 | 90300 | 90200 | 675 |
| 258 | 20240104 | 150100 | 18594046500 | 90300 | 90200 | 90300 | 90200 | 309 |
| 259 | 20240104 | 150000 | 18566149500 | 90300 | 90300 | 90300 | 90200 | 190 |
| 260 | 20240104 | 145900 | 18548998800 | 90300 | 90200 | 90300 | 90100 | 7528 |
| 261 | 20240104 | 145800 | 17869987600 | 90100 | 90200 | 90200 | 90100 | 308 |
| 262 | 20240104 | 145700 | 17842229400 | 90200 | 90200 | 90200 | 90100 | 472 |
| 263 | 20240104 | 145600 | 17799682200 | 90200 | 90100 | 90200 | 90100 | 271 |
| 264 | 20240104 | 145500 | 17775246500 | 90200 | 90100 | 90200 | 90100 | 424 |
| 265 | 20240104 | 145400 | 17737028000 | 90100 | 90200 | 90200 | 90100 | 543 |
| 266 | 20240104 | 145300 | 17688071600 | 90200 | 90100 | 90200 | 90100 | 549 |
| 267 | 20240104 | 145200 | 17638574200 | 90200 | 90100 | 90200 | 90100 | 407 |
| 268 | 20240104 | 145100 | 17601874100 | 90200 | 90100 | 90200 | 90100 | 394 |
| 269 | 20240104 | 145000 | 17566344900 | 90200 | 90100 | 90200 | 90100 | 406 |
| 270 | 20240104 | 144900 | 17529741000 | 90200 | 90200 | 90200 | 90100 | 332 |
| 271 | 20240104 | 144800 | 17499804100 | 90100 | 90200 | 90200 | 90100 | 351 |
| 272 | 20240104 | 144700 | 17468152500 | 90200 | 90200 | 90200 | 90100 | 311 |
| 273 | 20240104 | 144600 | 17440112900 | 90100 | 90100 | 90200 | 90100 | 307 |
| 274 | 20240104 | 144500 | 17412440900 | 90100 | 90200 | 90200 | 90100 | 88 |
| 275 | 20240104 | 144400 | 17404508600 | 90200 | 90200 | 90200 | 90100 | 120 |
| 276 | 20240104 | 144300 | 17393694800 | 90100 | 90100 | 90200 | 90000 | 3392 |
| 277 | 20240104 | 144200 | 17088067600 | 90200 | 90100 | 90200 | 90100 | 279 |
| 278 | 20240104 | 144100 | 17062919800 | 90200 | 90100 | 90200 | 90100 | 239 |
| 279 | 20240104 | 144000 | 17041374200 | 90200 | 90100 | 90200 | 90100 | 142 |
| 280 | 20240104 | 143900 | 17028571500 | 90100 | 90100 | 90200 | 90100 | 216 |
| 281 | 20240104 | 143800 | 17009099100 | 90100 | 90100 | 90200 | 90100 | 143 |
| 282 | 20240104 | 143700 | 16996206800 | 90100 | 90100 | 90200 | 90100 | 366 |
| 283 | 20240104 | 143600 | 16963227300 | 90100 | 90100 | 90200 | 90100 | 1032 |
| 284 | 20240104 | 143500 | 16870242300 | 90100 | 90100 | 90200 | 90100 | 578 |
| 285 | 20240104 | 143400 | 16818161900 | 90100 | 90000 | 90200 | 90000 | 4085 |
| 286 | 20240104 | 143300 | 16450114400 | 90100 | 90000 | 90100 | 90000 | 236 |
| 287 | 20240104 | 143200 | 16428869700 | 90000 | 90000 | 90100 | 90000 | 188 |
| 288 | 20240104 | 143100 | 16411947400 | 90100 | 90000 | 90100 | 90000 | 175 |
| 289 | 20240104 | 143000 | 16396194600 | 90100 | 90000 | 90100 | 90000 | 197 |
| 290 | 20240104 | 142900 | 16378460900 | 90000 | 90000 | 90100 | 90000 | 185 |
| 291 | 20240104 | 142800 | 16361809900 | 90000 | 90100 | 90100 | 90000 | 316 |
| 292 | 20240104 | 142700 | 16333364500 | 90000 | 90000 | 90100 | 90000 | 222 |
| 293 | 20240104 | 142600 | 16313379000 | 90000 | 90000 | 90100 | 90000 | 910 |
| 294 | 20240104 | 142500 | 16231467700 | 90000 | 90100 | 90100 | 90000 | 181 |
| 295 | 20240104 | 142400 | 16215174200 | 90100 | 90100 | 90100 | 90000 | 194 |
| 296 | 20240104 | 142300 | 16197705700 | 90000 | 90000 | 90100 | 90000 | 110 |
| 297 | 20240104 | 142200 | 16187800900 | 90000 | 90000 | 90100 | 90000 | 667 |
| 298 | 20240104 | 142100 | 16127763500 | 90000 | 90000 | 90100 | 90000 | 185 |
| 299 | 20240104 | 142000 | 16111106500 | 90000 | 90000 | 90100 | 90000 | 94 |
| 300 | 20240104 | 141900 | 16102643300 | 90000 | 90100 | 90100 | 90000 | 719 |
| 301 | 20240104 | 141800 | 16037922000 | 90000 | 90000 | 90100 | 90000 | 337 |
| 302 | 20240104 | 141700 | 16007589400 | 90000 | 90000 | 90100 | 90000 | 514 |
