33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 18347 |
| 3 | 20240213 | 190900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240213 | 190800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240213 | 190700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240213 | 190600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240213 | 190500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240213 | 190400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240213 | 190300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240213 | 190200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240213 | 190100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240213 | 190000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240213 | 185900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240213 | 185800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240213 | 185700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240213 | 185600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240213 | 185500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240213 | 185400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240213 | 185300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240213 | 185200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240213 | 185100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240213 | 185000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240213 | 184900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240213 | 184800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240213 | 184700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240213 | 184600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240213 | 184500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240213 | 184400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240213 | 184300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240213 | 184200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240213 | 184100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240213 | 184000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 18347 |
| 33 | 20240213 | 183900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240213 | 183800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240213 | 183700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240213 | 183600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240213 | 183500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240213 | 183400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240213 | 183300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240213 | 183200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240213 | 183100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240213 | 183000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240213 | 182900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240213 | 182800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240213 | 182700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240213 | 182600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240213 | 182500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240213 | 182400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240213 | 182300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240213 | 182200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240213 | 182100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240213 | 182000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240213 | 181900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240213 | 181800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240213 | 181700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240213 | 181600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240213 | 181500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240213 | 181400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240213 | 181300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240213 | 181200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240213 | 181100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240213 | 181000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 18347 |
| 63 | 20240213 | 180900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240213 | 180800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240213 | 180700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240213 | 180600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240213 | 180500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240213 | 180400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240213 | 180300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240213 | 180200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240213 | 180100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240213 | 180000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240213 | 175900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240213 | 175800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240213 | 175700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240213 | 175600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240213 | 175500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240213 | 175400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240213 | 175300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240213 | 175200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240213 | 175100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240213 | 175000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240213 | 174900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240213 | 174800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240213 | 174700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240213 | 174600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240213 | 174500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240213 | 174400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240213 | 174300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240213 | 174200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240213 | 174100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240213 | 174000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 18347 |
