33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 22603 |
| 3 | 20240112 | 191600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20240112 | 191500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20240112 | 191400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20240112 | 191300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20240112 | 191200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20240112 | 191100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20240112 | 191000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20240112 | 190900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20240112 | 190800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20240112 | 190700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20240112 | 190600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20240112 | 190500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20240112 | 190400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20240112 | 190300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20240112 | 190200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20240112 | 190100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20240112 | 190000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20240112 | 185900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20240112 | 185800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20240112 | 185700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20240112 | 185600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20240112 | 185500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20240112 | 185400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20240112 | 185300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20240112 | 185200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20240112 | 185100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20240112 | 185000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20240112 | 184900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20240112 | 184800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20240112 | 184700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 22603 |
| 33 | 20240112 | 184600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20240112 | 184500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20240112 | 184400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20240112 | 184300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20240112 | 184200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20240112 | 184100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20240112 | 184000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20240112 | 183900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20240112 | 183800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20240112 | 183700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20240112 | 183600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20240112 | 183500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20240112 | 183400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20240112 | 183300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20240112 | 183200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20240112 | 183100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20240112 | 183000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20240112 | 182900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20240112 | 182800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20240112 | 182700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20240112 | 182600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20240112 | 182500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20240112 | 182400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20240112 | 182300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20240112 | 182200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20240112 | 182100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20240112 | 182000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20240112 | 181900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20240112 | 181800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20240112 | 181700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 22603 |
| 63 | 20240112 | 181600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20240112 | 181500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20240112 | 181400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20240112 | 181300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20240112 | 181200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20240112 | 181100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20240112 | 181000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20240112 | 180900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20240112 | 180800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20240112 | 180700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20240112 | 180600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20240112 | 180500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20240112 | 180400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20240112 | 180300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20240112 | 180200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20240112 | 180100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20240112 | 180000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20240112 | 175900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20240112 | 175800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20240112 | 175700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20240112 | 175600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20240112 | 175500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20240112 | 175400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20240112 | 175300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20240112 | 175200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20240112 | 175100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20240112 | 175000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20240112 | 174900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20240112 | 174800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20240112 | 174700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 22603 |