| 303 | 20240104 | 141600 | 15961326600 | 90100 | 90000 | 90100 | 90000 | 439 |
| 304 | 20240104 | 141500 | 15921812500 | 90000 | 90000 | 90100 | 90000 | 300 |
| 305 | 20240104 | 141400 | 15894807600 | 90000 | 90100 | 90100 | 90000 | 582 |
| 306 | 20240104 | 141300 | 15842416000 | 90100 | 90100 | 90100 | 90000 | 514 |
| 307 | 20240104 | 141200 | 15796138700 | 90100 | 90000 | 90100 | 90000 | 177 |
| 308 | 20240104 | 141100 | 15780199100 | 90000 | 90000 | 90100 | 90000 | 165 |
| 309 | 20240104 | 141000 | 15765340700 | 90000 | 90100 | 90100 | 90000 | 1076 |
| 310 | 20240104 | 140900 | 15668477500 | 90000 | 90000 | 90100 | 90000 | 165 |
| 311 | 20240104 | 140800 | 15653616300 | 90000 | 90100 | 90100 | 90000 | 233 |
| 312 | 20240104 | 140700 | 15632635100 | 90000 | 90100 | 90100 | 90000 | 151 |
| 313 | 20240104 | 140600 | 15619036400 | 90100 | 90100 | 90100 | 90000 | 124 |
| 314 | 20240104 | 140500 | 15607867800 | 90100 | 90100 | 90100 | 90000 | 177 |
| 315 | 20240104 | 140400 | 15591928400 | 90100 | 90100 | 90100 | 90000 | 161 |
| 316 | 20240104 | 140300 | 15577426200 | 90000 | 90100 | 90100 | 90000 | 88 |
| 317 | 20240104 | 140200 | 15569500700 | 90000 | 90000 | 90100 | 90000 | 138 |
| 318 | 20240104 | 140100 | 15557073400 | 90000 | 90100 | 90200 | 90000 | 505 |
| 319 | 20240104 | 140000 | 15511569900 | 90100 | 90100 | 90200 | 90000 | 1355 |
| 320 | 20240104 | 135900 | 15389481500 | 90000 | 90000 | 90100 | 90000 | 107 |
| 321 | 20240104 | 135800 | 15379844100 | 90000 | 90100 | 90200 | 90000 | 260 |
| 322 | 20240104 | 135700 | 15356420100 | 90100 | 90200 | 90200 | 90000 | 686 |
| 323 | 20240104 | 135600 | 15294605900 | 90100 | 90100 | 90200 | 90100 | 510 |
| 324 | 20240104 | 135500 | 15248648700 | 90100 | 90200 | 90200 | 90100 | 114 |
| 325 | 20240104 | 135400 | 15238367000 | 90200 | 90200 | 90200 | 90100 | 139 |
| 326 | 20240104 | 135300 | 15225833200 | 90100 | 90200 | 90200 | 90100 | 374 |
| 327 | 20240104 | 135200 | 15192126900 | 90200 | 90100 | 90200 | 90100 | 719 |
| 328 | 20240104 | 135100 | 15127333500 | 90100 | 90200 | 90200 | 90100 | 96 |
| 329 | 20240104 | 135000 | 15118675000 | 90200 | 90200 | 90200 | 90100 | 140 |
| 330 | 20240104 | 134900 | 15106051700 | 90200 | 90200 | 90200 | 90100 | 213 |
| 331 | 20240104 | 134800 | 15086851500 | 90200 | 90200 | 90200 | 90100 | 207 |
| 332 | 20240104 | 134700 | 15068186900 | 90100 | 90100 | 90200 | 90100 | 121 |
| 333 | 20240104 | 134600 | 15057275700 | 90200 | 90200 | 90200 | 90100 | 170 |
| 334 | 20240104 | 134500 | 15041947200 | 90200 | 90200 | 90200 | 90100 | 98 |
| 335 | 20240104 | 134400 | 15033111100 | 90100 | 90100 | 90200 | 90100 | 246 |
| 336 | 20240104 | 134300 | 15010935600 | 90200 | 90100 | 90200 | 90000 | 12554 |
| 337 | 20240104 | 134200 | 13879743100 | 90000 | 90000 | 90100 | 90000 | 214 |
| 338 | 20240104 | 134100 | 13860478000 | 90000 | 90100 | 90100 | 90000 | 316 |
| 339 | 20240104 | 134000 | 13832025400 | 90000 | 90000 | 90100 | 90000 | 149 |
| 340 | 20240104 | 133900 | 13818611900 | 90100 | 90000 | 90100 | 90000 | 363 |
| 341 | 20240104 | 133800 | 13785931900 | 90000 | 90100 | 90100 | 90000 | 180 |
| 342 | 20240104 | 133700 | 13769720500 | 90000 | 90000 | 90100 | 90000 | 198 |
| 343 | 20240104 | 133600 | 13751894000 | 90000 | 90000 | 90100 | 90000 | 667 |
| 344 | 20240104 | 133500 | 13691853400 | 90000 | 90100 | 90100 | 90000 | 136 |
| 345 | 20240104 | 133400 | 13679604100 | 90000 | 90000 | 90100 | 90000 | 437 |
| 346 | 20240104 | 133300 | 13640263600 | 90100 | 90100 | 90100 | 90000 | 219 |
| 347 | 20240104 | 133200 | 13620540800 | 90000 | 90000 | 90100 | 90000 | 1473 |