| 93 | 20240213 | 173900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240213 | 173800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240213 | 173700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240213 | 173600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240213 | 173500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240213 | 173400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240213 | 173300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240213 | 173200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240213 | 173100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240213 | 173000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240213 | 172900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240213 | 172800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240213 | 172700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240213 | 172600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240213 | 172500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240213 | 172400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240213 | 172300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240213 | 172200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240213 | 172100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240213 | 172000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240213 | 171900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240213 | 171800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240213 | 171700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240213 | 171600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240213 | 171500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240213 | 171400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240213 | 171300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240213 | 171200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240213 | 171100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240213 | 171000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 18347 |
| 123 | 20240213 | 170900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240213 | 170800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240213 | 170700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240213 | 170600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240213 | 170500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240213 | 170400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240213 | 170300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240213 | 170200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240213 | 170100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240213 | 170000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240213 | 165900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240213 | 165800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240213 | 165700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240213 | 165600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240213 | 165500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240213 | 165400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240213 | 165300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240213 | 165200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240213 | 165100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240213 | 165000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240213 | 164900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240213 | 164800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240213 | 164700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240213 | 164600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240213 | 164500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240213 | 164400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240213 | 164300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240213 | 164200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240213 | 164100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240213 | 164000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 18347 |
| 153 | 20240213 | 163900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240213 | 163800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240213 | 163700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240213 | 163600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240213 | 163500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240213 | 163400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240213 | 163300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240213 | 163200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240213 | 163100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240213 | 163000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240213 | 162900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240213 | 162800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240213 | 162700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240213 | 162600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240213 | 162500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240213 | 162400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240213 | 162300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240213 | 162200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240213 | 162100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240213 | 162000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240213 | 161900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240213 | 161800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240213 | 161700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240213 | 161600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240213 | 161500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240213 | 161400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240213 | 161300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240213 | 161200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240213 | 161100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240213 | 161000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 18347 |