| 93 | 20240112 | 174600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20240112 | 174500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20240112 | 174400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20240112 | 174300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20240112 | 174200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20240112 | 174100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20240112 | 174000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20240112 | 173900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20240112 | 173800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20240112 | 173700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20240112 | 173600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20240112 | 173500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20240112 | 173400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20240112 | 173300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20240112 | 173200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20240112 | 173100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20240112 | 173000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20240112 | 172900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20240112 | 172800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20240112 | 172700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20240112 | 172600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20240112 | 172500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20240112 | 172400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20240112 | 172300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20240112 | 172200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20240112 | 172100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20240112 | 172000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20240112 | 171900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20240112 | 171800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20240112 | 171700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 22603 |
| 123 | 20240112 | 171600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20240112 | 171500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20240112 | 171400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20240112 | 171300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20240112 | 171200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20240112 | 171100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20240112 | 171000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20240112 | 170900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20240112 | 170800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20240112 | 170700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20240112 | 170600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20240112 | 170500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20240112 | 170400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20240112 | 170300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20240112 | 170200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20240112 | 170100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20240112 | 170000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20240112 | 165900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20240112 | 165800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20240112 | 165700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20240112 | 165600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20240112 | 165500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20240112 | 165400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20240112 | 165300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20240112 | 165200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20240112 | 165100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20240112 | 165000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20240112 | 164900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20240112 | 164800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20240112 | 164700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 22603 |
| 153 | 20240112 | 164600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20240112 | 164500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20240112 | 164400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20240112 | 164300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20240112 | 164200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20240112 | 164100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20240112 | 164000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20240112 | 163900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20240112 | 163800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20240112 | 163700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20240112 | 163600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20240112 | 163500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20240112 | 163400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20240112 | 163300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20240112 | 163200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20240112 | 163100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20240112 | 