| 348 | 20240104 | 133100 | 13487966900 | 89900 | 90000 | 90100 | 89900 | 371 |
| 349 | 20240104 | 133000 | 13454576200 | 90000 | 90000 | 90100 | 90000 | 736 |
| 350 | 20240104 | 132900 | 13388325400 | 90000 | 90000 | 90100 | 90000 | 567 |
| 351 | 20240104 | 132800 | 13337283200 | 90100 | 90000 | 90100 | 90000 | 94 |
| 352 | 20240104 | 132700 | 13328814700 | 90000 | 89900 | 90100 | 89900 | 1034 |
| 353 | 20240104 | 132600 | 13235740500 | 90000 | 90000 | 90000 | 89900 | 266 |
| 354 | 20240104 | 132500 | 13211803000 | 89900 | 90000 | 90000 | 89900 | 173 |
| 355 | 20240104 | 132400 | 13196235200 | 89900 | 90000 | 90000 | 89900 | 228 |
| 356 | 20240104 | 132300 | 13175723300 | 90000 | 89900 | 90000 | 89900 | 137 |
| 357 | 20240104 | 132200 | 13163396900 | 89900 | 89900 | 90000 | 89900 | 154 |
| 358 | 20240104 | 132100 | 13149545600 | 89900 | 89900 | 90000 | 89900 | 190 |
| 359 | 20240104 | 132000 | 13132455800 | 90000 | 90000 | 90000 | 89900 | 178 |
| 360 | 20240104 | 131900 | 13116443800 | 89900 | 89900 | 90000 | 89900 | 131 |
| 361 | 20240104 | 131800 | 13104657800 | 90000 | 89900 | 90000 | 89900 | 208 |
| 362 | 20240104 | 131700 | 13085947900 | 90000 | 89900 | 90000 | 89900 | 135 |
| 363 | 20240104 | 131600 | 13073804900 | 89900 | 89900 | 90000 | 89900 | 86 |
| 364 | 20240104 | 131500 | 13066066000 | 89900 | 90000 | 90000 | 89900 | 105 |
| 365 | 20240104 | 131400 | 13056617400 | 90000 | 89900 | 90000 | 89900 | 210 |
| 366 | 20240104 | 131300 | 13037729700 | 89900 | 89800 | 90000 | 89800 | 873 |
| 367 | 20240104 | 131200 | 12959259200 | 90000 | 89900 | 90000 | 89800 | 1046 |
| 368 | 20240104 | 131100 | 12865217000 | 89900 | 89900 | 90000 | 89900 | 180 |
| 369 | 20240104 | 131000 | 12849028500 | 90000 | 89900 | 90000 | 89900 | 146 |
| 370 | 20240104 | 130900 | 12835897400 | 89900 | 89900 | 90000 | 89900 | 1127 |
| 371 | 20240104 | 130800 | 12734575300 | 90000 | 90000 | 90000 | 89900 | 209 |
| 372 | 20240104 | 130700 | 12715777800 | 90000 | 90000 | 90000 | 89900 | 168 |
| 373 | 20240104 | 130600 | 12700666700 | 89900 | 90000 | 90000 | 89900 | 228 |
| 374 | 20240104 | 130500 | 12680161200 | 90000 | 89900 | 90000 | 89900 | 68 |
| 375 | 20240104 | 130400 | 12674041800 | 89900 | 90000 | 90000 | 89900 | 115 |
| 376 | 20240104 | 130300 | 12663693600 | 90000 | 90000 | 90000 | 89900 | 113 |
| 377 | 20240104 | 130200 | 12653526900 | 90000 | 89900 | 90000 | 89900 | 129 |
| 378 | 20240104 | 130100 | 12641921000 | 90000 | 90000 | 90000 | 89900 | 87 |
| 379 | 20240104 | 130000 | 12634091900 | 90000 | 90000 | 90000 | 89900 | 143 |
| 380 | 20240104 | 125900 | 12621224200 | 90000 | 89900 | 90000 | 89900 | 184 |
| 381 | 20240104 | 125800 | 12604674800 | 90000 | 90000 | 90000 | 89900 | 145 |
| 382 | 20240104 | 125700 | 12591631700 | 89900 | 89900 | 90000 | 89900 | 148 |
| 383 | 20240104 | 125600 | 12578320400 | 89900 | 90100 | 90100 | 89900 | 240 |
| 384 | 20240104 | 125500 | 12556730700 | 90100 | 90100 | 90100 | 89900 | 305 |
| 385 | 20240104 | 125400 | 12529281500 | 90100 | 90000 | 90100 | 89900 | 1540 |
| 386 | 20240104 | 125300 | 12390679400 | 90000 | 90000 | 90100 | 90000 | 264 |
| 387 | 20240104 | 125200 | 12366912000 | 90000 | 90000 | 90100 | 90000 | 306 |
| 388 | 20240104 | 125100 | 12339366700 | 90100 | 90100 | 90100 | 90000 | 163 |
| 389 | 20240104 | 125000 | 12324685300 | 90100 | 90000 | 90100 | 90000 | 153 |
| 390 | 20240104 | 124900 | 12310907000 | 90100 | 90100 | 90100 | 90100 | 60 |
| 391 | 20240104 | 124800 | 12305501000 | 90100 | 90100 | 90100 | 90000 | 123 |