| 183 | 20240213 | 160900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240213 | 160800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240213 | 160700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240213 | 160600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240213 | 160500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240213 | 160400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240213 | 160300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240213 | 160200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240213 | 160100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240213 | 160000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240213 | 155900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240213 | 155800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240213 | 155700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240213 | 155600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240213 | 155500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240213 | 155400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240213 | 155300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240213 | 155200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240213 | 155100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240213 | 155000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240213 | 154900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240213 | 154800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240213 | 154700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240213 | 154600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240213 | 154500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240213 | 154400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240213 | 154300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240213 | 154200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240213 | 154100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240213 | 154000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 18347 |
| 213 | 20240213 | 153900 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240213 | 153800 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240213 | 153700 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240213 | 153600 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240213 | 153500 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240213 | 153400 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240213 | 153300 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240213 | 153200 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240213 | 153100 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240213 | 153000 | 23879419200 | 90400 | 90400 | 90400 | 90400 | 18347 |
| 223 | 20240213 | 152900 | 22220850400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240213 | 152800 | 22220850400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240213 | 152700 | 22220850400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240213 | 152600 | 22220850400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20240213 | 152500 | 22220850400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20240213 | 152400 | 22220850400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20240213 | 152300 | 22220850400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20240213 | 152200 | 22220850400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20240213 | 152100 | 22220850400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20240213 | 152000 | 22220850400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20240213 | 151900 | 22220850400 | 90400 | 90400 | 90500 | 90400 | 625 |
| 234 | 20240213 | 151800 | 22164336200 | 90400 | 90400 | 90500 | 90400 | 526 |
| 235 | 20240213 | 151700 | 22116763800 | 90400 | 90400 | 90500 | 90300 | 564 |
| 236 | 20240213 | 151600 | 22065770300 | 90400 | 90400 | 90500 | 90300 | 970 |
| 237 | 20240213 | 151500 | 21978054800 | 90500 | 90400 | 90500 | 90400 | 522 |
| 238 | 20240213 | 151400 | 21930851100 | 90400 | 90400 | 90500 | 90400 | 581 |
| 239 | 20240213 | 151300 | 21878309600 | 90500 | 90300 | 90500 | 90200 | 1328 |
| 240 | 20240213 | 151200 | 21758222300 | 90300 | 90300 | 90400 | 90300 | 531 |
| 241 | 20240213 | 151100 | 21710262300 | 90300 | 90300 | 90500 | 90300 | 1047 |
| 242 | 20240213 | 151000 | 21615640800 | 90300 | 90600 | 90600 | 90300 | 682 |
| 243 | 20240213 | 150900 | 21553978500 | 90500 | 90500 | 90600 | 90500 | 285 |
| 244 | 20240213 | 150800 | 21528177600 | 90600 | 90500 | 90600 | 90500 | 321 |
| 245 | 20240213 | 150700 | 21499115300 | 90600 | 90500 | 90600 | 90400 | 1096 |
| 246 | 20240213 | 150600 | 21399926700 | 90400 | 90500 | 90500 | 90400 | 441 |
| 247 | 20240213 | 150500 | 21360050100 | 90500 | 90600 | 90600 | 90400 | 493 |
| 248 | 20240213 | 150400 | 21315462400 | 90500 | 90600 | 90700 | 90500 | 1227 |
| 249 | 20240213 | 150300 | 21204348900 | 90700 | 90700 | 90700 | 90600 | 306 |