163000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20240112 | 162900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20240112 | 162800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20240112 | 162700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20240112 | 162600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20240112 | 162500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20240112 | 162400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20240112 | 162300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20240112 | 162200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20240112 | 162100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20240112 | 162000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20240112 | 161900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20240112 | 161800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20240112 | 161700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 22603 |
| 183 | 20240112 | 161600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20240112 | 161500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20240112 | 161400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20240112 | 161300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20240112 | 161200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20240112 | 161100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20240112 | 161000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20240112 | 160900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20240112 | 160800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20240112 | 160700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20240112 | 160600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20240112 | 160500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20240112 | 160400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20240112 | 160300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20240112 | 160200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20240112 | 160100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20240112 | 160000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20240112 | 155900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20240112 | 155800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20240112 | 155700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20240112 | 155600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20240112 | 155500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20240112 | 155400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20240112 | 155300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20240112 | 155200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20240112 | 155100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20240112 | 155000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20240112 | 154900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20240112 | 154800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20240112 | 154700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 22603 |
| 213 | 20240112 | 154600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20240112 | 154500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20240112 | 154400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20240112 | 154300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20240112 | 154200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20240112 | 154100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20240112 | 154000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20240112 | 153900 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20240112 | 153800 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20240112 | 153700 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20240112 | 153600 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20240112 | 153500 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20240112 | 153400 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20240112 | 153300 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20240112 | 153200 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20240112 | 153100 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20240112 | 153000 | 21985100600 | 87400 | 87400 | 87400 | 87400 | 22603 |
| 230 | 20240112 | 152900 | 20009598400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 231 | 20240112 | 152800 | 20009598400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 232 | 20240112 | 152700 | 20009598400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 233 | 20240112 | 152600 | 20009598400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 234 | 20240112 | 152500 | 20009598400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 235 | 20240112 | 152400 | 20009598400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 236 | 20240112 | 152300 | 20009598400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 237 | 20240112 | 152200 | 20009598400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 238 | 20240112 | 152100 | 20009598400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 239 | 20240112 | 152000 | 20009598400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 240 | 20240112 | 151900 | 20009598400 | 87600 | 87400 | 87600 | 87300 | 2663 |
| 241 | 20240112 | 151800 | 19776891600 | 87400 | 87400 | 87400 | 87300 | 153 |
| 242 | 20240112 | 151700 | 19763531300 | 87400 | 87300 | 87400 | 87300 | 635 |
| 243 | 20240112 | 151600 | 19708076300 | 87300 | 87400 | 87400 | 87300 | 455 |
| 244 | 20240112 | 151500 | 19668318100 | 87400 | 87400 | 87500 | 87200 | 6551 |
| 245 | 20240112 | 151400 | 19096056900 | 87500 | 87400 | 87500 | 87400 | 246 |
| 246 | 20240112 | 151300 | 19074548400 | 87400 | 87500 | 87500 | 87400 | 973 |
| 247 | 20240112 | 151200 | 18989472000 | 87500 | 87400 | 87500 | 87400 | 3241 |
| 248 | 20240112 | 151100 | 18706177000 | 87400 | 87500 | 87500 | 87400 | 118 |