| 392 | 20240104 | 124700 | 12294420600 | 90100 | 90000 | 90100 | 90000 | 44 |
| 393 | 20240104 | 124600 | 12290456600 | 90000 | 90100 | 90100 | 90000 | 210 |
| 394 | 20240104 | 124500 | 12271544500 | 90000 | 90100 | 90100 | 90000 | 45 |
| 395 | 20240104 | 124400 | 12267490900 | 90000 | 90100 | 90100 | 90000 | 989 |
| 396 | 20240104 | 124300 | 12178469300 | 90100 | 90000 | 90100 | 90000 | 793 |
| 397 | 20240104 | 124200 | 12107088100 | 90100 | 90000 | 90100 | 90000 | 70 |
| 398 | 20240104 | 124100 | 12100783300 | 90000 | 90100 | 90100 | 90000 | 521 |
| 399 | 20240104 | 124000 | 12053868400 | 90100 | 90100 | 90100 | 90000 | 204 |
| 400 | 20240104 | 123900 | 12035499100 | 90100 | 90000 | 90100 | 90000 | 94 |
| 401 | 20240104 | 123800 | 12027030500 | 90000 | 90100 | 90100 | 90000 | 179 |
| 402 | 20240104 | 123700 | 12010914500 | 90100 | 90100 | 90100 | 90000 | 482 |
| 403 | 20240104 | 123600 | 11967527100 | 90100 | 90100 | 90100 | 90000 | 251 |
| 404 | 20240104 | 123500 | 11944931500 | 90000 | 90000 | 90100 | 90000 | 119 |
| 405 | 20240104 | 123400 | 11934215600 | 90100 | 90000 | 90100 | 90000 | 149 |
| 406 | 20240104 | 123300 | 11920796400 | 90100 | 90000 | 90100 | 90000 | 438 |
| 407 | 20240104 | 123200 | 11881368700 | 90000 | 90100 | 90100 | 90000 | 96 |
| 408 | 20240104 | 123100 | 11872720500 | 90000 | 90100 | 90100 | 90000 | 903 |
| 409 | 20240104 | 123000 | 11791443800 | 90000 | 90100 | 90100 | 90000 | 91 |
| 410 | 20240104 | 122900 | 11783247300 | 90100 | 90000 | 90100 | 90000 | 76 |
| 411 | 20240104 | 122800 | 11776404200 | 90100 | 90100 | 90100 | 90000 | 144 |
| 412 | 20240104 | 122700 | 11763433300 | 90100 | 90100 | 90100 | 90000 | 79 |
| 413 | 20240104 | 122600 | 11756320300 | 90100 | 90100 | 90100 | 90000 | 125 |
| 414 | 20240104 | 122500 | 11745062200 | 90000 | 90100 | 90100 | 90000 | 88 |
| 415 | 20240104 | 122400 | 11737133900 | 90100 | 90000 | 90100 | 90000 | 103 |
| 416 | 20240104 | 122300 | 11727862500 | 90000 | 90100 | 90200 | 90000 | 176 |
| 417 | 20240104 | 122200 | 11712004100 | 90100 | 90100 | 90200 | 90000 | 202 |
| 418 | 20240104 | 122100 | 11693800400 | 90100 | 90100 | 90200 | 90000 | 356 |
| 419 | 20240104 | 122000 | 11661719100 | 90200 | 90200 | 90200 | 90100 | 538 |
| 420 | 20240104 | 121900 | 11613230600 | 90200 | 90200 | 90200 | 90100 | 88 |
| 421 | 20240104 | 121800 | 11605293900 | 90100 | 90200 | 90200 | 90100 | 86 |
| 422 | 20240104 | 121700 | 11597537200 | 90100 | 90200 | 90200 | 90100 | 406 |
| 423 | 20240104 | 121600 | 11560947500 | 90100 | 90200 | 90200 | 90100 | 68 |
| 424 | 20240104 | 121500 | 11554814800 | 90100 | 90200 | 90200 | 90100 | 347 |
| 425 | 20240104 | 121400 | 11523541100 | 90100 | 90100 | 90200 | 90000 | 1964 |
| 426 | 20240104 | 121300 | 11346561000 | 90100 | 89900 | 90100 | 89900 | 14721 |
| 427 | 20240104 | 121200 | 10021564200 | 89900 | 90000 | 90000 | 89900 | 262 |
| 428 | 20240104 | 121100 | 9998002100 | 90000 | 89900 | 90000 | 89800 | 893 |
| 429 | 20240104 | 121000 | 9917716000 | 89900 | 89900 | 89900 | 89800 | 293 |
| 430 | 20240104 | 120900 | 9891382800 | 89800 | 89900 | 89900 | 89800 | 157 |
| 431 | 20240104 | 120800 | 9877275200 | 89800 | 89800 | 89900 | 89800 | 132 |
| 432 | 20240104 | 120700 | 9865413500 | 89900 | 89900 | 89900 | 89800 | 233 |
| 433 | 20240104 | 120600 | 9844480100 | 89900 | 89900 | 89900 | 89800 | 136 |
| 434 | 20240104 | 120500 | 9832259900 | 89900 | 89800 | 89900 | 89800 | 285 |
| 435 | 20240104 | 120400 | 9806648900 | 89900 | 89900 | 89900 | 89800 | 388 |
| 436 | 20240104 | 120300 | 9771780500 | 90000 | 89900 | 90000 | 89800 | 655 |
| 437 | 20240104 | 120200 | 9712894700 | 90000 | 90000 | 90000 | 89900 | 338 |