| 250 | 20240213 | 150200 | 21176607900 | 90600 | 90600 | 90700 | 90600 | 394 |
| 251 | 20240213 | 150100 | 21140896600 | 90700 | 90700 | 90700 | 90600 | 261 |
| 252 | 20240213 | 150000 | 21117234900 | 90700 | 90600 | 90700 | 90500 | 1323 |
| 253 | 20240213 | 145900 | 20997383200 | 90600 | 90600 | 90600 | 90500 | 898 |
| 254 | 20240213 | 145800 | 20916065400 | 90500 | 90600 | 90600 | 90500 | 491 |
| 255 | 20240213 | 145700 | 20871609200 | 90500 | 90600 | 90600 | 90500 | 391 |
| 256 | 20240213 | 145600 | 20836194800 | 90500 | 90600 | 90600 | 90500 | 443 |
| 257 | 20240213 | 145500 | 20796083200 | 90500 | 90400 | 90600 | 90400 | 1045 |
| 258 | 20240213 | 145400 | 20701526600 | 90500 | 90500 | 90500 | 90400 | 406 |
| 259 | 20240213 | 145300 | 20664805800 | 90500 | 90500 | 90500 | 90300 | 812 |
| 260 | 20240213 | 145200 | 20591359400 | 90400 | 90400 | 90500 | 90300 | 584 |
| 261 | 20240213 | 145100 | 20538554600 | 90500 | 90500 | 90500 | 90400 | 499 |
| 262 | 20240213 | 145000 | 20493430400 | 90500 | 90200 | 90500 | 90200 | 1149 |
| 263 | 20240213 | 144900 | 20389557400 | 90500 | 90400 | 90500 | 90200 | 718 |
| 264 | 20240213 | 144800 | 20324650100 | 90500 | 90400 | 90500 | 90400 | 437 |
| 265 | 20240213 | 144700 | 20285133600 | 90400 | 90500 | 90500 | 90400 | 786 |
| 266 | 20240213 | 144600 | 20214062900 | 90400 | 90500 | 90500 | 90400 | 531 |
| 267 | 20240213 | 144500 | 20166046200 | 90500 | 90400 | 90500 | 90200 | 1384 |
| 268 | 20240213 | 144400 | 20040945500 | 90400 | 90400 | 90500 | 90300 | 620 |
| 269 | 20240213 | 144300 | 19984883300 | 90400 | 90500 | 90600 | 90400 | 695 |
| 270 | 20240213 | 144200 | 19921996100 | 90600 | 90600 | 90600 | 90500 | 486 |
| 271 | 20240213 | 144100 | 19878001400 | 90600 | 90500 | 90600 | 90500 | 544 |
| 272 | 20240213 | 144000 | 19828749200 | 90600 | 90600 | 90600 | 90500 | 424 |
| 273 | 20240213 | 143900 | 19790360200 | 90500 | 90600 | 90600 | 90500 | 367 |
| 274 | 20240213 | 143800 | 19757135500 | 90500 | 90500 | 90600 | 90400 | 1096 |
| 275 | 20240213 | 143700 | 19657932900 | 90400 | 90500 | 90500 | 90400 | 549 |
| 276 | 20240213 | 143600 | 19608282900 | 90400 | 90500 | 90500 | 90400 | 353 |
| 277 | 20240213 | 143500 | 19576360900 | 90500 | 90300 | 90600 | 90300 | 1865 |
| 278 | 20240213 | 143400 | 19407777400 | 90600 | 90500 | 90600 | 90200 | 5245 |
| 279 | 20240213 | 143300 | 18933953300 | 90600 | 90600 | 90600 | 90500 | 629 |
| 280 | 20240213 | 143200 | 18877011300 | 90500 | 90500 | 90600 | 90400 | 485 |
| 281 | 20240213 | 143100 | 18833106100 | 90500 | 90600 | 90600 | 90500 | 340 |
| 282 | 20240213 | 143000 | 18802322400 | 90600 | 90600 | 90600 | 90500 | 360 |
| 283 | 20240213 | 142900 | 18769729500 | 90600 | 90500 | 90600 | 90500 | 952 |
| 284 | 20240213 | 142800 | 18683507500 | 90500 | 90600 | 90700 | 90500 | 321 |
| 285 | 20240213 | 142700 | 18654414300 | 90700 | 90700 | 90700 | 90600 | 615 |
| 286 | 20240213 | 142600 | 18598678500 | 90700 | 90700 | 90800 | 90600 | 460 |
| 287 | 20240213 | 142500 | 18556963900 | 90700 | 90700 | 90800 | 90700 | 504 |
| 288 | 20240213 | 142400 | 18511240100 | 90800 | 90800 | 90800 | 90700 | 924 |
| 289 | 20240213 | 142300 | 18427414600 | 90800 | 90800 | 90900 | 90700 | 882 |
| 290 | 20240213 | 142200 | 18347336400 | 90900 | 90900 | 90900 | 90800 | 356 |
| 291 | 20240213 | 142100 | 18314995900 | 90800 | 90900 | 90900 | 90800 | 354 |
| 292 | 20240213 | 142000 | 18282834200 | 90800 | 90900 | 90900 | 90800 | 635 |
| 293 | 20240213 | 141900 | 18225138700 | 90800 | 90900 | 91000 | 90800 | 426 |
| 294 | 20240213 | 141800 | 18186417800 | 90800 | 90900 | 91000 | 90800 | 671 |
| 295 | 20240213 | 141700 | 18125433100 | 90900 | 90900 | 91000 | 90800 | 599 |
| 296 | 20240213 | 141600 | 18070991700 | 90900 | 90700 | 90900 | 90600 | 1988 |
| 297 | 20240213 | 141500 | 17890460500 | 90600 | 90700 | 90800 | 90600 | 649 |
| 298 | 20240213 | 141400 | 17831619900 | 90800 | 90900 | 90900 | 90700 | 553 |
| 299 | 20240213 | 141300 | 17781396200 | 90900 | 90900 | 90900 | 90800 | 223 |
| 300 | 20240213 | 141200 | 17761137000 | 90900 | 90900 | 91000 | 90800 | 312 |
| 301 | 20240213 | 141100 | 17732787100 | 91000 | 90900 | 91000 | 90800 | 661 |
| 302 | 20240213 | 141000 | 17672680500 | 91000 | 91000 | 91000 | 90900 | 333 |
| 303 | 20240213 | 140900 | 17642398900 | 91000 | 90900 | 91000 | 90900 | 298 |
| 304 | 20240213 | 140800 | 17615290000 | 90900 | 90900 | 91200 | 90900 | 1020 |
| 305 | 20240213 | 140700 | 17522473400 | 90800 | 90900 | 91200 | 90800 | 1848 |
| 306 | 20240213 | 140600 | 17354355300 | 90800 | 90900 | 90900 | 90800 | 303 |
| 307 | 20240213 | 140500 | 17326826600 | 90900 | 90800 | 91000 | 90700 | 2853 |
| 308 | 20240213 | 140400 | 17067541000 | 90800 | 90600 | 90800 | 90600 | 670 |
| 309 | 20240213 | 140300 | 17006799700 | 90600 | 90500 | 90800 | 90500 | 901 |
| 310 | 20240213 | 140200 | 16925116100 | 90500 | 90500 | 90700 | 90400 | 1174 |
| 311 | 20240213 | 140100 | 16818786800 | 90500 | 90500 | 90600 | 90400 | 656 |
| 312 | 20240213 | 140000 | 16759404000 | 90500 | 90500 | 90600 | 90500 | 482 |
| 313 | 20240213 | 135900 | 16715769500 | 90500 | 90500 | 90600 | 90500 | 823 |
| 314 | 20240213 | 135800 | 16641273600 | 90500 | 90500 | 90600 | 90500 | 307 |
| 315 | 20240213 | 135700 | 16613471600 | 90600 | 90600 | 90600 | 90500 | 362 |
| 316 | 20240213 | 135600 | 16580693500 | 90600 | 90500 | 90600 | 90500 | 541 |
| 317 | 20240213 | 135500 | 16531717700 | 90500 | 90600 | 90600 | 90500 | 1104 |
| 318 | 20240213 | 135400 | 16431717700 | 90600 | 90600 | 90600 | 90400 | 496 |
| 319 | 20240213 | 135300 | 16386813400 | 90600 | 90600 | 90600 | 90400 | 806 |
| 320 | 20240213 | 135200 | 16313839800 | 90600 | 90600 | 90600 | 90500 | 618 |
| 321 | 20240213 | 135100 | 16257891400 | 90600 | 90500 | 90600 | 90500 | 457 |