| 249 | 20240112 | 151000 | 18695853400 | 87500 | 87400 | 87500 | 87400 | 278 |
| 250 | 20240112 | 150900 | 18671531300 | 87500 | 87500 | 87500 | 87400 | 324 |
| 251 | 20240112 | 150800 | 18643183000 | 87500 | 87400 | 87500 | 87400 | 185 |
| 252 | 20240112 | 150700 | 18626997400 | 87500 | 87500 | 87500 | 87400 | 642 |
| 253 | 20240112 | 150600 | 18570826500 | 87500 | 87500 | 87500 | 87400 | 2028 |
| 254 | 20240112 | 150500 | 18393378000 | 87500 | 87500 | 87500 | 87400 | 620 |
| 255 | 20240112 | 150400 | 18339129600 | 87500 | 87400 | 87500 | 87400 | 231 |
| 256 | 20240112 | 150300 | 18318919800 | 87500 | 87500 | 87500 | 87400 | 3298 |
| 257 | 20240112 | 150200 | 18030354900 | 87500 | 87400 | 87500 | 87400 | 332 |
| 258 | 20240112 | 150100 | 18001309700 | 87400 | 87400 | 87500 | 87400 | 208 |
| 259 | 20240112 | 150000 | 17983113600 | 87400 | 87400 | 87500 | 87400 | 431 |
| 260 | 20240112 | 145900 | 17945407800 | 87500 | 87400 | 87500 | 87400 | 429 |
| 261 | 20240112 | 145800 | 17907878500 | 87400 | 87400 | 87500 | 87400 | 606 |
| 262 | 20240112 | 145700 | 17854861900 | 87500 | 87400 | 87500 | 87400 | 497 |
| 263 | 20240112 | 145600 | 17811389000 | 87400 | 87400 | 87500 | 87400 | 513 |
| 264 | 20240112 | 145500 | 17766533200 | 87500 | 87500 | 87500 | 87400 | 243 |
| 265 | 20240112 | 145400 | 17745273400 | 87500 | 87400 | 87500 | 87400 | 445 |
| 266 | 20240112 | 145300 | 17706342700 | 87500 | 87500 | 87500 | 87400 | 287 |
| 267 | 20240112 | 145200 | 17681239700 | 87400 | 87400 | 87500 | 87400 | 162 |
| 268 | 20240112 | 145100 | 17667075100 | 87500 | 87400 | 87500 | 87400 | 184 |
| 269 | 20240112 | 145000 | 17650981300 | 87500 | 87500 | 87500 | 87400 | 252 |
| 270 | 20240112 | 144900 | 17628937900 | 87500 | 87400 | 87600 | 87400 | 1581 |
| 271 | 20240112 | 144800 | 17490605200 | 87400 | 87500 | 87600 | 87400 | 1521 |
| 272 | 20240112 | 144700 | 17357512500 | 87500 | 87500 | 87600 | 87500 | 300 |
| 273 | 20240112 | 144600 | 17331244100 | 87600 | 87600 | 87600 | 87500 | 199 |
| 274 | 20240112 | 144500 | 17313816500 | 87500 | 87500 | 87600 | 87500 | 186 |
| 275 | 20240112 | 144400 | 17297529700 | 87600 | 87600 | 87600 | 87500 | 667 |
| 276 | 20240112 | 144300 | 17239103100 | 87600 | 87600 | 87600 | 87500 | 2613 |
| 277 | 20240112 | 144200 | 17010215800 | 87600 | 87500 | 87600 | 87500 | 224 |
| 278 | 20240112 | 144100 | 16990602200 | 87600 | 87500 | 87600 | 87500 | 392 |
| 279 | 20240112 | 144000 | 16956275800 | 87600 | 87600 | 87600 | 87500 | 269 |
| 280 | 20240112 | 143900 | 16932714300 | 87600 | 87500 | 87600 | 87500 | 494 |
| 281 | 20240112 | 143800 | 16889452600 | 87500 | 87500 | 87600 | 87500 | 1339 |
| 282 | 20240112 | 143700 | 16772274000 | 87500 | 87500 | 87600 | 87500 | 234 |
| 283 | 20240112 | 143600 | 16751778500 | 87500 | 87400 | 87600 | 87400 | 1679 |
| 284 | 20240112 | 143500 | 16604802400 | 87400 | 87500 | 87500 | 87400 | 328 |
| 285 | 20240112 | 143400 | 16576105100 | 87500 | 87500 | 87500 | 87400 | 298 |
| 286 | 20240112 | 143300 | 16550043100 | 87500 | 87400 | 87500 | 87400 | 423 |
| 287 | 20240112 | 143200 | 16513035600 | 87500 | 87500 | 87500 | 87400 | 244 |
| 288 | 20240112 | 143100 | 16491691900 | 87500 | 87400 | 87500 | 87400 | 240 |
| 289 | 20240112 | 143000 | 16470696800 | 87400 | 87500 | 87500 | 87400 | 221 |
| 290 | 20240112 | 142900 | 16451361700 | 87500 | 87500 | 87500 | 87400 | 561 |
| 291 | 20240112 | 142800 | 16402281900 | 87500 | 87400 | 87500 | 87400 | 186 |
| 292 | 20240112 | 142700 | 16386011600 | 87500 | 87600 | 87600 | 87400 | 542 |
| 293 | 20240112 | 142600 | 16338581900 | 87600 | 87600 | 87600 | 87500 | 113 |
| 294 | 20240112 | 142500 | 16328684800 | 87600 | 87700 | 87700 | 87500 | 380 |
| 295 | 20240112 | 142400 | 16295386200 | 87700 | 87600 | 87800 | 87600 | 909 |
| 296 | 20240112 | 142300 | 16215716700 | 87500 | 87600 | 87600 | 87500 | 294 |
| 297 | 20240112 | 142200 | 16189981900 | 87600 | 87500 | 87600 | 87400 | 373 |
| 298 | 20240112 | 142100 | 16157336200 | 87500 | 87500 | 87600 | 87400 | 470 |
| 299 | 20240112 | 142000 | 16116205400 | 87400 | 87600 | 87600 | 87400 | 832 |
| 300 | 20240112 | 141900 | 16043395200 | 87600 | 87600 | 87600 | 87500 | 246 |
| 301 | 20240112 | 141800 | 16021850100 | 87500 | 87600 | 87600 | 87500 | 219 |
| 302 | 20240112 | 141700 | 16002674500 | 87600 | 87600 | 87600 | 87500 | 110 |
| 303 | 20240112 | 141600 | 15993038800 | 87500 | 87600 | 87600 | 87500 | 285 |
| 304 | 20240112 | 141500 | 15968079100 | 87600 | 87600 | 87600 | 87500 | 198 |
| 305 | 20240112 | 141400 | 15950736700 | 87500 | 87700 | 87800 | 87500 | 264 |
| 306 | 20240112 | 141300 | 15927605900 | 87600 | 87300 | 87800 | 87300 | 2169 |
| 307 | 20240112 | 141200 | 15737842200 | 87400 | 87300 | 87400 | 87300 | 429 |
| 308 | 20240112 | 141100 | 15700355600 | 87400 | 87400 | 87400 | 87300 | 3363 |
| 309 | 20240112 | 141000 | 15406697200 | 87400 | 87400 | 87400 | 87300 | 557 |
| 310 | 20240112 | 140900 | 15358020400 | 87400 | 87500 | 87500 | 87300 | 544 |
| 311 | 20240112 | 140800 | 15310463600 | 87500 | 87400 | 87500 | 87400 | 229 |
| 312 | 20240112 | 140700 | 15290442900 | 87400 | 87500 | 87500 | 87400 | 894 |
| 313 | 20240112 | 140600 | 15212263400 | 87500 | 87400 | 87500 | 87400 | 217 |
| 314 | 20240112 | 140500 | 15193279000 | 87400 | 87400 | 87500 | 87400 | 231 |
| 315 | 20240112 | 140400 | 15173081200 | 87400 | 87500 | 87500 | 87400 | 109 |
| 316 | 20240112 | 140300 | 15163543900 | 87500 | 87500 | 87500 | 87400 | 300 |
| 317 | 20240112 | 140200 | 15137299300 | 87400 | 87500 | 87500 | 87400 | 152 |
| 318 | 20240112 | 140100 | 15124004800 | 87500 | 87500 | 87500 | 87400 | 246 |
| 319 | 20240112 | 140000 | 15102482200 | 87500 | 87400 | 87500 | 87400 | 213 |
| 320 | 20240112 | 135900 | 15083855200 | 87400 | 87500 | 87500 | 87400 | 210 |
| 321 | 20240112 | 135800 | 15065486700 | 87500 | 87500 | 87700 | 87400 | 399 |