| 438 | 20240104 | 120100 | 9682495100 | 90000 | 89900 | 90000 | 89900 | 216 |
| 439 | 20240104 | 120000 | 9663067600 | 90000 | 89900 | 90000 | 89900 | 647 |
| 440 | 20240104 | 115900 | 9604892000 | 90000 | 90000 | 90000 | 89900 | 137 |
| 441 | 20240104 | 115800 | 9592562800 | 90000 | 90000 | 90000 | 89900 | 172 |
| 442 | 20240104 | 115700 | 9577090100 | 90000 | 90000 | 90000 | 89900 | 80 |
| 443 | 20240104 | 115600 | 9569891200 | 90000 | 90000 | 90000 | 89900 | 147 |
| 444 | 20240104 | 115500 | 9556665900 | 90000 | 89900 | 90000 | 89900 | 135 |
| 445 | 20240104 | 115400 | 9544516800 | 90000 | 89900 | 90000 | 89800 | 1668 |
| 446 | 20240104 | 115300 | 9394551200 | 89800 | 89900 | 89900 | 89800 | 129 |
| 447 | 20240104 | 115200 | 9382958800 | 89800 | 89800 | 89900 | 89800 | 55 |
| 448 | 20240104 | 115100 | 9378015800 | 89900 | 89900 | 89900 | 89800 | 107 |
| 449 | 20240104 | 115000 | 9368397000 | 89900 | 89900 | 89900 | 89800 | 109 |
| 450 | 20240104 | 114900 | 9358601500 | 89800 | 89800 | 89900 | 89800 | 67 |
| 451 | 20240104 | 114800 | 9352583600 | 89900 | 89900 | 89900 | 89800 | 96 |
| 452 | 20240104 | 114700 | 9343954800 | 89900 | 89900 | 89900 | 89900 | 37 |
| 453 | 20240104 | 114600 | 9340628500 | 89800 | 89800 | 89900 | 89800 | 176 |
| 454 | 20240104 | 114500 | 9324821600 | 89900 | 89800 | 89900 | 89800 | 87 |
| 455 | 20240104 | 114400 | 9317003300 | 89800 | 89800 | 89900 | 89800 | 332 |
| 456 | 20240104 | 114300 | 9287166900 | 89800 | 89800 | 89900 | 89800 | 81 |
| 457 | 20240104 | 114200 | 9279891200 | 89900 | 89800 | 89900 | 89800 | 173 |
| 458 | 20240104 | 114100 | 9264350400 | 89900 | 89800 | 89900 | 89800 | 288 |
| 459 | 20240104 | 114000 | 9238466500 | 89900 | 89900 | 89900 | 89600 | 8097 |
| 460 | 20240104 | 113900 | 8511711900 | 89900 | 89900 | 89900 | 89800 | 102 |
| 461 | 20240104 | 113800 | 8502542400 | 89900 | 89800 | 89900 | 89800 | 173 |
| 462 | 20240104 | 113700 | 8486999900 | 89900 | 89800 | 89900 | 89800 | 125 |
| 463 | 20240104 | 113600 | 8475765900 | 89900 | 89800 | 89900 | 89800 | 133 |
| 464 | 20240104 | 113500 | 8463814000 | 89900 | 89900 | 89900 | 89800 | 140 |
| 465 | 20240104 | 113400 | 8451233500 | 89900 | 89900 | 89900 | 89800 | 155 |
| 466 | 20240104 | 113300 | 8437305400 | 89800 | 89900 | 89900 | 89800 | 253 |
| 467 | 20240104 | 113200 | 8414571200 | 89900 | 89800 | 89900 | 89800 | 188 |
| 468 | 20240104 | 113100 | 8397682400 | 89800 | 89800 | 89900 | 89800 | 245 |
| 469 | 20240104 | 113000 | 8375673300 | 89900 | 89900 | 89900 | 89800 | 111 |
| 470 | 20240104 | 112900 | 8365697200 | 89900 | 89900 | 89900 | 89800 | 95 |
| 471 | 20240104 | 112800 | 8357156900 | 89800 | 89900 | 89900 | 89800 | 49 |
| 472 | 20240104 | 112700 | 8352753200 | 89900 | 89900 | 89900 | 89800 | 91 |
| 473 | 20240104 | 112600 | 8344572700 | 89900 | 89900 | 89900 | 89800 | 150 |
| 474 | 20240104 | 112500 | 8331089100 | 89800 | 89900 | 89900 | 89800 | 135 |
| 475 | 20240104 | 112400 | 8318957700 | 89900 | 89800 | 89900 | 89800 | 357 |
| 476 | 20240104 | 112300 | 8286867800 | 89800 | 90000 | 90000 | 89800 | 701 |
| 477 | 20240104 | 112200 | 8223840000 | 90000 | 90000 | 90000 | 89900 | 360 |
| 478 | 20240104 | 112100 | 8191461600 | 90000 | 90000 | 90000 | 89900 | 588 |
| 479 | 20240104 | 112000 | 8138588400 | 90000 | 89900 | 90000 | 89900 | 350 |
| 480 | 20240104 | 111900 | 8107114600 | 90000 | 89900 | 90000 | 89800 | 1424 |
| 481 | 20240104 | 111800 | 7979091400 | 89900 | 89800 | 89900 | 89800 | 51 |
| 482 | 20240104 | 111700 | 7974507800 | 89900 | 89900 | 89900 | 89800 | 146 |