| 322 | 20240213 | 135000 | 16216505200 | 90600 | 90500 | 90600 | 90500 | 417 |
| 323 | 20240213 | 134900 | 16178738900 | 90600 | 90600 | 90600 | 90500 | 469 |
| 324 | 20240213 | 134800 | 16136267600 | 90600 | 90500 | 90600 | 90500 | 363 |
| 325 | 20240213 | 134700 | 16103394400 | 90600 | 90600 | 90600 | 90500 | 556 |
| 326 | 20240213 | 134600 | 16053038300 | 90500 | 90400 | 90600 | 90300 | 1471 |
| 327 | 20240213 | 134500 | 15919985800 | 90400 | 90500 | 90500 | 90300 | 1026 |
| 328 | 20240213 | 134400 | 15827263500 | 90400 | 90400 | 90500 | 90400 | 256 |
| 329 | 20240213 | 134300 | 15804113700 | 90400 | 90400 | 90500 | 90400 | 599 |
| 330 | 20240213 | 134200 | 15749941000 | 90500 | 90400 | 90500 | 90400 | 626 |
| 331 | 20240213 | 134100 | 15693338200 | 90500 | 90600 | 90600 | 90400 | 604 |
| 332 | 20240213 | 134000 | 15638674900 | 90500 | 90600 | 90600 | 90400 | 1155 |
| 333 | 20240213 | 133900 | 15534132300 | 90600 | 90800 | 90800 | 90500 | 1417 |
| 334 | 20240213 | 133800 | 15405749200 | 90800 | 90900 | 90900 | 90700 | 418 |
| 335 | 20240213 | 133700 | 15367809200 | 90900 | 90800 | 90900 | 90700 | 1548 |
| 336 | 20240213 | 133600 | 15227226600 | 90700 | 90700 | 90800 | 90600 | 339 |
| 337 | 20240213 | 133500 | 15196469600 | 90800 | 90700 | 91000 | 90700 | 1984 |
| 338 | 20240213 | 133400 | 15016262400 | 90800 | 90800 | 90800 | 90700 | 317 |
| 339 | 20240213 | 133300 | 14987480200 | 90800 | 90700 | 90800 | 90700 | 451 |
| 340 | 20240213 | 133200 | 14946531500 | 90700 | 90700 | 90800 | 90700 | 292 |
| 341 | 20240213 | 133100 | 14920027700 | 90800 | 90800 | 90800 | 90700 | 218 |
| 342 | 20240213 | 133000 | 14900237000 | 90800 | 90800 | 90800 | 90600 | 453 |
| 343 | 20240213 | 132900 | 14859126700 | 90800 | 90900 | 90900 | 90600 | 917 |
| 344 | 20240213 | 132800 | 14775907800 | 90900 | 90800 | 90900 | 90600 | 527 |
| 345 | 20240213 | 132700 | 14728064300 | 90800 | 90800 | 90800 | 90600 | 294 |
| 346 | 20240213 | 132600 | 14701392500 | 90700 | 90900 | 90900 | 90700 | 1008 |
| 347 | 20240213 | 132500 | 14609891000 | 90900 | 90900 | 90900 | 90800 | 287 |
| 348 | 20240213 | 132400 | 14583803900 | 90900 | 90700 | 90900 | 90700 | 537 |
| 349 | 20240213 | 132300 | 14535032100 | 90700 | 90800 | 90800 | 90700 | 297 |
| 350 | 20240213 | 132200 | 14508073000 | 90800 | 90800 | 90800 | 90700 | 286 |
| 351 | 20240213 | 132100 | 14482106300 | 90800 | 90800 | 90800 | 90700 | 161 |
| 352 | 20240213 | 132000 | 14467488800 | 90800 | 90600 | 90800 | 90600 | 700 |
| 353 | 20240213 | 131900 | 14403970200 | 90700 | 90600 | 90700 | 90600 | 195 |
| 354 | 20240213 | 131800 | 14386289500 | 90600 | 90800 | 90800 | 90600 | 405 |
| 355 | 20240213 | 131700 | 14349549300 | 90900 | 90900 | 90900 | 90800 | 422 |
| 356 | 20240213 | 131600 | 14311199000 | 90900 | 90900 | 90900 | 90700 | 752 |
| 357 | 20240213 | 131500 | 14242913200 | 90800 | 90900 | 90900 | 90800 | 288 |
| 358 | 20240213 | 131400 | 14216739200 | 90900 | 90900 | 90900 | 90600 | 862 |
| 359 | 20240213 | 131300 | 14138468900 | 90900 | 90700 | 90900 | 90700 | 687 |
| 360 | 20240213 | 131200 | 14076103100 | 90700 | 90700 | 90700 | 90600 | 304 |
| 361 | 20240213 | 131100 | 14048531900 | 90700 | 90600 | 90700 | 90600 | 317 |
| 362 | 20240213 | 131000 | 14019789600 | 90700 | 90700 | 90700 | 90600 | 304 |
| 363 | 20240213 | 130900 | 13992225500 | 90700 | 90700 | 90700 | 90600 | 330 |
| 364 | 20240213 | 130800 | 13962300100 | 90600 | 90600 | 90800 | 90600 | 372 |
| 365 | 20240213 | 130700 | 13928570700 | 90600 | 90700 | 90900 | 90600 | 186 |
| 366 | 20240213 | 130600 | 13911694500 | 90700 | 90600 | 90700 | 90500 | 306 |
| 367 | 20240213 | 130500 | 13883948800 | 90400 | 90600 | 90700 | 90400 | 683 |
| 368 | 20240213 | 130400 | 13822082800 | 90600 | 90600 | 90600 | 90500 | 223 |
| 369 | 20240213 | 130300 | 13801882000 | 90500 | 90600 | 90600 | 90500 | 294 |
| 370 | 20240213 | 130200 | 13775254100 | 90600 | 90500 | 90600 | 90500 | 336 |
| 371 | 20240213 | 130100 | 13744828100 | 90600 | 90600 | 90600 | 90500 | 193 |
| 372 | 20240213 | 130000 | 13727345400 | 90600 | 90500 | 90700 | 90500 | 898 |
| 373 | 20240213 | 125900 | 13645977200 | 90600 | 90500 | 90600 | 90400 | 1082 |
| 374 | 20240213 | 125800 | 13548036400 | 90500 | 90500 | 90500 | 90400 | 89 |
| 375 | 20240213 | 125700 | 13539983000 | 90500 | 90500 | 90500 | 90400 | 197 |
| 376 | 20240213 | 125600 | 13522156200 | 90500 | 90500 | 90500 | 90400 | 264 |
| 377 | 20240213 | 125500 | 13498274100 | 90500 | 90400 | 90500 | 90400 | 143 |
| 378 | 20240213 | 125400 | 13485334500 | 90500 | 90400 | 90500 | 90300 | 1507 |
| 379 | 20240213 | 125300 | 13349111500 | 90400 | 90300 | 90400 | 90300 | 270 |
| 380 | 20240213 | 125200 | 13324718100 | 90300 | 90300 | 90400 | 90200 | 4401 |
| 381 | 20240213 | 125100 | 12927039700 | 90300 | 90300 | 90300 | 90200 | 444 |
| 382 | 20240213 | 125000 | 12886966000 | 90300 | 90300 | 90300 | 90200 | 652 |
| 383 | 20240213 | 124900 | 12828124100 | 90300 | 90200 | 90300 | 90200 | 264 |
| 384 | 20240213 | 124800 | 12804286000 | 90200 | 90300 | 90400 | 90200 | 673 |
| 385 | 20240213 | 124700 | 12743554600 | 90300 | 90300 | 90400 | 90200 | 404 |
| 386 | 20240213 | 124600 | 12707076600 | 90300 | 90300 | 90400 | 90200 | 756 |
| 387 | 20240213 | 124500 | 12638801300 | 90200 | 90200 | 90300 | 90200 | 103 |
| 388 | 20240213 | 124400 | 12629502400 | 90300 | 90200 | 90300 | 90200 | 1141 |
| 389 | 20240213 | 124300 | 12526487800 | 90200 | 90200 | 90300 | 90200 | 455 |
| 390 | 20240213 | 124200 | 12485439500 | 90200 | 90200 | 90300 | 90200 | 267 |
| 391 | 20240213 | 124100 | 12461341200 | 90200 | 90200 | 90300 | 90200 | 199 |
| 392 | 20240213 | 124000 | 12443387400 | 90200 | 90300 | 90400 | 90200 | 1626 |
| 393 | 20240213 | 123900 | 12296608500 | 90300 | 90300 | 90400 | 90300 | 325 |