| 322 | 20240112 | 135700 | 15030549500 | 87600 | 87200 | 87600 | 87100 | 6388 |
| 323 | 20240112 | 135600 | 14473167000 | 87200 | 87100 | 87200 | 87100 | 433 |
| 324 | 20240112 | 135500 | 14435423700 | 87200 | 87100 | 87200 | 87100 | 375 |
| 325 | 20240112 | 135400 | 14402736200 | 87100 | 87100 | 87200 | 87100 | 246 |
| 326 | 20240112 | 135300 | 14381301400 | 87100 | 87100 | 87200 | 87100 | 380 |
| 327 | 20240112 | 135200 | 14348181700 | 87100 | 87200 | 87200 | 87100 | 310 |
| 328 | 20240112 | 135100 | 14321156200 | 87200 | 87100 | 87200 | 87100 | 284 |
| 329 | 20240112 | 135000 | 14296405500 | 87200 | 87200 | 87200 | 87100 | 489 |
| 330 | 20240112 | 134900 | 14253775800 | 87100 | 87200 | 87200 | 87100 | 303 |
| 331 | 20240112 | 134800 | 14227365400 | 87200 | 87200 | 87200 | 87100 | 235 |
| 332 | 20240112 | 134700 | 14206885000 | 87100 | 87200 | 87200 | 87100 | 399 |
| 333 | 20240112 | 134600 | 14172105500 | 87200 | 87100 | 87200 | 87100 | 346 |
| 334 | 20240112 | 134500 | 14141944800 | 87200 | 87200 | 87200 | 87100 | 283 |
| 335 | 20240112 | 134400 | 14117283600 | 87100 | 87200 | 87200 | 87100 | 374 |
| 336 | 20240112 | 134300 | 14084676200 | 87100 | 87100 | 87200 | 87100 | 244 |
| 337 | 20240112 | 134200 | 14063409600 | 87200 | 87100 | 87200 | 87100 | 460 |
| 338 | 20240112 | 134100 | 14023324600 | 87100 | 87200 | 87200 | 87100 | 307 |
| 339 | 20240112 | 134000 | 13996560800 | 87200 | 87200 | 87200 | 87100 | 296 |
| 340 | 20240112 | 133900 | 13970757200 | 87200 | 87200 | 87200 | 87100 | 276 |
| 341 | 20240112 | 133800 | 13946690600 | 87200 | 87200 | 87200 | 87100 | 397 |
| 342 | 20240112 | 133700 | 13912078300 | 87200 | 87200 | 87200 | 87100 | 191 |
| 343 | 20240112 | 133600 | 13895430300 | 87100 | 87100 | 87200 | 87100 | 324 |
| 344 | 20240112 | 133500 | 13867193000 | 87100 | 87200 | 87200 | 87100 | 190 |
| 345 | 20240112 | 133400 | 13850629400 | 87200 | 87100 | 87200 | 87100 | 230 |
| 346 | 20240112 | 133300 | 13830576700 | 87200 | 87200 | 87200 | 87100 | 702 |
| 347 | 20240112 | 133200 | 13769366700 | 87200 | 87100 | 87200 | 87100 | 332 |
| 348 | 20240112 | 133100 | 13740428100 | 87200 | 87200 | 87300 | 87200 | 1021 |
| 349 | 20240112 | 133000 | 13651377900 | 87300 | 87200 | 87300 | 87200 | 208 |
| 350 | 20240112 | 132900 | 13633230500 | 87200 | 87200 | 87300 | 87200 | 506 |
| 351 | 20240112 | 132800 | 13589089900 | 87300 | 87300 | 87300 | 87200 | 788 |
| 352 | 20240112 | 132700 | 13520360200 | 87200 | 87200 | 87300 | 87200 | 258 |
| 353 | 20240112 | 132600 | 13497859000 | 87200 | 87300 | 87300 | 87200 | 175 |
| 354 | 20240112 | 132500 | 13482586100 | 87300 | 87200 | 87300 | 87200 | 266 |
| 355 | 20240112 | 132400 | 13459368100 | 87200 | 87100 | 87500 | 87100 | 3819 |
| 356 | 20240112 | 132300 | 13126154500 | 87200 | 87100 | 87200 | 87100 | 180 |
| 357 | 20240112 | 132200 | 13110461900 | 87100 | 87600 | 87700 | 87100 | 12973 |
| 358 | 20240112 | 132100 | 11976380500 | 87700 | 87700 | 87700 | 87600 | 2258 |
| 359 | 20240112 | 132000 | 11778574800 | 87700 | 87600 | 87700 | 87600 | 254 |
| 360 | 20240112 | 131900 | 11756317900 | 87600 | 87700 | 87700 | 87600 | 142 |
| 361 | 20240112 | 131800 | 11743871900 | 87700 | 87700 | 87700 | 87600 | 320 |
| 362 | 20240112 | 131700 | 11715825800 | 87700 | 87700 | 87700 | 87600 | 552 |
| 363 | 20240112 | 131600 | 11667431600 | 87700 | 87800 | 87800 | 87600 | 153 |
| 364 | 20240112 | 131500 | 11654015200 | 87800 | 87800 | 87800 | 87700 | 212 |
| 365 | 20240112 | 131400 | 11635417400 | 87800 | 87700 | 87800 | 87700 | 247 |
| 366 | 20240112 | 131300 | 11613742000 | 87700 | 87700 | 87800 | 87700 | 492 |
| 367 | 20240112 | 131200 | 11570587600 | 87700 | 87700 | 87800 | 87700 | 2147 |
| 368 | 20240112 | 131100 | 11382208500 | 87700 | 87800 | 87800 | 87700 | 3588 |
| 369 | 20240112 | 131000 | 11067509600 | 87700 | 87800 | 87900 | 87700 | 3678 |
| 370 | 20240112 | 130900 | 10744606800 | 87900 | 87900 | 87900 | 87800 | 316 |
| 371 | 20240112 | 130800 | 10716855500 | 87800 | 87900 | 87900 | 87800 | 154 |
| 372 | 20240112 | 130700 | 10703326900 | 87900 | 87800 | 87900 | 87800 | 144 |
| 373 | 20240112 | 130600 | 10690680100 | 87800 | 87900 | 87900 | 87800 | 265 |
| 374 | 20240112 | 130500 | 10667398100 | 87900 | 87900 | 87900 | 87800 | 232 |
| 375 | 20240112 | 130400 | 10647020900 | 87900 | 87900 | 87900 | 87800 | 134 |
| 376 | 20240112 | 130300 | 10635252200 | 87800 | 87800 | 87900 | 87800 | 209 |
| 377 | 20240112 | 130200 | 10616894100 | 87900 | 87800 | 87900 | 87800 | 176 |
| 378 | 20240112 | 130100 | 10601435000 | 87800 | 87800 | 87900 | 87800 | 226 |
| 379 | 20240112 | 130000 | 10581588600 | 87900 | 87900 | 87900 | 87800 | 430 |
| 380 | 20240112 | 125900 | 10543805700 | 87900 | 87800 | 87900 | 87800 | 247 |
| 381 | 20240112 | 125800 | 10522102800 | 87800 | 87900 | 87900 | 87800 | 152 |
| 382 | 20240112 | 125700 | 10508747700 | 87900 | 88000 | 88000 | 87900 | 271 |
| 383 | 20240112 | 125600 | 10484917600 | 87900 | 88000 | 88000 | 87900 | 135 |
| 384 | 20240112 | 125500 | 10473045500 | 88000 | 87900 | 88000 | 87900 | 159 |
| 385 | 20240112 | 125400 | 10459067400 | 87900 | 87900 | 88000 | 87900 | 141 |
| 386 | 20240112 | 125300 | 10446668000 | 87900 | 87900 | 88000 | 87900 | 743 |
| 387 | 20240112 | 125200 | 10381340200 | 88000 | 87900 | 88000 | 87900 | 212 |
| 388 | 20240112 | 125100 | 10362702800 | 88000 | 87900 | 88000 | 87900 | 214 |
| 389 | 20240112 | 125000 | 10343883000 | 87900 | 87900 | 88000 | 87900 | 122 |
| 390 | 20240112 | 124900 | 10333151800 | 87900 | 87900 | 88000 | 87900 | 275 |
| 391 | 20240112 | 124800 | 10308977100 | 88000 | 88000 | 88000 | 87900 | 129 |
| 392 | 20240112 | 124700 | 10297629600 | 87900 | 88000 | 88000 | 87900 | 258 |
| 393 | 20240112 | 124600 | 10274932800 | 87900 | 87900 | 88000 | 87900 | 87 |
| 394 | 20240112 | 124500 | 10267282500 | 88000 | 88000 | 88000 | 87900 | 132 |
| 395 | 20240112 | 124400 | 10255669000 | 87900 | 88000 | 88000 | 87900 | 181 |