| 483 | 20240104 | 111600 | 7961385000 | 89800 | 89900 | 89900 | 89800 | 73 |
| 484 | 20240104 | 111500 | 7954822700 | 89800 | 89900 | 89900 | 89800 | 33 |
| 485 | 20240104 | 111400 | 7951856700 | 89900 | 89900 | 89900 | 89800 | 368 |
| 486 | 20240104 | 111300 | 7918784000 | 89900 | 89900 | 89900 | 89800 | 134 |
| 487 | 20240104 | 111200 | 7906747800 | 89900 | 89900 | 89900 | 89800 | 98 |
| 488 | 20240104 | 111100 | 7897938600 | 89900 | 89900 | 89900 | 89900 | 212 |
| 489 | 20240104 | 111000 | 7878879800 | 89900 | 90000 | 90000 | 89800 | 574 |
| 490 | 20240104 | 110900 | 7827271900 | 89900 | 90000 | 90000 | 89900 | 419 |
| 491 | 20240104 | 110800 | 7789599300 | 90000 | 89900 | 90000 | 89900 | 1903 |
| 492 | 20240104 | 110700 | 7618499900 | 89900 | 89800 | 89900 | 89800 | 31 |
| 493 | 20240104 | 110600 | 7615713300 | 89900 | 89900 | 89900 | 89900 | 25 |
| 494 | 20240104 | 110500 | 7613465800 | 89900 | 89900 | 89900 | 89900 | 30 |
| 495 | 20240104 | 110400 | 7610768800 | 89900 | 89900 | 89900 | 89800 | 56 |
| 496 | 20240104 | 110300 | 7605734700 | 89800 | 89800 | 89900 | 89800 | 3273 |
| 497 | 20240104 | 110200 | 7311780700 | 89900 | 89900 | 89900 | 89800 | 249 |
| 498 | 20240104 | 110100 | 7289416800 | 89900 | 89800 | 89900 | 89800 | 128 |
| 499 | 20240104 | 110000 | 7277918700 | 89900 | 89900 | 89900 | 89800 | 1153 |
| 500 | 20240104 | 105900 | 7174367200 | 89800 | 89900 | 89900 | 89800 | 333 |
| 501 | 20240104 | 105800 | 7144458900 | 89900 | 89900 | 89900 | 89800 | 181 |
| 502 | 20240104 | 105700 | 7128194200 | 89900 | 89900 | 89900 | 89800 | 120 |
| 503 | 20240104 | 105600 | 7117413200 | 89900 | 89900 | 89900 | 89800 | 141 |
| 504 | 20240104 | 105500 | 7104749600 | 89900 | 89900 | 89900 | 89800 | 225 |
| 505 | 20240104 | 105400 | 7084539400 | 89800 | 89700 | 89900 | 89700 | 185 |
| 506 | 20240104 | 105300 | 7067928800 | 89800 | 89900 | 89900 | 89700 | 1832 |
| 507 | 20240104 | 105200 | 6903421700 | 89900 | 89900 | 89900 | 89800 | 101 |
| 508 | 20240104 | 105100 | 6894348600 | 89800 | 89900 | 89900 | 89800 | 35 |
| 509 | 20240104 | 105000 | 6891202300 | 89900 | 89900 | 89900 | 89800 | 536 |
| 510 | 20240104 | 104900 | 6843060600 | 89800 | 89800 | 89900 | 89700 | 3111 |
| 511 | 20240104 | 104800 | 6563755600 | 89800 | 89900 | 89900 | 89800 | 302 |
| 512 | 20240104 | 104700 | 6536632400 | 89900 | 89900 | 89900 | 89800 | 98 |
| 513 | 20240104 | 104600 | 6527822400 | 89900 | 89900 | 89900 | 89800 | 179 |
| 514 | 20240104 | 104500 | 6511740100 | 89800 | 89800 | 89900 | 89800 | 196 |
| 515 | 20240104 | 104400 | 6494132900 | 89900 | 89900 | 89900 | 89800 | 193 |
| 516 | 20240104 | 104300 | 6476794000 | 89800 | 89900 | 89900 | 89800 | 147 |
| 517 | 20240104 | 104200 | 6463590500 | 89800 | 89900 | 89900 | 89800 | 562 |
| 518 | 20240104 | 104100 | 6413117100 | 89800 | 89900 | 89900 | 89800 | 178 |
| 519 | 20240104 | 104000 | 6397128500 | 89900 | 89800 | 89900 | 89800 | 323 |
| 520 | 20240104 | 103900 | 6368119900 | 89900 | 89900 | 89900 | 89800 | 289 |
| 521 | 20240104 | 103800 | 6342164800 | 89800 | 89800 | 89900 | 89800 | 360 |
| 522 | 20240104 | 103700 | 6309828800 | 89900 | 89900 | 90000 | 89900 | 511 |
| 523 | 20240104 | 103600 | 6263889000 | 89900 | 89900 | 90000 | 89900 | 627 |
| 524 | 20240104 | 103500 | 6207520400 | 90000 | 90000 | 90000 | 89900 | 338 |
| 525 | 20240104 | 103400 | 6177126700 | 90000 | 90000 | 90000 | 89900 | 59 |
| 526 | 20240104 | 103300 | 6171821500 | 90000 | 90000 | 90000 | 90000 | 20 |
| 527 | 20240104 | 103200 | 6170021500 | 89900 | 89900 | 90000 | 89800 | 1421 |
| 528 | 20240104 | 103100 | 6042268000 | 89900 | 90000 | 90000 | 89900 | 55 |