| 394 | 20240213 | 123800 | 12267258000 | 90300 | 90400 | 90400 | 90300 | 332 |
| 395 | 20240213 | 123700 | 12237277600 | 90400 | 90300 | 90400 | 90300 | 272 |
| 396 | 20240213 | 123600 | 12212713500 | 90300 | 90400 | 90400 | 90300 | 256 |
| 397 | 20240213 | 123500 | 12189594300 | 90400 | 90300 | 90400 | 90300 | 258 |
| 398 | 20240213 | 123400 | 12166295600 | 90300 | 90400 | 90400 | 90300 | 162 |
| 399 | 20240213 | 123300 | 12151664800 | 90300 | 90500 | 90500 | 90300 | 1954 |
| 400 | 20240213 | 123200 | 11975116800 | 90500 | 90500 | 90500 | 90400 | 287 |
| 401 | 20240213 | 123100 | 11949159500 | 90500 | 90400 | 90500 | 90400 | 168 |
| 402 | 20240213 | 123000 | 11933959300 | 90500 | 90400 | 90500 | 90400 | 224 |
| 403 | 20240213 | 122900 | 11913692400 | 90400 | 90500 | 90500 | 90400 | 318 |
| 404 | 20240213 | 122800 | 11884922600 | 90500 | 90400 | 90500 | 90400 | 603 |
| 405 | 20240213 | 122700 | 11830369200 | 90400 | 90500 | 90500 | 90400 | 92 |
| 406 | 20240213 | 122600 | 11822050500 | 90500 | 90500 | 90500 | 90400 | 116 |
| 407 | 20240213 | 122500 | 11811559700 | 90500 | 90500 | 90500 | 90400 | 237 |
| 408 | 20240213 | 122400 | 11790116700 | 90400 | 90500 | 90600 | 90400 | 1169 |
| 409 | 20240213 | 122300 | 11684309700 | 90500 | 90500 | 90500 | 90400 | 246 |
| 410 | 20240213 | 122200 | 11662056000 | 90400 | 90400 | 90500 | 90400 | 143 |
| 411 | 20240213 | 122100 | 11649120400 | 90400 | 90400 | 90500 | 90400 | 38 |
| 412 | 20240213 | 122000 | 11645682800 | 90500 | 90500 | 90500 | 90400 | 462 |
| 413 | 20240213 | 121900 | 11603880100 | 90400 | 90400 | 90500 | 90400 | 581 |
| 414 | 20240213 | 121800 | 11551311900 | 90500 | 90400 | 90500 | 90400 | 121 |
| 415 | 20240213 | 121700 | 11540372400 | 90500 | 90500 | 90600 | 90400 | 2917 |
| 416 | 20240213 | 121600 | 11276426800 | 90500 | 90500 | 90600 | 90500 | 304 |
| 417 | 20240213 | 121500 | 11248902000 | 90500 | 90500 | 90600 | 90500 | 102 |
| 418 | 20240213 | 121400 | 11239670200 | 90500 | 90500 | 90600 | 90500 | 298 |
| 419 | 20240213 | 121300 | 11212700200 | 90500 | 90500 | 90600 | 90500 | 355 |
| 420 | 20240213 | 121200 | 11180556400 | 90500 | 90600 | 90600 | 90500 | 517 |
| 421 | 20240213 | 121100 | 11133767600 | 90500 | 90500 | 90600 | 90500 | 217 |
| 422 | 20240213 | 121000 | 11114126800 | 90500 | 90600 | 90600 | 90500 | 2160 |
| 423 | 20240213 | 120900 | 10918453100 | 90600 | 90600 | 90700 | 90600 | 106 |
| 424 | 20240213 | 120800 | 10908849400 | 90600 | 90600 | 90700 | 90600 | 229 |
| 425 | 20240213 | 120700 | 10888101100 | 90600 | 90600 | 90700 | 90600 | 59 |
| 426 | 20240213 | 120600 | 10882752500 | 90600 | 90600 | 90600 | 90600 | 76 |
| 427 | 20240213 | 120500 | 10875866900 | 90600 | 90700 | 90700 | 90600 | 489 |
| 428 | 20240213 | 120400 | 10831543400 | 90600 | 90700 | 90800 | 90600 | 1247 |
| 429 | 20240213 | 120300 | 10718455400 | 90800 | 90800 | 90800 | 90700 | 106 |
| 430 | 20240213 | 120200 | 10708836600 | 90700 | 90700 | 90800 | 90700 | 101 |
| 431 | 20240213 | 120100 | 10699673700 | 90700 | 90700 | 90800 | 90700 | 108 |
| 432 | 20240213 | 120000 | 10689869400 | 90800 | 90800 | 90800 | 90700 | 120 |
| 433 | 20240213 | 115900 | 10678978600 | 90700 | 90800 | 90800 | 90700 | 202 |
| 434 | 20240213 | 115800 | 10660638400 | 90900 | 90900 | 90900 | 90700 | 717 |
| 435 | 20240213 | 115700 | 10595532400 | 90800 | 90800 | 90900 | 90800 | 151 |
| 436 | 20240213 | 115600 | 10581808100 | 90800 | 90800 | 90900 | 90800 | 592 |
| 437 | 20240213 | 115500 | 10528030600 | 90800 | 90700 | 90800 | 90700 | 160 |
| 438 | 20240213 | 115400 | 10513506500 | 90800 | 90700 | 90800 | 90700 | 284 |
| 439 | 20240213 | 115300 | 10487720300 | 90800 | 90700 | 90800 | 90700 | 727 |
| 440 | 20240213 | 115200 | 10421719800 | 90800 | 90700 | 90800 | 90700 | 1031 |
| 441 | 20240213 | 115100 | 10328108500 | 90800 | 90800 | 90800 | 90700 | 39 |
| 442 | 20240213 | 115000 | 10324568600 | 90800 | 90700 | 90800 | 90700 | 122 |
| 443 | 20240213 | 114900 | 10313499400 | 90700 | 90700 | 90800 | 90700 | 292 |
| 444 | 20240213 | 114800 | 10286987800 | 90700 | 90700 | 90800 | 90700 | 472 |
| 445 | 20240213 | 114700 | 10244153500 | 90700 | 90700 | 90800 | 90700 | 173 |
| 446 | 20240213 | 114600 | 10228461700 | 90700 | 90700 | 90800 | 90700 | 78 |
| 447 | 20240213 | 114500 | 10221386600 | 90700 | 90700 | 90800 | 90700 | 88 |
| 448 | 20240213 | 114400 | 10213404900 | 90800 | 90700 | 90800 | 90700 | 1428 |
| 449 | 20240213 | 114300 | 10083882800 | 90700 | 90700 | 90800 | 90700 | 543 |
| 450 | 20240213 | 114200 | 10034593200 | 90700 | 90700 | 90800 | 90700 | 160 |
| 451 | 20240213 | 114100 | 10020080800 | 90800 | 90800 | 90800 | 90700 | 231 |
| 452 | 20240213 | 114000 | 9999118000 | 90800 | 90800 | 90900 | 90800 | 135 |
| 453 | 20240213 | 113900 | 9986859400 | 90900 | 90700 | 90900 | 90700 | 1089 |
| 454 | 20240213 | 113800 | 9887985900 | 90700 | 90700 | 90800 | 90700 | 148 |
| 455 | 20240213 | 113700 | 9874562200 | 90700 | 90700 | 90800 | 90700 | 195 |
| 456 | 20240213 | 113600 | 9856863100 | 90700 | 90700 | 90800 | 90700 | 472 |
| 457 | 20240213 | 113500 | 9814035500 | 90700 | 90700 | 90800 | 90700 | 181 |
| 458 | 20240213 | 113400 | 9797618400 | 90700 | 90800 | 90800 | 90700 | 721 |
| 459 | 20240213 | 113300 | 9732185500 | 90800 | 90800 | 90900 | 90800 | 943 |
| 460 | 20240213 | 113200 | 9646560300 | 90900 | 90800 | 90900 | 90800 | 212 |
| 461 | 20240213 | 113100 | 9627309600 | 90800 | 90900 | 90900 | 90800 | 263 |
| 462 | 20240213 | 113000 | 9603415800 | 91000 | 90800 | 91000 | 90800 | 544 |
| 463 | 20240213 | 112900 | 9553967000 | 90900 | 90900 | 90900 | 90800 | 264 |
| 464 | 20240213 | 112800 | 9529981000 | 90800 | 90900 | 90900 | 90800 | 461 |
| 465 | 20240213 | 112700 | 9488091800 | 90800 | 90900 | 90900 | 90800 | 119 |
| 466 | 20240213 | 112600 | 9477281200 | 90800 | 90900 | 90900 | 90800 | 245 |