| 396 | 20240112 | 124300 | 10239753600 | 88000 | 87900 | 88000 | 87900 | 84 |
| 397 | 20240112 | 124200 | 10232366300 | 88000 | 87900 | 88000 | 87900 | 173 |
| 398 | 20240112 | 124100 | 10217150000 | 87900 | 87900 | 88000 | 87900 | 105 |
| 399 | 20240112 | 124000 | 10207914700 | 88000 | 88000 | 88000 | 87900 | 261 |
| 400 | 20240112 | 123900 | 10184953300 | 88000 | 88000 | 88000 | 87900 | 171 |
| 401 | 20240112 | 123800 | 10169911400 | 87900 | 87900 | 88000 | 87900 | 198 |
| 402 | 20240112 | 123700 | 10152493400 | 87900 | 88000 | 88000 | 87900 | 143 |
| 403 | 20240112 | 123600 | 10139918700 | 88000 | 88000 | 88000 | 87900 | 240 |
| 404 | 20240112 | 123500 | 10118806300 | 88000 | 88100 | 88100 | 87900 | 1436 |
| 405 | 20240112 | 123400 | 9992446600 | 88000 | 88100 | 88100 | 88000 | 164 |
| 406 | 20240112 | 123300 | 9978003900 | 88100 | 88000 | 88100 | 88000 | 197 |
| 407 | 20240112 | 123200 | 9960655000 | 88000 | 88000 | 88100 | 88000 | 54 |
| 408 | 20240112 | 123100 | 9955900400 | 88100 | 88000 | 88100 | 88000 | 211 |
| 409 | 20240112 | 123000 | 9937318400 | 88000 | 88100 | 88100 | 88000 | 157 |
| 410 | 20240112 | 122900 | 9923487300 | 88000 | 88100 | 88100 | 88000 | 69 |
| 411 | 20240112 | 122800 | 9917414800 | 88000 | 88100 | 88100 | 88000 | 168 |
| 412 | 20240112 | 122700 | 9902619200 | 88100 | 88100 | 88100 | 88000 | 271 |
| 413 | 20240112 | 122600 | 9878748000 | 88100 | 88000 | 88100 | 88000 | 134 |
| 414 | 20240112 | 122500 | 9866952700 | 88100 | 88100 | 88100 | 88000 | 166 |
| 415 | 20240112 | 122400 | 9852332600 | 88100 | 88000 | 88100 | 88000 | 192 |
| 416 | 20240112 | 122300 | 9835428200 | 88100 | 88000 | 88100 | 88000 | 78 |
| 417 | 20240112 | 122200 | 9828560900 | 88100 | 88100 | 88100 | 88000 | 123 |
| 418 | 20240112 | 122100 | 9817729000 | 88000 | 88000 | 88100 | 88000 | 241 |
| 419 | 20240112 | 122000 | 9796502200 | 88100 | 88000 | 88100 | 88000 | 121 |
| 420 | 20240112 | 121900 | 9785848300 | 88000 | 88100 | 88100 | 88000 | 528 |
| 421 | 20240112 | 121800 | 9739341900 | 88100 | 88100 | 88100 | 88000 | 104 |
| 422 | 20240112 | 121700 | 9730180400 | 88100 | 88000 | 88100 | 88000 | 140 |
| 423 | 20240112 | 121600 | 9717854400 | 88000 | 88100 | 88100 | 88000 | 203 |
| 424 | 20240112 | 121500 | 9699972500 | 88100 | 88100 | 88100 | 88000 | 212 |
| 425 | 20240112 | 121400 | 9681305900 | 88000 | 88100 | 88100 | 88000 | 70 |
| 426 | 20240112 | 121300 | 9675143200 | 88100 | 88000 | 88100 | 88000 | 148 |
| 427 | 20240112 | 121200 | 9662111200 | 88100 | 88100 | 88100 | 88000 | 56 |
| 428 | 20240112 | 121100 | 9657178100 | 88100 | 88000 | 88100 | 88000 | 123 |
| 429 | 20240112 | 121000 | 9646346200 | 88100 | 88100 | 88100 | 88000 | 165 |
| 430 | 20240112 | 120900 | 9631817800 | 88100 | 88000 | 88100 | 88000 | 137 |
| 431 | 20240112 | 120800 | 9619750400 | 88000 | 88100 | 88100 | 88000 | 217 |
| 432 | 20240112 | 120700 | 9600640800 | 88000 | 88100 | 88100 | 88000 | 124 |
| 433 | 20240112 | 120600 | 9589718900 | 88100 | 88100 | 88100 | 88000 | 167 |
| 434 | 20240112 | 120500 | 9575017800 | 88100 | 88100 | 88100 | 88000 | 32 |
| 435 | 20240112 | 120400 | 9572198700 | 88100 | 88100 | 88100 | 88000 | 199 |
| 436 | 20240112 | 120300 | 9554671800 | 88100 | 88100 | 88100 | 88000 | 154 |
| 437 | 20240112 | 120200 | 9541106700 | 88100 | 88200 | 88200 | 88100 | 167 |
| 438 | 20240112 | 120100 | 9526381200 | 88100 | 88100 | 88200 | 88100 | 303 |
| 439 | 20240112 | 120000 | 9499683100 | 88100 | 88000 | 88200 | 88000 | 236 |
| 440 | 20240112 | 115900 | 9478882700 | 88100 | 88200 | 88200 | 88000 | 253 |
| 441 | 20240112 | 115800 | 9456595100 | 88200 | 88200 | 88200 | 88100 | 127 |
| 442 | 20240112 | 115700 | 9445404800 | 88100 | 88200 | 88200 | 88000 | 166 |
| 443 | 20240112 | 115600 | 9430784200 | 88000 | 88000 | 88200 | 88000 | 910 |
| 444 | 20240112 | 115500 | 9350613800 | 88100 | 88200 | 88200 | 88000 | 103 |
| 445 | 20240112 | 115400 | 9341540700 | 88200 | 88100 | 88200 | 88100 | 129 |
| 446 | 20240112 | 115300 | 9330167400 | 88100 | 88100 | 88200 | 88100 | 531 |
| 447 | 20240112 | 115200 | 9283382400 | 88200 | 88200 | 88200 | 88100 | 118 |
| 448 | 20240112 | 115100 | 9272979700 | 88200 | 88100 | 88200 | 88100 | 198 |
| 449 | 20240112 | 115000 | 9255529900 | 88200 | 88100 | 88200 | 88100 | 136 |
| 450 | 20240112 | 114900 | 9243541600 | 88200 | 88100 | 88200 | 88100 | 283 |
| 451 | 20240112 | 114800 | 9218583300 | 88200 | 88100 | 88200 | 88100 | 162 |
| 452 | 20240112 | 114700 | 9204302300 | 88100 | 88200 | 88200 | 88100 | 101 |
| 453 | 20240112 | 114600 | 9195398400 | 88100 | 88100 | 88200 | 88100 | 137 |
| 454 | 20240112 | 114500 | 9183326900 | 88200 | 88200 | 88200 | 88100 | 168 |
| 455 | 20240112 | 114400 | 9168513100 | 88100 | 88200 | 88200 | 88100 | 149 |
| 456 | 20240112 | 114300 | 9155378000 | 88100 | 88200 | 88200 | 88100 | 154 |
| 457 | 20240112 | 114200 | 9141799900 | 88100 | 88200 | 88200 | 88100 | 111 |
| 458 | 20240112 | 114100 | 9132015600 | 88200 | 88200 | 88200 | 88100 | 195 |
| 459 | 20240112 | 114000 | 9114825800 | 88100 | 88100 | 88200 | 88100 | 63 |
| 460 | 20240112 | 113900 | 9109272500 | 88100 | 88100 | 88200 | 88100 | 168 |
| 461 | 20240112 | 113800 | 9094466500 | 88200 | 88100 | 88200 | 88100 | 324 |
| 462 | 20240112 | 113700 | 9065909300 | 88200 | 88100 | 88200 | 88100 | 233 |
| 463 | 20240112 | 113600 | 9045371800 | 88200 | 88200 | 88300 | 88100 | 1583 |
| 464 | 20240112 | 113500 | 8905764000 | 88200 | 88200 | 88300 | 88200 | 340 |
| 465 | 20240112 | 113400 | 8875774800 | 88200 | 88200 | 88300 | 88200 | 95 |
| 466 | 20240112 | 113300 | 8867391900 | 88200 | 88200 | 88300 | 88200 | 193 |
| 467 | 20240112 | 113200 | 8850358700 | 88200 | 88200 | 88300 | 88200 | 160 |
| 468 | 20240112 | 113100 | 8836243200 | 88300 | 88300 | 88400 | 88300 | 582 |
| 469 | 20240112 | 113000 | 8784846800 | 88400 | 88300 | 88400 | 88300 | 230 |