| 529 | 20240104 | 103000 | 6037322100 | 89900 | 89900 | 90000 | 89800 | 348 |
| 530 | 20240104 | 102900 | 6006034600 | 89900 | 89900 | 90000 | 89800 | 609 |
| 531 | 20240104 | 102800 | 5951290800 | 89900 | 90000 | 90000 | 89900 | 1055 |
| 532 | 20240104 | 102700 | 5856441700 | 89900 | 89900 | 90000 | 89900 | 170 |
| 533 | 20240104 | 102600 | 5841153600 | 89900 | 89900 | 90000 | 89900 | 66 |
| 534 | 20240104 | 102500 | 5835214100 | 90000 | 90000 | 90000 | 89900 | 293 |
| 535 | 20240104 | 102400 | 5808864600 | 90000 | 90000 | 90000 | 89900 | 50 |
| 536 | 20240104 | 102300 | 5804364900 | 90000 | 89900 | 90000 | 89900 | 349 |
| 537 | 20240104 | 102200 | 5772986500 | 90000 | 90000 | 90000 | 89900 | 104 |
| 538 | 20240104 | 102100 | 5763629600 | 90000 | 90000 | 90000 | 89900 | 238 |
| 539 | 20240104 | 102000 | 5742224600 | 90000 | 89800 | 90000 | 89800 | 1751 |
| 540 | 20240104 | 101900 | 5584814300 | 89900 | 89900 | 89900 | 89800 | 466 |
| 541 | 20240104 | 101800 | 5542927900 | 89900 | 89900 | 89900 | 89800 | 503 |
| 542 | 20240104 | 101700 | 5497748500 | 89900 | 89800 | 89900 | 89800 | 12 |
| 543 | 20240104 | 101600 | 5496670400 | 89900 | 89900 | 90000 | 89900 | 369 |
| 544 | 20240104 | 101500 | 5463494100 | 90000 | 90000 | 90000 | 89900 | 123 |
| 545 | 20240104 | 101400 | 5452433600 | 90000 | 90000 | 90000 | 89900 | 656 |
| 546 | 20240104 | 101300 | 5393452900 | 89900 | 89900 | 90000 | 89900 | 230 |
| 547 | 20240104 | 101200 | 5372773300 | 89900 | 89900 | 90000 | 89900 | 827 |
| 548 | 20240104 | 101100 | 5298416500 | 89900 | 89800 | 89900 | 89800 | 465 |
| 549 | 20240104 | 101000 | 5256623700 | 89800 | 89800 | 89900 | 89700 | 2432 |
| 550 | 20240104 | 100900 | 5038252800 | 89800 | 90000 | 90000 | 89800 | 1739 |
| 551 | 20240104 | 100800 | 4881948000 | 90000 | 89900 | 90000 | 89900 | 69 |
| 552 | 20240104 | 100700 | 4875740700 | 89900 | 90000 | 90000 | 89900 | 240 |
| 553 | 20240104 | 100600 | 4854155400 | 90000 | 90000 | 90000 | 89900 | 73 |
| 554 | 20240104 | 100500 | 4847586200 | 90000 | 90000 | 90000 | 89900 | 55 |
| 555 | 20240104 | 100400 | 4842636500 | 90000 | 90000 | 90100 | 90000 | 814 |
| 556 | 20240104 | 100300 | 4769365200 | 90100 | 90000 | 90100 | 90000 | 145 |
| 557 | 20240104 | 100200 | 4756309300 | 90100 | 90000 | 90100 | 90000 | 3935 |
| 558 | 20240104 | 100100 | 4402119900 | 90000 | 90000 | 90000 | 89900 | 136 |
| 559 | 20240104 | 100000 | 4389890200 | 89900 | 89900 | 90000 | 89900 | 240 |
| 560 | 20240104 | 095900 | 4368310400 | 89900 | 89900 | 90000 | 89900 | 113 |
| 561 | 20240104 | 095800 | 4358151600 | 89900 | 90000 | 90000 | 89900 | 125 |
| 562 | 20240104 | 095700 | 4346912200 | 90000 | 89900 | 90000 | 89900 | 618 |
| 563 | 20240104 | 095600 | 4291344800 | 89900 | 90000 | 90000 | 89900 | 237 |
| 564 | 20240104 | 095500 | 4270031300 | 89900 | 90000 | 90000 | 89900 | 253 |
| 565 | 20240104 | 095400 | 4247279000 | 90000 | 90000 | 90000 | 89900 | 331 |
| 566 | 20240104 | 095300 | 4217517300 | 90000 | 90000 | 90000 | 89900 | 223 |
| 567 | 20240104 | 095200 | 4197456200 | 89900 | 89900 | 90000 | 89900 | 161 |
| 568 | 20240104 | 095100 | 4182978700 | 89900 | 90000 | 90000 | 89900 | 119 |
| 569 | 20240104 | 095000 | 4172276200 | 89900 | 90000 | 90000 | 89900 | 138 |
| 570 | 20240104 | 094900 | 4159865200 | 90000 | 89900 | 90000 | 89900 | 125 |
| 571 | 20240104 | 094800 | 4148627600 | 90000 | 90000 | 90000 | 89900 | 24 |
| 572 | 20240104 | 094700 | 4146467700 | 89900 | 90000 | 90000 | 89900 | 87 |
| 573 | 20240104 | 094600 | 4138642800 | 90000 | 89800 | 90000 | 89800 | 1320 |