| 467 | 20240213 | 112500 | 9455027900 | 90800 | 90800 | 91000 | 90800 | 442 |
| 468 | 20240213 | 112400 | 9414857400 | 90800 | 90900 | 90900 | 90800 | 872 |
| 469 | 20240213 | 112300 | 9335603400 | 90900 | 90900 | 91000 | 90900 | 257 |
| 470 | 20240213 | 112200 | 9312240900 | 90900 | 91000 | 91000 | 90900 | 204 |
| 471 | 20240213 | 112100 | 9293696000 | 91000 | 91000 | 91000 | 90900 | 108 |
| 472 | 20240213 | 112000 | 9283873500 | 91000 | 90900 | 91000 | 90900 | 238 |
| 473 | 20240213 | 111900 | 9262239100 | 91000 | 91100 | 91100 | 90900 | 1384 |
| 474 | 20240213 | 111800 | 9136319300 | 91000 | 91000 | 91100 | 91000 | 121 |
| 475 | 20240213 | 111700 | 9125305700 | 91000 | 91000 | 91100 | 91000 | 305 |
| 476 | 20240213 | 111600 | 9097549100 | 91000 | 91000 | 91100 | 91000 | 205 |
| 477 | 20240213 | 111500 | 9078888000 | 91000 | 91000 | 91100 | 91000 | 61 |
| 478 | 20240213 | 111400 | 9073334000 | 91000 | 91000 | 91100 | 91000 | 135 |
| 479 | 20240213 | 111300 | 9061046800 | 91000 | 90900 | 91100 | 90900 | 1082 |
| 480 | 20240213 | 111200 | 8962577400 | 90900 | 90900 | 91000 | 90900 | 41 |
| 481 | 20240213 | 111100 | 8958848400 | 90900 | 91000 | 91000 | 90900 | 244 |
| 482 | 20240213 | 111000 | 8936665100 | 90900 | 90800 | 91000 | 90800 | 726 |
| 483 | 20240213 | 110900 | 8870665700 | 90900 | 90800 | 90900 | 90800 | 1913 |
| 484 | 20240213 | 110800 | 8696784800 | 90800 | 90800 | 90900 | 90800 | 460 |
| 485 | 20240213 | 110700 | 8654994800 | 90800 | 90800 | 90900 | 90800 | 203 |
| 486 | 20240213 | 110600 | 8636551400 | 90800 | 90800 | 90900 | 90800 | 54 |
| 487 | 20240213 | 110500 | 8631646100 | 90800 | 90900 | 90900 | 90800 | 221 |
| 488 | 20240213 | 110400 | 8611577500 | 90900 | 90800 | 90900 | 90800 | 140 |
| 489 | 20240213 | 110300 | 8598853400 | 90900 | 90800 | 90900 | 90800 | 77 |
| 490 | 20240213 | 110200 | 8591855700 | 90900 | 90800 | 90900 | 90800 | 133 |
| 491 | 20240213 | 110100 | 8579775800 | 90800 | 90900 | 90900 | 90800 | 88 |
| 492 | 20240213 | 110000 | 8571780800 | 90900 | 90900 | 90900 | 90800 | 152 |
| 493 | 20240213 | 105900 | 8557965300 | 90800 | 90900 | 90900 | 90800 | 142 |
| 494 | 20240213 | 105800 | 8545067500 | 90900 | 90800 | 90900 | 90800 | 38 |
| 495 | 20240213 | 105700 | 8541614300 | 90800 | 90900 | 91000 | 90800 | 698 |
| 496 | 20240213 | 105600 | 8478189300 | 91000 | 90800 | 91200 | 90800 | 2551 |
| 497 | 20240213 | 105500 | 8246003700 | 90800 | 90900 | 91000 | 90800 | 873 |
| 498 | 20240213 | 105400 | 8166671600 | 91000 | 90900 | 91000 | 90900 | 105 |
| 499 | 20240213 | 105300 | 8157119100 | 90900 | 91000 | 91100 | 90900 | 707 |
| 500 | 20240213 | 105200 | 8092795100 | 91100 | 91100 | 91100 | 91000 | 353 |
| 501 | 20240213 | 105100 | 8060637200 | 91100 | 91100 | 91100 | 91000 | 135 |
| 502 | 20240213 | 105000 | 8048346900 | 91000 | 91000 | 91100 | 91000 | 122 |
| 503 | 20240213 | 104900 | 8037235900 | 91100 | 91100 | 91100 | 91000 | 34 |
| 504 | 20240213 | 104800 | 8034139000 | 91000 | 91000 | 91100 | 91000 | 508 |
| 505 | 20240213 | 104700 | 7987908700 | 91000 | 90800 | 91000 | 90800 | 1355 |
| 506 | 20240213 | 104600 | 7864723400 | 90900 | 90900 | 90900 | 90800 | 125 |
| 507 | 20240213 | 104500 | 7853362900 | 90900 | 90900 | 90900 | 90800 | 167 |
| 508 | 20240213 | 104400 | 7838188900 | 90900 | 90900 | 90900 | 90800 | 74 |
| 509 | 20240213 | 104300 | 7831464300 | 90900 | 90700 | 90900 | 90700 | 962 |
| 510 | 20240213 | 104200 | 7744162400 | 90700 | 90600 | 90700 | 90600 | 58 |
| 511 | 20240213 | 104100 | 7738902600 | 90600 | 90700 | 90700 | 90600 | 425 |
| 512 | 20240213 | 104000 | 7700392700 | 90600 | 90700 | 90700 | 90600 | 40 |
| 513 | 20240213 | 103900 | 7696765000 | 90600 | 90800 | 90800 | 90600 | 558 |
| 514 | 20240213 | 103800 | 7646161300 | 90800 | 90900 | 90900 | 90700 | 598 |
| 515 | 20240213 | 103700 | 7591888800 | 90900 | 90800 | 90900 | 90800 | 113 |
| 516 | 20240213 | 103600 | 7581622500 | 90900 | 90800 | 90900 | 90800 | 171 |
| 517 | 20240213 | 103500 | 7566093100 | 90900 | 90900 | 90900 | 90800 | 1149 |
| 518 | 20240213 | 103400 | 7461721300 | 91000 | 90900 | 91000 | 90900 | 929 |
| 519 | 20240213 | 103300 | 7377270900 | 91000 | 91000 | 91000 | 90900 | 81 |
| 520 | 20240213 | 103200 | 7369904700 | 91000 | 91000 | 91000 | 90900 | 173 |
| 521 | 20240213 | 103100 | 7354174200 | 91000 | 90900 | 91000 | 90900 | 240 |
| 522 | 20240213 | 103000 | 7332345300 | 90900 | 91000 | 91000 | 90900 | 127 |
| 523 | 20240213 | 102900 | 7320794500 | 91000 | 91000 | 91000 | 90900 | 159 |
| 524 | 20240213 | 102800 | 7306335500 | 91000 | 90900 | 91000 | 90900 | 303 |
| 525 | 20240213 | 102700 | 7278783900 | 90900 | 90900 | 91000 | 90900 | 123 |
| 526 | 20240213 | 102600 | 7267596700 | 91000 | 90900 | 91000 | 90900 | 61 |
| 527 | 20240213 | 102500 | 7262051300 | 91000 | 91100 | 91100 | 90900 | 1449 |
| 528 | 20240213 | 102400 | 7130183200 | 91000 | 91000 | 91100 | 91000 | 69 |
| 529 | 20240213 | 102300 | 7123903600 | 91000 | 91000 | 91100 | 91000 | 27 |
| 530 | 20240213 | 102200 | 7121446500 | 91100 | 91000 | 91100 | 91000 | 142 |
| 531 | 20240213 | 102100 | 7108524000 | 91000 | 91000 | 91100 | 91000 | 119 |
| 532 | 20240213 | 102000 | 7097694400 | 91100 | 91000 | 91100 | 91000 | 190 |
| 533 | 20240213 | 101900 | 7080403300 | 91100 | 91100 | 91100 | 91000 | 202 |
| 534 | 20240213 | 101800 | 7062019500 | 91100 | 91200 | 91300 | 91100 | 679 |
| 535 | 20240213 | 101700 | 7000106300 | 91200 | 91200 | 91300 | 91200 | 66 |
| 536 | 20240213 | 101600 | 6994086700 | 91200 | 91200 | 91300 | 91200 | 436 |
| 537 | 20240213 | 101500 | 6954305600 | 91200 | 91200 | 91300 | 91200 | 29 |
| 538 | 20240213 | 101400 | 6951660500 | 91200 | 91200 | 91300 | 91200 | 34 |
| 539 | 20240213 | 101300 | 6948559600 | 91300 | 91300 | 91300 | 91200 | 12 |