| 470 | 20240112 | 112900 | 8764524100 | 88300 | 88300 | 88400 | 88300 | 51 |
| 471 | 20240112 | 112800 | 8760020700 | 88300 | 88400 | 88400 | 88300 | 79 |
| 472 | 20240112 | 112700 | 8753044000 | 88300 | 88300 | 88400 | 88300 | 35 |
| 473 | 20240112 | 112600 | 8749952800 | 88400 | 88300 | 88400 | 88300 | 73 |
| 474 | 20240112 | 112500 | 8743506700 | 88300 | 88400 | 88400 | 88300 | 35 |
| 475 | 20240112 | 112400 | 8740414800 | 88300 | 88400 | 88400 | 88300 | 214 |
| 476 | 20240112 | 112300 | 8721497900 | 88300 | 88300 | 88400 | 88300 | 97 |
| 477 | 20240112 | 112200 | 8712932400 | 88300 | 88400 | 88400 | 88300 | 43 |
| 478 | 20240112 | 112100 | 8709131800 | 88400 | 88400 | 88400 | 88300 | 108 |
| 479 | 20240112 | 112000 | 8699589000 | 88400 | 88300 | 88400 | 88300 | 94 |
| 480 | 20240112 | 111900 | 8691282100 | 88300 | 88400 | 88500 | 88300 | 237 |
| 481 | 20240112 | 111800 | 8670328800 | 88400 | 88300 | 88400 | 88300 | 232 |
| 482 | 20240112 | 111700 | 8649829700 | 88300 | 88300 | 88400 | 88300 | 229 |
| 483 | 20240112 | 111600 | 8629591200 | 88300 | 88500 | 88500 | 88300 | 197 |
| 484 | 20240112 | 111500 | 8612171300 | 88400 | 88400 | 88500 | 88300 | 284 |
| 485 | 20240112 | 111400 | 8587063600 | 88400 | 88300 | 88400 | 88300 | 139 |
| 486 | 20240112 | 111300 | 8574778300 | 88300 | 88400 | 88500 | 88300 | 144 |
| 487 | 20240112 | 111200 | 8562049100 | 88400 | 88100 | 88500 | 88100 | 1721 |
| 488 | 20240112 | 111100 | 8410115100 | 88100 | 88200 | 88200 | 88100 | 267 |
| 489 | 20240112 | 111000 | 8386569100 | 88200 | 88100 | 88200 | 88100 | 155 |
| 490 | 20240112 | 110900 | 8372904900 | 88100 | 88200 | 88200 | 88100 | 190 |
| 491 | 20240112 | 110800 | 8356148700 | 88100 | 88200 | 88200 | 88100 | 72 |
| 492 | 20240112 | 110700 | 8349803400 | 88200 | 88100 | 88200 | 88100 | 110 |
| 493 | 20240112 | 110600 | 8340103500 | 88200 | 88100 | 88200 | 88100 | 75 |
| 494 | 20240112 | 110500 | 8333488600 | 88200 | 88200 | 88200 | 88100 | 215 |
| 495 | 20240112 | 110400 | 8314529800 | 88200 | 88200 | 88200 | 88100 | 91 |
| 496 | 20240112 | 110300 | 8306506300 | 88200 | 88100 | 88200 | 88100 | 114 |
| 497 | 20240112 | 110200 | 8296453900 | 88100 | 88200 | 88200 | 88100 | 263 |
| 498 | 20240112 | 110100 | 8273257500 | 88200 | 88100 | 88200 | 88100 | 62 |
| 499 | 20240112 | 110000 | 8267789600 | 88200 | 88200 | 88200 | 88100 | 93 |
| 500 | 20240112 | 105900 | 8259589100 | 88200 | 88100 | 88200 | 88100 | 80 |
| 501 | 20240112 | 105800 | 8252537300 | 88100 | 88100 | 88200 | 88100 | 160 |
| 502 | 20240112 | 105700 | 8238428300 | 88200 | 88200 | 88200 | 88100 | 164 |
| 503 | 20240112 | 105600 | 8223963600 | 88200 | 88200 | 88200 | 88100 | 159 |
| 504 | 20240112 | 105500 | 8209940200 | 88300 | 88300 | 88300 | 88200 | 398 |
| 505 | 20240112 | 105400 | 8174819800 | 88200 | 88200 | 88300 | 88100 | 1051 |
| 506 | 20240112 | 105300 | 8082121000 | 88200 | 88200 | 88200 | 88100 | 87 |
| 507 | 20240112 | 105200 | 8074447700 | 88100 | 88200 | 88200 | 88100 | 182 |
| 508 | 20240112 | 105100 | 8058399600 | 88100 | 88200 | 88200 | 88100 | 116 |
| 509 | 20240112 | 105000 | 8048168700 | 88200 | 88200 | 88200 | 88100 | 92 |
| 510 | 20240112 | 104900 | 8040056800 | 88100 | 88200 | 88200 | 88100 | 199 |
| 511 | 20240112 | 104800 | 8022509400 | 88200 | 88200 | 88200 | 88100 | 55 |
| 512 | 20240112 | 104700 | 8017658900 | 88200 | 88200 | 88200 | 88100 | 366 |
| 513 | 20240112 | 104600 | 7985379800 | 88200 | 88200 | 88200 | 88100 | 158 |
| 514 | 20240112 | 104500 | 7971444800 | 88200 | 88100 | 88200 | 88100 | 165 |
| 515 | 20240112 | 104400 | 7956894500 | 88100 | 88100 | 88100 | 88100 | 48 |
| 516 | 20240112 | 104300 | 7952665700 | 88200 | 88100 | 88200 | 88100 | 525 |
| 517 | 20240112 | 104200 | 7906372800 | 88100 | 87900 | 88100 | 87900 | 2015 |
| 518 | 20240112 | 104100 | 7729024700 | 87900 | 88000 | 88000 | 87900 | 238 |
| 519 | 20240112 | 104000 | 7708085500 | 87900 | 88000 | 88000 | 87900 | 123 |
| 520 | 20240112 | 103900 | 7697264200 | 88000 | 88000 | 88000 | 87900 | 197 |
| 521 | 20240112 | 103800 | 7679929400 | 88000 | 88000 | 88000 | 88000 | 144 |
| 522 | 20240112 | 103700 | 7667257400 | 88000 | 88000 | 88000 | 87900 | 168 |
| 523 | 20240112 | 103600 | 7652473800 | 88000 | 88000 | 88000 | 87900 | 127 |
| 524 | 20240112 | 103500 | 7641297900 | 88000 | 88000 | 88000 | 87900 | 221 |
| 525 | 20240112 | 103400 | 7621864900 | 88000 | 88000 | 88000 | 87900 | 182 |
| 526 | 20240112 | 103300 | 7605849000 | 88000 | 88000 | 88000 | 87900 | 175 |
| 527 | 20240112 | 103200 | 7590449100 | 88000 | 88000 | 88000 | 88000 | 111 |
| 528 | 20240112 | 103100 | 7580681100 | 88000 | 87900 | 88000 | 87900 | 111 |
| 529 | 20240112 | 103000 | 7570921300 | 88000 | 87900 | 88000 | 87800 | 1848 |
| 530 | 20240112 | 102900 | 7408473900 | 87800 | 87900 | 87900 | 87800 | 123 |
| 531 | 20240112 | 102800 | 7397664400 | 87800 | 87900 | 87900 | 87800 | 154 |
| 532 | 20240112 | 102700 | 7384130300 | 87900 | 87900 | 87900 | 87800 | 158 |
| 533 | 20240112 | 102600 | 7370244500 | 87900 | 87900 | 87900 | 87800 | 296 |
| 534 | 20240112 | 102500 | 7344232100 | 87900 | 87900 | 87900 | 87800 | 114 |
| 535 | 20240112 | 102400 | 7334213700 | 87900 | 87900 | 87900 | 87800 | 256 |
| 536 | 20240112 | 102300 | 7311714400 | 87900 | 87900 | 87900 | 87800 | 78 |
| 537 | 20240112 | 102200 | 7304863900 | 87900 | 87900 | 87900 | 87800 | 293 |
| 538 | 20240112 | 102100 | 7279112900 | 87900 | 87800 | 87900 | 87800 | 54 |
| 539 | 20240112 | 102000 | 7274367900 | 87800 | 87800 | 87900 | 87800 | 97 |
| 540 | 20240112 | 101900 | 7265843000 | 87900 | 88000 | 88000 | 87800 | 1518 |
| 541 | 20240112 | 101800 | 7132419500 | 87900 | 88000 | 88000 | 87900 | 163 |
| 542 | 20240112 | 101700 | 7118089700 | 88000 | 88000 | 88000 | 88000 | 33 |
| 543 | 20240112 | 101600 | 7115185700 | 88000 | 87900 | 88000 | 87900 | 133 |
| 544 | 20240112 | 101500 | 7103483400 | 88000 | 87900 | 88000 | 87900 | 72 |