| 574 | 20240104 | 094500 | 4019986700 | 89800 | 89900 | 90000 | 89800 | 2141 |
| 575 | 20240104 | 094400 | 3827526900 | 89900 | 89900 | 90000 | 89900 | 274 |
| 576 | 20240104 | 094300 | 3802893600 | 89900 | 90000 | 90000 | 89900 | 63 |
| 577 | 20240104 | 094200 | 3797226700 | 89900 | 90000 | 90000 | 89900 | 842 |
| 578 | 20240104 | 094100 | 3721527500 | 90000 | 89900 | 90000 | 89900 | 90 |
| 579 | 20240104 | 094000 | 3713434900 | 90000 | 90000 | 90000 | 89900 | 52 |
| 580 | 20240104 | 093900 | 3708757200 | 89900 | 90000 | 90000 | 89900 | 340 |
| 581 | 20240104 | 093800 | 3678170300 | 90000 | 90000 | 90000 | 89900 | 226 |
| 582 | 20240104 | 093700 | 3657835200 | 90000 | 89900 | 90000 | 89900 | 2620 |
| 583 | 20240104 | 093600 | 3422035500 | 90000 | 90000 | 90000 | 90000 | 27 |
| 584 | 20240104 | 093500 | 3419605500 | 90000 | 90000 | 90000 | 89900 | 35 |
| 585 | 20240104 | 093400 | 3416455700 | 90000 | 89900 | 90000 | 89900 | 16 |
| 586 | 20240104 | 093300 | 3415015800 | 90000 | 89900 | 90100 | 89800 | 4331 |
| 587 | 20240104 | 093200 | 3025466800 | 89800 | 89800 | 89900 | 89700 | 3344 |
| 588 | 20240104 | 093100 | 2725182600 | 89800 | 89900 | 89900 | 89800 | 638 |
| 589 | 20240104 | 093000 | 2667882700 | 89900 | 89800 | 89900 | 89800 | 500 |
| 590 | 20240104 | 092900 | 2622979300 | 89800 | 89900 | 89900 | 89800 | 320 |
| 591 | 20240104 | 092800 | 2594238700 | 89800 | 89900 | 89900 | 89800 | 232 |
| 592 | 20240104 | 092700 | 2573401900 | 89900 | 89800 | 89900 | 89800 | 193 |
| 593 | 20240104 | 092600 | 2556069600 | 89900 | 89800 | 89900 | 89800 | 185 |
| 594 | 20240104 | 092500 | 2539454200 | 89900 | 89900 | 89900 | 89900 | 25 |
| 595 | 20240104 | 092400 | 2537206700 | 89900 | 89900 | 89900 | 89900 | 55 |
| 596 | 20240104 | 092300 | 2532262200 | 89900 | 89800 | 90000 | 89800 | 3217 |
| 597 | 20240104 | 092200 | 2243067600 | 89800 | 89800 | 89900 | 89800 | 379 |
| 598 | 20240104 | 092100 | 2209020800 | 89900 | 89800 | 89900 | 89800 | 559 |
| 599 | 20240104 | 092000 | 2158810300 | 89900 | 89800 | 89900 | 89800 | 666 |
| 600 | 20240104 | 091900 | 2098998600 | 89900 | 89800 | 89900 | 89800 | 208 |
| 601 | 20240104 | 091800 | 2080312800 | 89900 | 89900 | 89900 | 89800 | 131 |
| 602 | 20240104 | 091700 | 2068543200 | 89800 | 89800 | 89900 | 89700 | 826 |
| 603 | 20240104 | 091600 | 1994366200 | 89900 | 89800 | 89900 | 89800 | 24 |
| 604 | 20240104 | 091500 | 1992209200 | 89800 | 90000 | 90000 | 89800 | 392 |
| 605 | 20240104 | 091400 | 1956965900 | 89900 | 89900 | 90000 | 89600 | 4609 |
| 606 | 20240104 | 091300 | 1543239100 | 89900 | 90000 | 90000 | 89900 | 342 |
| 607 | 20240104 | 091200 | 1512488700 | 90000 | 90000 | 90000 | 89900 | 246 |
| 608 | 20240104 | 091100 | 1490360400 | 90000 | 90000 | 90000 | 89900 | 353 |
| 609 | 20240104 | 091000 | 1458603400 | 90000 | 90000 | 90000 | 89900 | 938 |
| 610 | 20240104 | 090900 | 1374211600 | 89900 | 89600 | 90000 | 89600 | 3084 |
| 611 | 20240104 | 090800 | 1096964600 | 89800 | 89800 | 89800 | 89600 | 1693 |
| 612 | 20240104 | 090700 | 945133500 | 89700 | 89500 | 89800 | 89500 | 800 |
| 613 | 20240104 | 090600 | 873385500 | 89500 | 89600 | 89700 | 89500 | 1590 |
| 614 | 20240104 | 090500 | 731067700 | 89700 | 89800 | 89800 | 89500 | 1784 |
| 615 | 20240104 | 090400 | 571105300 | 89700 | 89600 | 89700 | 89500 | 498 |
| 616 | 20240104 | 090300 | 526475600 | 89400 | 89300 | 89700 | 89300 | 810 |
| 617 | 20240104 | 090200 | 454055100 | 89400 | 89300 | 89500 | 89300 | 236 |
| 618 | 20240104 | 090100 | 432960500 | 89300 | 89400 | 89400 | 89100 | 1022 |
| 619 | 20240104 | 090000 | 341779100 | 89400 | 89000 | 89800 | 89000 | 3838 |