| 540 | 20240213 | 101200 | 6947464200 | 91200 | 91200 | 91300 | 91200 | 121 |
| 541 | 20240213 | 101100 | 6936426300 | 91200 | 91300 | 91300 | 91200 | 10 |
| 542 | 20240213 | 101000 | 6935514200 | 91200 | 91200 | 91300 | 91200 | 308 |
| 543 | 20240213 | 100900 | 6907412800 | 91400 | 91400 | 91400 | 91200 | 399 |
| 544 | 20240213 | 100800 | 6870998700 | 91500 | 91500 | 91600 | 91500 | 127 |
| 545 | 20240213 | 100700 | 6859377900 | 91500 | 91500 | 91600 | 91500 | 161 |
| 546 | 20240213 | 100600 | 6844644000 | 91500 | 91500 | 91800 | 91400 | 2076 |
| 547 | 20240213 | 100500 | 6654413200 | 91500 | 91400 | 91500 | 91300 | 1042 |
| 548 | 20240213 | 100400 | 6559194500 | 91500 | 91500 | 91500 | 91400 | 58 |
| 549 | 20240213 | 100300 | 6553889200 | 91500 | 91500 | 91700 | 91500 | 204 |
| 550 | 20240213 | 100200 | 6535210300 | 91700 | 91800 | 91900 | 91500 | 2511 |
| 551 | 20240213 | 100100 | 6304867700 | 91900 | 91800 | 91900 | 91800 | 74 |
| 552 | 20240213 | 100000 | 6298068300 | 91800 | 91800 | 91900 | 91800 | 44 |
| 553 | 20240213 | 095900 | 6294026000 | 91900 | 91700 | 91900 | 91700 | 92 |
| 554 | 20240213 | 095800 | 6285571500 | 91900 | 91600 | 91900 | 91600 | 266 |
| 555 | 20240213 | 095700 | 6261157800 | 91600 | 91600 | 91700 | 91600 | 58 |
| 556 | 20240213 | 095600 | 6255840300 | 91700 | 91600 | 91700 | 91600 | 10 |
| 557 | 20240213 | 095500 | 6254923800 | 91600 | 91700 | 91700 | 91600 | 98 |
| 558 | 20240213 | 095400 | 6245938200 | 91700 | 91600 | 91700 | 91500 | 503 |
| 559 | 20240213 | 095300 | 6199858200 | 91500 | 91500 | 91600 | 91500 | 59 |
| 560 | 20240213 | 095200 | 6194457700 | 91500 | 91600 | 91600 | 91500 | 145 |
| 561 | 20240213 | 095100 | 6181176000 | 91500 | 91800 | 91900 | 91500 | 446 |
| 562 | 20240213 | 095000 | 6140289100 | 91900 | 91600 | 91900 | 91600 | 2273 |
| 563 | 20240213 | 094900 | 5931841700 | 91500 | 91500 | 91600 | 91500 | 81 |
| 564 | 20240213 | 094800 | 5924429700 | 91600 | 91600 | 91600 | 91500 | 323 |
| 565 | 20240213 | 094700 | 5894861800 | 91600 | 91300 | 91800 | 91300 | 1884 |
| 566 | 20240213 | 094600 | 5722312900 | 91300 | 91500 | 91600 | 91300 | 712 |
| 567 | 20240213 | 094500 | 5657213900 | 91600 | 91600 | 91600 | 91500 | 251 |
| 568 | 20240213 | 094400 | 5634227200 | 91800 | 91700 | 91900 | 91600 | 335 |
| 569 | 20240213 | 094300 | 5603510600 | 91700 | 91800 | 91900 | 91700 | 349 |
| 570 | 20240213 | 094200 | 5571473700 | 91900 | 91800 | 91900 | 91800 | 56 |
| 571 | 20240213 | 094100 | 5566331500 | 91800 | 91900 | 92000 | 91800 | 720 |
| 572 | 20240213 | 094000 | 5500180200 | 91900 | 91600 | 92000 | 91600 | 1963 |
| 573 | 20240213 | 093900 | 5320070800 | 91600 | 91600 | 91700 | 91600 | 123 |
| 574 | 20240213 | 093800 | 5308796900 | 91700 | 92000 | 92100 | 91600 | 1345 |
| 575 | 20240213 | 093700 | 5185261300 | 92100 | 92100 | 92100 | 92000 | 143 |
| 576 | 20240213 | 093600 | 5172097200 | 92000 | 92000 | 92100 | 92000 | 492 |
| 577 | 20240213 | 093500 | 5126820600 | 92000 | 92000 | 92100 | 92000 | 234 |
| 578 | 20240213 | 093400 | 5105281600 | 92100 | 92200 | 92300 | 92000 | 397 |
| 579 | 20240213 | 093300 | 5068688000 | 92300 | 92300 | 92300 | 92200 | 1152 |
| 580 | 20240213 | 093200 | 4962399300 | 92300 | 92300 | 92300 | 92100 | 2421 |
| 581 | 20240213 | 093100 | 4739182300 | 92300 | 92100 | 92300 | 92100 | 275 |
| 582 | 20240213 | 093000 | 4713819700 | 92300 | 92100 | 92300 | 92100 | 830 |
| 583 | 20240213 | 092900 | 4637284000 | 92300 | 92100 | 92300 | 92100 | 445 |
| 584 | 20240213 | 092800 | 4596253300 | 92100 | 92200 | 92300 | 92000 | 749 |
| 585 | 20240213 | 092700 | 4527167100 | 92000 | 92200 | 92300 | 92000 | 631 |
| 586 | 20240213 | 092600 | 4469012800 | 92300 | 92200 | 92300 | 92100 | 507 |
| 587 | 20240213 | 092500 | 4422266200 | 92200 | 92100 | 92200 | 92000 | 1296 |
| 588 | 20240213 | 092400 | 4302864600 | 92100 | 92300 | 92400 | 91700 | 2113 |
| 589 | 20240213 | 092300 | 4108349700 | 92300 | 92400 | 92400 | 92200 | 203 |
| 590 | 20240213 | 092200 | 4089608900 | 92300 | 92200 | 92400 | 92200 | 2754 |
| 591 | 20240213 | 092100 | 3835489700 | 92200 | 92300 | 92300 | 92200 | 330 |
| 592 | 20240213 | 092000 | 3805053000 | 92300 | 92300 | 92300 | 92200 | 430 |
| 593 | 20240213 | 091900 | 3765400000 | 92200 | 92300 | 92400 | 92200 | 1011 |
| 594 | 20240213 | 091800 | 3672097400 | 92300 | 92300 | 92400 | 92300 | 645 |
| 595 | 20240213 | 091700 | 3612553900 | 92400 | 92400 | 92400 | 92300 | 625 |
| 596 | 20240213 | 091600 | 3554837600 | 92500 | 92400 | 92500 | 92400 | 1886 |
| 597 | 20240213 | 091500 | 3380546100 | 92400 | 92500 | 92500 | 92400 | 331 |
| 598 | 20240213 | 091400 | 3349960200 | 92500 | 92400 | 92500 | 92400 | 1304 |
| 599 | 20240213 | 091300 | 3229445400 | 92500 | 92500 | 92500 | 92400 | 427 |
| 600 | 20240213 | 091200 | 3189983200 | 92500 | 92400 | 92500 | 92400 | 666 |
| 601 | 20240213 | 091100 | 3128403900 | 92400 | 92100 | 92500 | 92100 | 3149 |
| 602 | 20240213 | 091000 | 2837728900 | 92200 | 92400 | 92400 | 92000 | 1674 |
| 603 | 20240213 | 090900 | 2683331200 | 92400 | 92400 | 92500 | 92400 | 2515 |
| 604 | 20240213 | 090800 | 2450833800 | 92400 | 92500 | 92500 | 92400 | 662 |
| 605 | 20240213 | 090700 | 2389635800 | 92500 | 92300 | 92500 | 92300 | 4119 |
| 606 | 20240213 | 090600 | 2009206300 | 92300 | 92200 | 92300 | 92100 | 600 |
| 607 | 20240213 | 090500 | 1953857700 | 92200 | 92000 | 92200 | 91900 | 2594 |
| 608 | 20240213 | 090400 | 1714970300 | 92100 | 92200 | 92200 | 92000 | 925 |
| 609 | 20240213 | 090300 | 1629775700 | 92100 | 92000 | 92200 | 91900 | 1233 |
| 610 | 20240213 | 090200 | 1516220200 | 91900 | 92000 | 92300 | 91900 | 2208 |
| 611 | 20240213 | 090100 | 1312733100 | 92000 | 92300 | 92500 | 91900 | 1712 |
| 612 | 20240213 | 090000 | 1154813700 | 92500 | 91900 | 92500 | 91600 | 12556 |