| 545 | 20240112 | 101400 | 7097148800 | 88000 | 88000 | 88000 | 87900 | 145 |
| 546 | 20240112 | 101300 | 7084391400 | 88000 | 88000 | 88000 | 87900 | 453 |
| 547 | 20240112 | 101200 | 7044530500 | 88000 | 88100 | 88100 | 88000 | 225 |
| 548 | 20240112 | 101100 | 7024719500 | 88100 | 88000 | 88100 | 88000 | 129 |
| 549 | 20240112 | 101000 | 7013355200 | 88100 | 88000 | 88100 | 87900 | 458 |
| 550 | 20240112 | 100900 | 6973053100 | 88000 | 88000 | 88000 | 88000 | 29 |
| 551 | 20240112 | 100800 | 6970501100 | 88000 | 88000 | 88000 | 87900 | 97 |
| 552 | 20240112 | 100700 | 6961967200 | 88000 | 88000 | 88200 | 88000 | 780 |
| 553 | 20240112 | 100600 | 6893315400 | 88000 | 88000 | 88000 | 87900 | 144 |
| 554 | 20240112 | 100500 | 6880650600 | 88000 | 88000 | 88200 | 87900 | 1784 |
| 555 | 20240112 | 100400 | 6723809300 | 88000 | 88100 | 88400 | 87900 | 3882 |
| 556 | 20240112 | 100300 | 6381469500 | 88200 | 88100 | 88200 | 87800 | 8060 |
| 557 | 20240112 | 100200 | 5672000600 | 88100 | 88100 | 88100 | 88000 | 388 |
| 558 | 20240112 | 100100 | 5637849000 | 88100 | 88100 | 88100 | 88000 | 43 |
| 559 | 20240112 | 100000 | 5634063200 | 88000 | 88000 | 88100 | 88000 | 52 |
| 560 | 20240112 | 095900 | 5629483900 | 88000 | 88100 | 88100 | 88000 | 133 |
| 561 | 20240112 | 095800 | 5617772700 | 88100 | 88000 | 88100 | 88000 | 118 |
| 562 | 20240112 | 095700 | 5607382300 | 88000 | 88100 | 88100 | 88000 | 414 |
| 563 | 20240112 | 095600 | 5570949400 | 88000 | 88100 | 88100 | 88000 | 192 |
| 564 | 20240112 | 095500 | 5554049900 | 88100 | 88100 | 88100 | 88000 | 34 |
| 565 | 20240112 | 095400 | 5551056600 | 88100 | 88100 | 88100 | 88000 | 70 |
| 566 | 20240112 | 095300 | 5544894600 | 88000 | 88000 | 88100 | 88000 | 25 |
| 567 | 20240112 | 095200 | 5542694300 | 88100 | 88100 | 88100 | 88100 | 41 |
| 568 | 20240112 | 095100 | 5539082200 | 88100 | 88000 | 88100 | 88000 | 345 |
| 569 | 20240112 | 095000 | 5508715800 | 88000 | 88100 | 88100 | 88000 | 75 |
| 570 | 20240112 | 094900 | 5502108500 | 88100 | 88100 | 88100 | 88000 | 498 |
| 571 | 20240112 | 094800 | 5458236600 | 88100 | 88000 | 88100 | 88000 | 135 |
| 572 | 20240112 | 094700 | 5446351600 | 88100 | 88100 | 88100 | 88000 | 52 |
| 573 | 20240112 | 094600 | 5441770900 | 88100 | 88100 | 88100 | 88000 | 35 |
| 574 | 20240112 | 094500 | 5438687500 | 88100 | 88100 | 88100 | 88100 | 87 |
| 575 | 20240112 | 094400 | 5431022800 | 88100 | 88000 | 88100 | 88000 | 415 |
| 576 | 20240112 | 094300 | 5394464100 | 88100 | 88000 | 88100 | 88000 | 628 |
| 577 | 20240112 | 094200 | 5339186100 | 88000 | 88000 | 88000 | 88000 | 180 |
| 578 | 20240112 | 094100 | 5323346100 | 88000 | 87900 | 88000 | 87900 | 523 |
| 579 | 20240112 | 094000 | 5277349300 | 87900 | 87900 | 88000 | 87800 | 6872 |
| 580 | 20240112 | 093900 | 4673335500 | 88000 | 88000 | 88000 | 87900 | 19 |
| 581 | 20240112 | 093800 | 4671663600 | 88000 | 88000 | 88000 | 87900 | 75 |
| 582 | 20240112 | 093700 | 4665066700 | 88000 | 88000 | 88000 | 88000 | 347 |
| 583 | 20240112 | 093600 | 4634530700 | 88000 | 87900 | 88000 | 87900 | 134 |
| 584 | 20240112 | 093500 | 4622742800 | 88000 | 88000 | 88000 | 87900 | 496 |
| 585 | 20240112 | 093400 | 4579120000 | 88000 | 87900 | 88000 | 87900 | 207 |
| 586 | 20240112 | 093300 | 4560907000 | 88000 | 87900 | 88000 | 87900 | 551 |
| 587 | 20240112 | 093200 | 4512462800 | 87900 | 87900 | 87900 | 87800 | 89 |
| 588 | 20240112 | 093100 | 4504639800 | 87800 | 87800 | 87800 | 87700 | 1105 |
| 589 | 20240112 | 093000 | 4407653100 | 87800 | 87900 | 87900 | 87700 | 1167 |
| 590 | 20240112 | 092900 | 4305186600 | 88000 | 88000 | 88000 | 87900 | 255 |
| 591 | 20240112 | 092800 | 4282769300 | 88000 | 87900 | 88000 | 87800 | 1014 |
| 592 | 20240112 | 092700 | 4193644300 | 87800 | 88100 | 88200 | 87600 | 14085 |
| 593 | 20240112 | 092600 | 2956427600 | 88100 | 88100 | 88200 | 88100 | 161 |
| 594 | 20240112 | 092500 | 2942237400 | 88100 | 88100 | 88200 | 88100 | 1112 |
| 595 | 20240112 | 092400 | 2844167600 | 88100 | 88100 | 88200 | 88100 | 647 |
| 596 | 20240112 | 092300 | 2787161400 | 88100 | 88100 | 88200 | 88100 | 178 |
| 597 | 20240112 | 092200 | 2771467500 | 88100 | 88200 | 88300 | 88100 | 1112 |
| 598 | 20240112 | 092100 | 2673426400 | 88200 | 88300 | 88400 | 88200 | 942 |
| 599 | 20240112 | 092000 | 2590266400 | 88300 | 88600 | 88600 | 88300 | 2188 |
| 600 | 20240112 | 091900 | 2396804100 | 88500 | 88500 | 88600 | 88500 | 108 |
| 601 | 20240112 | 091800 | 2387240400 | 88500 | 88500 | 88600 | 88500 | 307 |
| 602 | 20240112 | 091700 | 2360069600 | 88500 | 88600 | 88600 | 88500 | 1232 |
| 603 | 20240112 | 091600 | 2251029600 | 88600 | 88400 | 88600 | 88400 | 265 |
| 604 | 20240112 | 091500 | 2227576800 | 88400 | 88500 | 88500 | 88400 | 99 |
| 605 | 20240112 | 091400 | 2218819000 | 88500 | 88500 | 88500 | 88400 | 383 |
| 606 | 20240112 | 091300 | 2184939200 | 88500 | 88500 | 88600 | 88400 | 364 |
| 607 | 20240112 | 091200 | 2152746700 | 88400 | 88600 | 88700 | 88100 | 9408 |
| 608 | 20240112 | 091100 | 1321601300 | 88700 | 88700 | 88800 | 88600 | 961 |
| 609 | 20240112 | 091000 | 1236388600 | 88800 | 88900 | 88900 | 88700 | 801 |
| 610 | 20240112 | 090900 | 1165281500 | 88900 | 89000 | 89000 | 88900 | 318 |
| 611 | 20240112 | 090800 | 1137008900 | 88900 | 88800 | 89000 | 88800 | 866 |
| 612 | 20240112 | 090700 | 1060020300 | 88900 | 89200 | 89300 | 88700 | 5666 |
| 613 | 20240112 | 090600 | 555996300 | 89200 | 89300 | 89300 | 89200 | 422 |
| 614 | 20240112 | 090500 | 518352300 | 89200 | 89200 | 89300 | 89200 | 326 |
| 615 | 20240112 | 090400 | 489264400 | 89200 | 89300 | 89300 | 89200 | 265 |
| 616 | 20240112 | 090300 | 465624300 | 89200 | 89300 | 89400 | 89200 | 398 |
| 617 | 20240112 | 090200 | 430099500 | 89300 | 89400 | 89500 | 89300 | 473 |
| 618 | 20240112 | 090100 | 387850800 | 89300 | 89600 | 89600 | 89200 | 1317 |
| 619 | 20240112 | 090000 | 270043200 | 89400 | 89500 | 90000 | 89300 | 3017 |